{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32436,"rows_kept":32436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335243653,1724025796811,408.02,8.219e-05,2,"2024-08-19T00:03:16.811",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243654,1724025813000,150.0,0.00017597,120,"2024-08-19T00:03:33.000",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243655,1724025855178,592.12,9.753e-05,2,"2024-08-19T00:04:15.178",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243658,1724025871403,150.0,0.0001726,120,"2024-08-19T00:04:31.403",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243659,1724025943571,165.72,9.867e-05,2,"2024-08-19T00:05:43.571",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243660,1724026034778,400.0,9.9e-05,3,"2024-08-19T00:07:14.778",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243669,1724026085472,305.51506859,9.91e-05,2,"2024-08-19T00:08:05.472",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243702,1724026231537,-366.02830147,9.941e-05,2,"2024-08-19T00:10:31.537",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243703,1724026231548,-155.0,9.999e-05,2,"2024-08-19T00:10:31.548",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243705,1724026231559,-155.0,0.0001,2,"2024-08-19T00:10:31.559",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243707,1724026231569,-800.0,0.0001,3,"2024-08-19T00:10:31.569",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243709,1724026231580,-1200.0,0.000101,3,"2024-08-19T00:10:31.580",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243711,1724026231590,-178.08782247,0.00010164,2,"2024-08-19T00:10:31.590",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243712,1724026231600,-1600.0,0.000102,3,"2024-08-19T00:10:31.600",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243714,1724026231611,-2000.0,0.000103,3,"2024-08-19T00:10:31.611",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243716,1724026231622,-400.0,0.000104,3,"2024-08-19T00:10:31.622",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243718,1724026231634,-408.02,0.00010465,2,"2024-08-19T00:10:31.634",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243720,1724026231645,-400.0,0.000105,3,"2024-08-19T00:10:31.645",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243722,1724026231655,-723.63700054,0.00010505,2,"2024-08-19T00:10:31.655",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243724,1724026231666,-1487.11199993,0.00010566,2,"2024-08-19T00:10:31.666",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243726,1724026231676,-331.93,0.000106,2,"2024-08-19T00:10:31.676",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243727,1724026231686,-400.0,0.000106,3,"2024-08-19T00:10:31.686",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243729,1724026231696,-300.0,0.00010699,2,"2024-08-19T00:10:31.696",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243731,1724026231705,-300.0,0.00010699,2,"2024-08-19T00:10:31.705",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243733,1724026231715,-400.0,0.000107,3,"2024-08-19T00:10:31.715",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243734,1724026231725,-1224.56445904,0.00010713,2,"2024-08-19T00:10:31.725",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243736,1724026231736,-1311.73566,0.0001076,2,"2024-08-19T00:10:31.736",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243738,1724026231746,-5694.8379,0.0001077,2,"2024-08-19T00:10:31.746",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243740,1724026231756,-1033.1993,0.0001077,2,"2024-08-19T00:10:31.756",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243742,1724026231768,-889.1414,0.0001077,2,"2024-08-19T00:10:31.768",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243744,1724026231780,-890.5842,0.00010776,2,"2024-08-19T00:10:31.780",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243746,1724026231791,-594.79,0.00010776,2,"2024-08-19T00:10:31.791",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243748,1724026231801,-573.0,0.000108,3,"2024-08-19T00:10:31.801",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243749,1724026231813,-224.6373628,0.00010838,2,"2024-08-19T00:10:31.813",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243750,1724026231824,-224.6373628,0.00010838,2,"2024-08-19T00:10:31.824",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243751,1724026231834,-150.0,0.00010846,2,"2024-08-19T00:10:31.834",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243752,1724026231844,-150.0,0.00010846,2,"2024-08-19T00:10:31.844",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243754,1724026231856,-224.6373628,0.00010848,2,"2024-08-19T00:10:31.856",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243756,1724026231868,-224.6373628,0.00010851,2,"2024-08-19T00:10:31.868",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243758,1724026231878,-150.64375489,0.00010853,2,"2024-08-19T00:10:31.878",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243760,1724026231890,-224.13875046,0.00010857,2,"2024-08-19T00:10:31.890",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243763,1724026231903,-0.49861234,0.00010857,2,"2024-08-19T00:10:31.903",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243765,1724026231914,-224.6373628,0.00010857,2,"2024-08-19T00:10:31.914",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243766,1724026231925,-224.6373628,0.00010859,2,"2024-08-19T00:10:31.925",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243767,1724026231934,-406.48832989,0.00010861,2,"2024-08-19T00:10:31.934",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243768,1724026231947,-844.63596783,0.00010861,2,"2024-08-19T00:10:31.947",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243769,1724026231958,-6.39661488,0.00010861,2,"2024-08-19T00:10:31.958",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243770,1724026231968,-600.39886308,0.00010861,2,"2024-08-19T00:10:31.968",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243771,1724026231977,-224.6373628,0.00010864,2,"2024-08-19T00:10:31.977",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243772,1724026231987,-500.0,0.00010869,2,"2024-08-19T00:10:31.987",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243773,1724026231997,-546.0224489,0.00010869,2,"2024-08-19T00:10:31.997",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243774,1724026232008,-2736.6074783,0.00010869,2,"2024-08-19T00:10:32.008",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243775,1724026232022,-562.53177806,0.00010869,2,"2024-08-19T00:10:32.022",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243776,1724026232035,-307.36198922,0.00010869,2,"2024-08-19T00:10:32.035",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243777,1724026232048,-790.15908962,0.00010869,2,"2024-08-19T00:10:32.048",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243778,1724026232061,-1003.2257048,0.00010869,2,"2024-08-19T00:10:32.061",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243779,1724026232073,-1178.81576721,0.00010869,2,"2024-08-19T00:10:32.073",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243780,1724026232084,-1033.09125361,0.00010869,2,"2024-08-19T00:10:32.084",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243781,1724026232104,-368.79004996,0.00010869,2,"2024-08-19T00:10:32.104",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243782,1724026232116,-1449.16847803,0.00010869,2,"2024-08-19T00:10:32.116",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243783,1724026232129,-676.29250496,0.00010869,2,"2024-08-19T00:10:32.129",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243784,1724026232140,-283.8100001,0.00010869,2,"2024-08-19T00:10:32.140",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243787,1724026237725,-755.39132054,0.00010064,2,"2024-08-19T00:10:37.725",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243788,1724026237736,-5103.70067947,0.00010869,2,"2024-08-19T00:10:37.736",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243815,1724026241461,-155.0,9.988e-05,2,"2024-08-19T00:10:41.461",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243816,1724026241471,-1216.44237213,0.00010226,2,"2024-08-19T00:10:41.471",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243817,1724026241566,-6383.09085237,0.00010226,2,"2024-08-19T00:10:41.566",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243818,1724026241577,-1313.64603956,0.00010869,2,"2024-08-19T00:10:41.577",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243819,1724026241587,-15755.26310807,0.0001087,2,"2024-08-19T00:10:41.587",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243820,1724026241620,-94487.38468856,0.0001087,2,"2024-08-19T00:10:41.620",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243821,1724026241835,-1468.05414535,0.0001087,2,"2024-08-19T00:10:41.835",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243826,1724026242766,8121.427052,5.781e-05,7,"2024-08-19T00:10:42.766",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243829,1724026245755,-348.86,0.0001087,2,"2024-08-19T00:10:45.755",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243830,1724026245766,-404.48230813,0.0001087,2,"2024-08-19T00:10:45.766",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243831,1724026245780,-6764.06413266,0.0001087,2,"2024-08-19T00:10:45.780",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243832,1724026245800,-1455.39500522,0.0001087,2,"2024-08-19T00:10:45.800",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243833,1724026245829,-1466.84626,0.0001087,2,"2024-08-19T00:10:45.829",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243837,1724026339952,239.57141618,9.382e-05,2,"2024-08-19T00:12:19.952",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243838,1724026349515,500.0,9.191e-05,2,"2024-08-19T00:12:29.515",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243839,1724026350109,996.03999964,9.864e-05,2,"2024-08-19T00:12:30.109",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243840,1724026370520,417.77,8.219e-05,2,"2024-08-19T00:12:50.520",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243841,1724026426609,1429.59,9.869e-05,2,"2024-08-19T00:13:46.609",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243842,1724026458665,165.73,9.869e-05,2,"2024-08-19T00:14:18.665",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243843,1724026568782,169.16,9.867e-05,2,"2024-08-19T00:16:08.782",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243844,1724026583749,-526.3,9.924e-05,2,"2024-08-19T00:16:23.749",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243845,1724026583772,-250.0,9.937e-05,2,"2024-08-19T00:16:23.772",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243846,1724026583795,-300.0,9.958e-05,2,"2024-08-19T00:16:23.795",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243847,1724026583816,-17751.69,9.959e-05,2,"2024-08-19T00:16:23.816",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243848,1724026583838,-3617.83991961,9.959e-05,2,"2024-08-19T00:16:23.838",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243849,1724026583860,-550.0,0.0001,2,"2024-08-19T00:16:23.860",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243850,1724026639400,259.12,9.905e-05,2,"2024-08-19T00:17:19.400",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243851,1724026806301,578.96,9.893e-05,2,"2024-08-19T00:20:06.301",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243852,1724026912508,439.97,9.876e-05,2,"2024-08-19T00:21:52.508",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243853,1724026912719,407.14,8.219e-05,2,"2024-08-19T00:21:52.719",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243854,1724026957630,170.16,9.856e-05,2,"2024-08-19T00:22:37.630",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243855,1724027180612,649.86351287,9.91e-05,2,"2024-08-19T00:26:20.612",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243874,1724027280385,536.83,9.795e-05,2,"2024-08-19T00:28:00.385",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243882,1724027390879,250.0,9.794e-05,2,"2024-08-19T00:29:50.879",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243885,1724027424153,299.68,9.795e-05,2,"2024-08-19T00:30:24.153",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243893,1724027431716,-331.9629089,9.999e-05,2,"2024-08-19T00:30:31.716",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243894,1724027431775,-145.12363579,9.999e-05,2,"2024-08-19T00:30:31.775",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243895,1724027431784,-1661.37725968,9.999e-05,2,"2024-08-19T00:30:31.784",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243896,1724027431794,-155.23222634,9.999e-05,2,"2024-08-19T00:30:31.794",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243897,1724027431805,-300.33992314,0.0001,2,"2024-08-19T00:30:31.805",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243898,1724027431815,-170.50203081,0.0001,2,"2024-08-19T00:30:31.815",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243899,1724027431825,-162.71168576,0.0001,2,"2024-08-19T00:30:31.825",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243900,1724027431834,-181.86810677,0.0001,2,"2024-08-19T00:30:31.834",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243901,1724027431844,-1024.24279113,0.0001,2,"2024-08-19T00:30:31.844",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243902,1724027431853,-3617.83991961,0.0001,2,"2024-08-19T00:30:31.853",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243903,1724027431866,-419.31016917,0.00010009,2,"2024-08-19T00:30:31.866",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243904,1724027431875,-360.23093604,0.00010009,2,"2024-08-19T00:30:31.875",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243905,1724027431884,-417.14630451,0.00010026,2,"2024-08-19T00:30:31.884",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243906,1724027431894,-3.49501125,0.00010164,2,"2024-08-19T00:30:31.894",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243907,1724027431906,-496.50498875,0.00010164,2,"2024-08-19T00:30:31.906",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243908,1724027431915,-500.0,0.00010164,2,"2024-08-19T00:30:31.915",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243909,1724027431924,-646.56397128,0.00010164,2,"2024-08-19T00:30:31.924",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243910,1724027431934,-270.05103997,0.00010469,2,"2024-08-19T00:30:31.934",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243911,1724027431947,-137.08896003,0.00010469,2,"2024-08-19T00:30:31.947",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243912,1724027431956,-745.31368766,0.000105,5,"2024-08-19T00:30:31.956",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243913,1724027431968,-297.04785907,0.000105,5,"2024-08-19T00:30:31.968",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243914,1724027431987,-4471.63845327,0.000105,5,"2024-08-19T00:30:31.987",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243915,1724027431997,-723.63700054,0.00010566,2,"2024-08-19T00:30:31.997",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243916,1724027432006,-160.470018,0.00010567,2,"2024-08-19T00:30:32.006",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243917,1724027432015,-150.0,0.00010652,2,"2024-08-19T00:30:32.015",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243918,1724027432025,-499.99,0.00010652,2,"2024-08-19T00:30:32.025",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243919,1724027432034,-150.0,0.00010653,2,"2024-08-19T00:30:32.034",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243920,1724027432042,-660.2071801,0.00010653,2,"2024-08-19T00:30:32.042",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243921,1724027432054,-833.79793316,0.00010653,2,"2024-08-19T00:30:32.054",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243922,1724027432065,-318.86689986,0.00010653,2,"2024-08-19T00:30:32.065",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243923,1724027432081,-687.12798688,0.00010653,2,"2024-08-19T00:30:32.081",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243924,1724027432091,-1500.0,0.00010659,2,"2024-08-19T00:30:32.091",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243925,1724027432100,-300.0,0.0001067,2,"2024-08-19T00:30:32.100",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243926,1724027432112,-150.0,0.000107,2,"2024-08-19T00:30:32.112",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243927,1724027432127,-272.71,0.000107,2,"2024-08-19T00:30:32.127",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243928,1724027432136,-154.3,0.000107,2,"2024-08-19T00:30:32.136",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243929,1724027432145,-1062.14,0.000107,2,"2024-08-19T00:30:32.145",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243930,1724027432155,-421.26,0.000107,2,"2024-08-19T00:30:32.155",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243931,1724027432166,-1074.67923523,0.00010713,2,"2024-08-19T00:30:32.166",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243932,1724027432175,-359.04494691,0.00010713,2,"2024-08-19T00:30:32.175",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243933,1724027432187,-81.29445532,0.00010713,2,"2024-08-19T00:30:32.187",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243934,1724027432196,-4101.9328,0.00010749,2,"2024-08-19T00:30:32.196",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243935,1724027432206,-1093.11305,0.0001076,2,"2024-08-19T00:30:32.206",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243936,1724027432215,-265.18830286,0.00010761,2,"2024-08-19T00:30:32.215",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243937,1724027432225,-342.69915407,0.00010761,2,"2024-08-19T00:30:32.225",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243938,1724027432234,-215.16299926,0.00010761,2,"2024-08-19T00:30:32.234",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243939,1724027432243,-6092.12421877,0.0001077,2,"2024-08-19T00:30:32.243",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243940,1724027432254,-12007.41431585,0.0001077,2,"2024-08-19T00:30:32.254",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243941,1724027432269,-800.07111468,0.0001077,2,"2024-08-19T00:30:32.269",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243942,1724027432281,-710.26876103,0.0001077,2,"2024-08-19T00:30:32.281",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243943,1724027432293,-500.81784314,0.0001077,2,"2024-08-19T00:30:32.293",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243946,1724027437668,-11810.82736607,0.0001077,2,"2024-08-19T00:30:37.668",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243950,1724027437723,-878.38536,0.0001077,2,"2024-08-19T00:30:37.723",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243951,1724027437738,-453.22992,0.0001077,2,"2024-08-19T00:30:37.738",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243952,1724027437836,-5852.07805999,0.0001077,2,"2024-08-19T00:30:37.836",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243967,1724027438515,-3348.83570436,0.0001077,2,"2024-08-19T00:30:38.515",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335243971,1724027438534,-2915.38237903,0.0001077,2,"2024-08-19T00:30:38.534",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244097,1724027439866,-1028.65875708,0.0001077,2,"2024-08-19T00:30:39.866",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244099,1724027439876,-4756.2146,0.0001077,2,"2024-08-19T00:30:39.876",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244101,1724027439885,-301.31316792,0.00010776,2,"2024-08-19T00:30:39.885",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244122,1724027440081,-698.68683208,0.00010776,2,"2024-08-19T00:30:40.081",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244124,1724027440091,-1153.2921409,0.00010776,2,"2024-08-19T00:30:40.091",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244126,1724027440102,-875.0732591,0.00010776,2,"2024-08-19T00:30:40.102",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244128,1724027440112,-300.0,0.000108,2,"2024-08-19T00:30:40.112",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244130,1724027440122,-265.18830286,0.00010831,2,"2024-08-19T00:30:40.122",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244132,1724027440141,-322.71771734,0.00010831,2,"2024-08-19T00:30:40.141",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244139,1724027440203,-0.09542243,0.00010831,2,"2024-08-19T00:30:40.203",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244501,1724027444178,-19.88601429,0.00010831,2,"2024-08-19T00:30:44.178",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244503,1724027444188,-469.01973429,0.00010835,2,"2024-08-19T00:30:44.188",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244505,1724027444199,-92578.45225629,0.00010835,2,"2024-08-19T00:30:44.199",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244564,1724027445769,-821.25000002,0.00010835,2,"2024-08-19T00:30:45.769",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244589,1724027446005,-12559.19584896,0.00010835,2,"2024-08-19T00:30:46.005",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244594,1724027446041,-577.38,0.00010835,2,"2024-08-19T00:30:46.041",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335244597,1724027446053,-26134.99999983,0.00010835,2,"2024-08-19T00:30:46.053",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245636,1724027519611,385.93,8.219e-05,2,"2024-08-19T00:31:59.611",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245637,1724027535072,-17751.69,9.962e-05,2,"2024-08-19T00:32:15.072",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245638,1724027550255,181.96943446,8.572e-05,2,"2024-08-19T00:32:30.255",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245639,1724027593581,-100000.0,0.00010849,10,"2024-08-19T00:33:13.581",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245640,1724027663308,-100000.0,0.00010849,10,"2024-08-19T00:34:23.308",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245641,1724027671860,500.0,9.876e-05,2,"2024-08-19T00:34:31.860",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245642,1724027672609,500.0,9.876e-05,2,"2024-08-19T00:34:32.609",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245643,1724027673383,500.0,9.876e-05,2,"2024-08-19T00:34:33.383",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245644,1724027674130,500.0,9.876e-05,2,"2024-08-19T00:34:34.130",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245645,1724027674905,500.0,9.876e-05,2,"2024-08-19T00:34:34.905",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245646,1724027675667,500.0,9.876e-05,2,"2024-08-19T00:34:35.667",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245647,1724027676420,175.08,9.876e-05,2,"2024-08-19T00:34:36.420",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245648,1724027694346,500.0,9.876e-05,2,"2024-08-19T00:34:54.346",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245649,1724027695095,500.0,9.876e-05,2,"2024-08-19T00:34:55.095",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245650,1724027695855,500.0,9.876e-05,2,"2024-08-19T00:34:55.855",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245651,1724027696593,500.0,9.876e-05,2,"2024-08-19T00:34:56.593",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245652,1724027697799,500.0,9.876e-05,2,"2024-08-19T00:34:57.799",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245653,1724027698299,500.0,9.876e-05,2,"2024-08-19T00:34:58.299",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245654,1724027699086,500.0,9.876e-05,2,"2024-08-19T00:34:59.086",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245655,1724027699824,620.59,9.876e-05,2,"2024-08-19T00:34:59.824",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245656,1724027741755,500.0,9.876e-05,2,"2024-08-19T00:35:41.755",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245657,1724027742508,500.0,9.876e-05,2,"2024-08-19T00:35:42.508",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245658,1724027743272,500.0,9.876e-05,2,"2024-08-19T00:35:43.272",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245659,1724027744031,219.69,9.876e-05,2,"2024-08-19T00:35:44.031",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245660,1724027757745,-504000.0,0.00010849,10,"2024-08-19T00:35:57.745",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245661,1724027765567,500.0,9.876e-05,2,"2024-08-19T00:36:05.567",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245662,1724027766290,500.0,9.876e-05,2,"2024-08-19T00:36:06.290",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245663,1724027767203,500.0,9.876e-05,2,"2024-08-19T00:36:07.203",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245664,1724027767531,-500.0,0.00010164,2,"2024-08-19T00:36:07.531",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245665,1724027767555,-385.93,0.00010469,2,"2024-08-19T00:36:07.555",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245666,1724027767967,500.0,9.876e-05,2,"2024-08-19T00:36:07.967",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245667,1724027768732,575.65,9.876e-05,2,"2024-08-19T00:36:08.732",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245668,1724027791248,629.08587234,0.00010471,2,"2024-08-19T00:36:31.248",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245669,1724027796390,570.53,9.859e-05,2,"2024-08-19T00:36:36.390",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245670,1724027800352,11502.0,0.000104,5,"2024-08-19T00:36:40.352",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245671,1724027800613,5336.80412766,0.000102,3,"2024-08-19T00:36:40.613",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245672,1724027824470,-4663.19587234,0.000102,3,"2024-08-19T00:37:04.470",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245673,1724027834657,500.0,9.876e-05,2,"2024-08-19T00:37:14.657",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245674,1724027875866,250.0,9.843e-05,2,"2024-08-19T00:37:55.866",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245675,1724028036311,157.78,9.836e-05,2,"2024-08-19T00:40:36.311",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245676,1724028059962,203.41395605,9.999e-05,2,"2024-08-19T00:40:59.962",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245677,1724028060593,299.85042188,9.999e-05,2,"2024-08-19T00:41:00.593",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245678,1724028077234,164.40260801,9.999e-05,2,"2024-08-19T00:41:17.234",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245679,1724028088501,356.91,8.219e-05,2,"2024-08-19T00:41:28.501",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245680,1724028159624,164.37927092,9.999e-05,2,"2024-08-19T00:42:39.624",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245681,1724028189391,-155.0,0.00010026,2,"2024-08-19T00:43:09.391",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245682,1724028189412,-500.0,0.00010164,2,"2024-08-19T00:43:09.412",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245683,1724028189433,-169.91329107,0.00010423,2,"2024-08-19T00:43:09.433",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245684,1724028189454,-356.91,0.00010468,2,"2024-08-19T00:43:09.454",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245685,1724028189480,-723.63700054,0.00010566,2,"2024-08-19T00:43:09.480",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245686,1724028189502,-150.0,0.00010599,2,"2024-08-19T00:43:09.502",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245687,1724028189522,-150.0,0.00010602,2,"2024-08-19T00:43:09.522",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245688,1724028189543,-235.0,0.0001068,2,"2024-08-19T00:43:09.543",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245689,1724028189563,-2380.98383605,0.00010699,2,"2024-08-19T00:43:09.563",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245690,1724028209728,550.0,0.0001,2,"2024-08-19T00:43:29.728",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245691,1724028247345,543.57,9.869e-05,2,"2024-08-19T00:44:07.345",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245692,1724028247372,1468.23316764,0.0001,2,"2024-08-19T00:44:07.372",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245693,1724028268801,692.42581777,0.0001,2,"2024-08-19T00:44:28.801",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245694,1724028296131,181.86810677,0.0001,2,"2024-08-19T00:44:56.131",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245695,1724028310614,170.53174495,0.0001,2,"2024-08-19T00:45:10.614",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245703,1724028566751,892.4875981,9.999e-05,2,"2024-08-19T00:49:26.751",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245705,1724028591287,163.97,9.844e-05,2,"2024-08-19T00:49:51.287",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245709,1724028599764,3876.08978043,0.0001,2,"2024-08-19T00:49:59.764",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245717,1724028632028,-600.74422133,0.00010009,2,"2024-08-19T00:50:32.028",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245718,1724028632038,-155.0,0.00010097,2,"2024-08-19T00:50:32.038",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245719,1724028632048,-500.0,0.00010164,2,"2024-08-19T00:50:32.048",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245720,1724028632057,-825.34253401,0.00010699,2,"2024-08-19T00:50:32.057",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245721,1724028632085,-359.16532702,0.00010699,2,"2024-08-19T00:50:32.085",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245722,1724028632096,-1785.35811343,0.00010699,2,"2024-08-19T00:50:32.096",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245723,1724028632107,-1180.85005427,0.00010699,2,"2024-08-19T00:50:32.107",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245727,1724028637925,-1175.17418422,0.00010699,2,"2024-08-19T00:50:37.925",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245728,1724028637980,-6079.53215109,0.00010699,2,"2024-08-19T00:50:37.980",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245729,1724028637990,-300.0,0.00010712,2,"2024-08-19T00:50:37.990",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245730,1724028638000,-300.0,0.00010712,2,"2024-08-19T00:50:38.000",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245731,1724028638009,-150.0,0.00010712,2,"2024-08-19T00:50:38.009",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245732,1724028638018,-910.92754,0.0001073,2,"2024-08-19T00:50:38.018",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245733,1724028638027,-1000.0,0.00010735,2,"2024-08-19T00:50:38.027",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245734,1724028638037,-1323.17583517,0.00010736,2,"2024-08-19T00:50:38.037",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245735,1724028638046,-294.43497322,0.0001074,2,"2024-08-19T00:50:38.046",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245736,1724028638145,-205.55502678,0.0001074,2,"2024-08-19T00:50:38.145",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245737,1724028638154,-206.17922094,0.00010749,2,"2024-08-19T00:50:38.154",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245738,1724028638164,-349.38708896,0.00010749,2,"2024-08-19T00:50:38.164",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245739,1724028638173,-2169.77866332,0.00010749,2,"2024-08-19T00:50:38.173",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245740,1724028638184,-2619.29999998,0.00010749,2,"2024-08-19T00:50:38.184",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245741,1724028640280,-429.6858273,0.00010749,2,"2024-08-19T00:50:40.280",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245742,1724028640291,-1170.60892731,0.00010749,2,"2024-08-19T00:50:40.291",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245743,1724028640303,-429.18500001,0.00010749,2,"2024-08-19T00:50:40.303",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245815,1724028641032,-5769.72028208,0.00010749,2,"2024-08-19T00:50:41.032",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245817,1724028641043,-151.18357279,0.00010759,2,"2024-08-19T00:50:41.043",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245820,1724028641054,-169.40193675,0.00010761,2,"2024-08-19T00:50:41.054",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245821,1724028641063,-171.39728825,0.00010761,2,"2024-08-19T00:50:41.063",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245822,1724028641073,-206.17922094,0.00010761,2,"2024-08-19T00:50:41.073",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245823,1724028641083,-1350.20522667,0.00010807,2,"2024-08-19T00:50:41.083",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245824,1724028641094,-149.79477333,0.00010807,2,"2024-08-19T00:50:41.094",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245825,1724028641104,-1217.00309975,0.00010831,2,"2024-08-19T00:50:41.104",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245826,1724028641115,-1775.23068005,0.00010835,2,"2024-08-19T00:50:41.115",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245827,1724028641125,-9136.93546765,0.00010836,3,"2024-08-19T00:50:41.125",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245951,1724028643011,-918.3487726,0.00010836,3,"2024-08-19T00:50:43.011",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245952,1724028643067,-1114.98776206,0.00010836,3,"2024-08-19T00:50:43.067",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245953,1724028643078,-1009.01213663,0.00010836,3,"2024-08-19T00:50:43.078",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245954,1724028643089,-6743.53679999,0.00010836,3,"2024-08-19T00:50:43.089",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245955,1724028643129,-567.63859501,0.00010836,3,"2024-08-19T00:50:43.129",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245956,1724028643183,-369.12270208,0.00010836,3,"2024-08-19T00:50:43.183",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245957,1724028643195,-294.36000001,0.00010836,3,"2024-08-19T00:50:43.195",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245963,1724028644406,-290.57000001,0.00010836,3,"2024-08-19T00:50:44.406",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245964,1724028644422,-1128.06641355,0.00010836,3,"2024-08-19T00:50:44.422",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245965,1724028644434,-912.45,0.00010836,3,"2024-08-19T00:50:44.434",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245966,1724028666234,250.0,9.912e-05,2,"2024-08-19T00:51:06.234",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245967,1724028683231,500.0,9.876e-05,2,"2024-08-19T00:51:23.231",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245968,1724028684023,500.0,9.876e-05,2,"2024-08-19T00:51:24.023",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245969,1724028684771,185.56,9.876e-05,2,"2024-08-19T00:51:24.771",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245970,1724028724421,565.14,9.897e-05,2,"2024-08-19T00:52:04.421",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245971,1724028784672,606.06,9.876e-05,2,"2024-08-19T00:53:04.672",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245972,1724028837423,1042.52,9.867e-05,2,"2024-08-19T00:53:57.423",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245973,1724028900381,476.74,9.87e-05,2,"2024-08-19T00:55:00.381",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245974,1724028900836,3692.06752748,9.87e-05,2,"2024-08-19T00:55:00.836",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245975,1724028900863,3786.87247252,9.87e-05,2,"2024-08-19T00:55:00.863",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245976,1724028921258,339.4,8.219e-05,2,"2024-08-19T00:55:21.258",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245977,1724029048793,272.53,9.844e-05,2,"2024-08-19T00:57:28.793",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245978,1724029076815,500.0,9.876e-05,2,"2024-08-19T00:57:56.815",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245979,1724029077602,500.0,9.876e-05,2,"2024-08-19T00:57:57.602",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245980,1724029084955,817.14,9.822e-05,2,"2024-08-19T00:58:04.955",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245981,1724029147341,155.0,9.999e-05,2,"2024-08-19T00:59:07.341",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245982,1724029159961,643.59808335,9.999e-05,2,"2024-08-19T00:59:19.961",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245983,1724029208909,276.38,9.876e-05,2,"2024-08-19T01:00:08.909",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245984,1724029235846,250.0,9.825e-05,2,"2024-08-19T01:00:35.846",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245988,1724029260825,1885.52590967,9.836e-05,2,"2024-08-19T01:01:00.825",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245989,1724029260851,639.30409033,9.836e-05,2,"2024-08-19T01:01:00.851",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245990,1724029300750,547.88,9.827e-05,2,"2024-08-19T01:01:40.750",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245991,1724029307172,169.45597825,9.907e-05,2,"2024-08-19T01:01:47.172",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245994,1724029383175,2048.22336618,9.909e-05,2,"2024-08-19T01:03:03.175",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245995,1724029384976,318.34,9.732e-05,2,"2024-08-19T01:03:04.976",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245996,1724029390281,342.94,8.219e-05,2,"2024-08-19T01:03:10.281",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245997,1724029447021,959.1,9.696e-05,2,"2024-08-19T01:04:07.021",0.00031025,16.82,0.9943169164737136,1907948713.7282326]
[335245998,1724029569438,292.64,9.687e-05,2,"2024-08-19T01:06:09.438",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335245999,1724029590941,723.63700054,9.91e-05,2,"2024-08-19T01:06:30.941",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246000,1724029597536,4546.40188578,9.68e-05,2,"2024-08-19T01:06:37.536",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246001,1724029597564,3992.94811422,9.68e-05,2,"2024-08-19T01:06:37.564",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246005,1724029716840,-155.0,9.91e-05,2,"2024-08-19T01:08:36.840",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246006,1724029716870,-2048.22336618,9.926e-05,2,"2024-08-19T01:08:36.870",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246007,1724029716898,-1079.0,9.928e-05,2,"2024-08-19T01:08:36.898",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246008,1724029716927,-148.48158152,9.94e-05,2,"2024-08-19T01:08:36.927",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246019,1724029757361,250.0,9.627e-05,2,"2024-08-19T01:09:17.361",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246021,1724029762948,186.47,9.613e-05,2,"2024-08-19T01:09:22.948",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246024,1724029802462,-437.51841848,9.94e-05,2,"2024-08-19T01:10:02.462",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246025,1724029802484,-2212.81480299,9.999e-05,2,"2024-08-19T01:10:02.484",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246026,1724029802505,-5402.20854078,9.999e-05,2,"2024-08-19T01:10:02.505",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246027,1724029802527,-4877.20057992,0.0001,2,"2024-08-19T01:10:02.527",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246028,1724029802547,-3877.48994874,0.0001,2,"2024-08-19T01:10:02.547",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246029,1724029802568,-300.0,0.00010025,2,"2024-08-19T01:10:02.568",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246030,1724029802589,-1074.88726643,0.00010026,2,"2024-08-19T01:10:02.589",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246031,1724029802609,-155.0,0.00010026,2,"2024-08-19T01:10:02.609",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246032,1724029802631,-629.0037061,0.00010026,2,"2024-08-19T01:10:02.631",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246033,1724029802657,-2625.01559759,0.00010026,2,"2024-08-19T01:10:02.657",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246034,1724029802680,-159.56617666,0.00010026,2,"2024-08-19T01:10:02.680",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246035,1724029802704,-169.45597818,0.00010027,2,"2024-08-19T01:10:02.704",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246036,1724029802727,-1388.0,0.00010068,2,"2024-08-19T01:10:02.727",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246037,1724029802750,-245.9431656,0.00010097,2,"2024-08-19T01:10:02.750",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246038,1724029802773,-654.01785935,0.00010097,2,"2024-08-19T01:10:02.773",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246039,1724029802795,-600.74422133,0.00010097,2,"2024-08-19T01:10:02.795",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246040,1724029802821,-432.47832469,0.00010097,2,"2024-08-19T01:10:02.821",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246041,1724029802842,-164.40260801,0.00010097,2,"2024-08-19T01:10:02.842",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246042,1724029802862,-380.32741541,0.00010097,2,"2024-08-19T01:10:02.862",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246043,1724029802884,-439.82643007,0.00010097,2,"2024-08-19T01:10:02.884",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246044,1724029802905,-169.45597818,0.00010147,2,"2024-08-19T01:10:02.905",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246045,1724029802927,-500.0,0.00010164,2,"2024-08-19T01:10:02.927",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246046,1724029802947,-169.45597818,0.00010267,2,"2024-08-19T01:10:02.947",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246047,1724029802969,-150.0,0.00010299,2,"2024-08-19T01:10:02.969",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246048,1724029802989,-853.1,0.000103,2,"2024-08-19T01:10:02.989",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246049,1724029803009,-1062.38,0.000103,2,"2024-08-19T01:10:03.009",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246050,1724029803038,-150.59,0.000103,2,"2024-08-19T01:10:03.038",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246051,1724029803059,-300.0,0.000103,2,"2024-08-19T01:10:03.059",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246052,1724029803083,-421.32,0.000103,2,"2024-08-19T01:10:03.083",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246053,1724029803105,-1670.6,0.000103,2,"2024-08-19T01:10:03.105",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246054,1724029803126,-150.0,0.000103,2,"2024-08-19T01:10:03.126",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246055,1724029803147,-359.22,0.000103,2,"2024-08-19T01:10:03.147",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246056,1724029803168,-195.97,0.000103,2,"2024-08-19T01:10:03.168",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246057,1724029803188,-150.0,0.000103,2,"2024-08-19T01:10:03.188",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246058,1724029803209,-421.32,0.000103,2,"2024-08-19T01:10:03.209",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246059,1724029803230,-1211.18,0.000103,2,"2024-08-19T01:10:03.230",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246060,1724029803251,-224.45,0.000103,2,"2024-08-19T01:10:03.251",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246061,1724029803272,-10818.69,0.000103,2,"2024-08-19T01:10:03.272",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246062,1724029803293,-169.45597818,0.00010388,2,"2024-08-19T01:10:03.293",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246063,1724029803325,-150.0,0.000104,2,"2024-08-19T01:10:03.325",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246064,1724029803346,-421.32,0.000104,2,"2024-08-19T01:10:03.346",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246065,1724029803369,-342.94,0.00010462,2,"2024-08-19T01:10:03.369",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246066,1724029803390,-342.47692814,0.00010471,2,"2024-08-19T01:10:03.390",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246067,1724029803411,-365.80180037,0.00010471,2,"2024-08-19T01:10:03.411",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246068,1724029803432,-270.62814649,0.00010471,2,"2024-08-19T01:10:03.432",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246069,1724029803457,-164.37927092,0.00010471,2,"2024-08-19T01:10:03.457",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246070,1724029803477,-233.79,0.00010473,2,"2024-08-19T01:10:03.477",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246071,1724029803499,-425.61,0.000105,2,"2024-08-19T01:10:03.499",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246072,1724029803520,-528.82499626,0.00010505,2,"2024-08-19T01:10:03.520",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246073,1724029803542,-169.45597818,0.00010508,2,"2024-08-19T01:10:03.542",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246074,1724029803565,-169.45597818,0.00010628,2,"2024-08-19T01:10:03.565",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246075,1724029803586,-914.71818761,0.00010699,2,"2024-08-19T01:10:03.586",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246076,1724029803606,-914.71818761,0.00010699,2,"2024-08-19T01:10:03.606",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246077,1724029803626,-150.20882,0.00010727,2,"2024-08-19T01:10:03.626",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246078,1724029803647,-1353.2,0.00010727,2,"2024-08-19T01:10:03.647",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246079,1724029803668,-500.0,0.0001073,2,"2024-08-19T01:10:03.668",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246080,1724029803689,-213.4784,0.00010736,2,"2024-08-19T01:10:03.689",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246081,1724029803711,-169.45597818,0.00010748,2,"2024-08-19T01:10:03.711",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246082,1724029803731,-206.17922094,0.00010749,2,"2024-08-19T01:10:03.731",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246083,1724029803752,-349.38708896,0.00010749,2,"2024-08-19T01:10:03.752",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246084,1724029803774,-5769.7202,0.00010749,2,"2024-08-19T01:10:03.774",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246085,1724029803798,-2366.4369,0.00010749,2,"2024-08-19T01:10:03.798",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246086,1724029803821,-169.40193675,0.00010761,2,"2024-08-19T01:10:03.821",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246087,1724029803843,-186.82359885,0.00010761,2,"2024-08-19T01:10:03.843",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246088,1724029803864,-811.33539985,0.00010761,2,"2024-08-19T01:10:03.864",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246089,1724029803890,-426.67,0.000108,2,"2024-08-19T01:10:03.890",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246090,1724029803911,-41839.76748273,0.000108,2,"2024-08-19T01:10:03.911",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246091,1724029803933,-1189.0,0.000108,2,"2024-08-19T01:10:03.933",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246092,1724029803955,-186.82359885,0.00010831,2,"2024-08-19T01:10:03.955",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246093,1724029803976,-811.33539983,0.00010831,2,"2024-08-19T01:10:03.976",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246094,1724029803997,-52831.87135041,0.00010836,3,"2024-08-19T01:10:03.997",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246095,1724029804018,-500.0,0.00010848,2,"2024-08-19T01:10:04.018",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246096,1724029804039,-500.0,0.00010848,2,"2024-08-19T01:10:04.039",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246097,1724029804062,-500.0,0.00010848,2,"2024-08-19T01:10:04.062",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246098,1724029804084,-500.0,0.00010848,2,"2024-08-19T01:10:04.084",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246099,1724029804105,-500.0,0.00010848,2,"2024-08-19T01:10:04.105",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246100,1724029804128,-500.0,0.00010848,2,"2024-08-19T01:10:04.128",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246101,1724029804156,-511.10542709,0.00010848,2,"2024-08-19T01:10:04.156",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246102,1724029804178,-500.0,0.00010848,2,"2024-08-19T01:10:04.178",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246103,1724029804200,-500.0,0.00010848,2,"2024-08-19T01:10:04.200",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246104,1724029804221,-500.0,0.00010848,2,"2024-08-19T01:10:04.221",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246105,1724029804243,-500.0,0.00010848,2,"2024-08-19T01:10:04.243",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246106,1724029804265,-500.0,0.00010848,2,"2024-08-19T01:10:04.265",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246107,1724029804286,-367.34963492,0.00010848,2,"2024-08-19T01:10:04.286",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246108,1724029804311,-1193.71,0.00010848,2,"2024-08-19T01:10:04.311",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246109,1724029804334,-1193.71,0.00010848,2,"2024-08-19T01:10:04.334",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246110,1724029804355,-1193.71,0.00010848,2,"2024-08-19T01:10:04.355",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246111,1724029804377,-1193.71,0.00010848,2,"2024-08-19T01:10:04.377",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246112,1724029804398,-500.0,0.00010848,2,"2024-08-19T01:10:04.398",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246113,1724029804419,-500.0,0.00010848,2,"2024-08-19T01:10:04.419",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246114,1724029804608,-500.0,0.00010848,2,"2024-08-19T01:10:04.608",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246115,1724029804637,-681.09,0.00010848,2,"2024-08-19T01:10:04.637",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246116,1724029804675,-681.09,0.00010848,2,"2024-08-19T01:10:04.675",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246117,1724029804721,-681.09,0.00010848,2,"2024-08-19T01:10:04.721",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246118,1724029804745,-500.0,0.00010848,2,"2024-08-19T01:10:04.745",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246119,1724029804780,-456.69963619,0.00010848,2,"2024-08-19T01:10:04.780",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246120,1724029804806,-500.09235843,0.00010848,2,"2024-08-19T01:10:04.806",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246121,1724029804827,-502.45875855,0.00010848,2,"2024-08-19T01:10:04.827",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246122,1724029804853,-500.0,0.00010848,2,"2024-08-19T01:10:04.853",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246123,1724029804875,-500.0,0.00010848,2,"2024-08-19T01:10:04.875",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246124,1724029804898,-517.21402481,0.00010848,2,"2024-08-19T01:10:04.898",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246125,1724029804919,-500.0,0.00010848,2,"2024-08-19T01:10:04.919",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246126,1724029804940,-500.0,0.00010848,2,"2024-08-19T01:10:04.940",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246127,1724029804961,-500.0,0.00010848,2,"2024-08-19T01:10:04.961",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246128,1724029804983,-505.06480002,0.00010848,2,"2024-08-19T01:10:04.983",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246129,1724029805006,-500.0,0.00010848,2,"2024-08-19T01:10:05.006",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246130,1724029805027,-192.2724948,0.00010848,2,"2024-08-19T01:10:05.027",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246131,1724029805049,-478.28079298,0.00010848,2,"2024-08-19T01:10:05.049",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246132,1724029805072,-500.0,0.00010848,2,"2024-08-19T01:10:05.072",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246133,1724029805127,-500.0,0.00010848,2,"2024-08-19T01:10:05.127",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246134,1724029805171,-500.0,0.00010848,2,"2024-08-19T01:10:05.171",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246135,1724029805195,-500.0,0.00010848,2,"2024-08-19T01:10:05.195",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246136,1724029805218,-500.0,0.00010848,2,"2024-08-19T01:10:05.218",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246137,1724029805241,-500.0,0.00010848,2,"2024-08-19T01:10:05.241",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246138,1724029805264,-500.0,0.00010848,2,"2024-08-19T01:10:05.264",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246139,1724029805286,-500.0,0.00010848,2,"2024-08-19T01:10:05.286",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246140,1724029805340,-500.0,0.00010848,2,"2024-08-19T01:10:05.340",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246141,1724029805363,-500.0,0.00010848,2,"2024-08-19T01:10:05.363",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246142,1724029805384,-500.0,0.00010848,2,"2024-08-19T01:10:05.384",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246143,1724029805405,-500.0,0.00010848,2,"2024-08-19T01:10:05.405",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246144,1724029805426,-500.0,0.00010848,2,"2024-08-19T01:10:05.426",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246145,1724029805449,-322.55253522,0.00010848,2,"2024-08-19T01:10:05.449",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246146,1724029805470,-500.0,0.00010848,2,"2024-08-19T01:10:05.470",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246147,1724029805493,-500.0,0.00010848,2,"2024-08-19T01:10:05.493",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246148,1724029805514,-500.0,0.00010848,2,"2024-08-19T01:10:05.514",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246149,1724029805535,-500.0,0.00010848,2,"2024-08-19T01:10:05.535",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246150,1724029805557,-1283.26,0.00010848,2,"2024-08-19T01:10:05.557",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246151,1724029805579,-1283.26,0.00010848,2,"2024-08-19T01:10:05.579",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246152,1724029805601,-1283.26,0.00010848,2,"2024-08-19T01:10:05.601",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246153,1724029805623,-1283.26,0.00010848,2,"2024-08-19T01:10:05.623",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246154,1724029805646,-9728.94,0.00010848,2,"2024-08-19T01:10:05.646",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246155,1724029805669,-9728.94,0.00010848,2,"2024-08-19T01:10:05.669",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246156,1724029805691,-9728.94,0.00010848,2,"2024-08-19T01:10:05.691",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246157,1724029805712,-9728.94,0.00010848,2,"2024-08-19T01:10:05.712",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246158,1724029805733,-500.0,0.00010848,2,"2024-08-19T01:10:05.733",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246159,1724029805755,-500.0,0.00010848,2,"2024-08-19T01:10:05.755",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246160,1724029805776,-500.0,0.00010848,2,"2024-08-19T01:10:05.776",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246161,1724029805800,-500.0,0.00010848,2,"2024-08-19T01:10:05.800",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246162,1724029805824,-500.0,0.00010848,2,"2024-08-19T01:10:05.824",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246163,1724029805848,-500.0,0.00010848,2,"2024-08-19T01:10:05.848",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246164,1724029805870,-500.0,0.00010848,2,"2024-08-19T01:10:05.870",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246165,1724029805894,-796598.22,0.00010849,10,"2024-08-19T01:10:05.894",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246166,1724029805916,-151.0,0.00010849,2,"2024-08-19T01:10:05.916",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246167,1724029805938,-208.527118,0.00010849,2,"2024-08-19T01:10:05.938",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246168,1724029805960,-208.527118,0.00010849,2,"2024-08-19T01:10:05.960",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246169,1724029805982,-151.0,0.00010849,2,"2024-08-19T01:10:05.982",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246170,1724029806004,-151.0,0.00010849,2,"2024-08-19T01:10:06.004",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246171,1724029806026,-163.151581,0.00010849,2,"2024-08-19T01:10:06.026",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246172,1724029806048,-163.151581,0.00010849,2,"2024-08-19T01:10:06.048",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246173,1724029806072,-236.364642,0.00010849,2,"2024-08-19T01:10:06.072",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246174,1724029806095,-236.364642,0.00010849,2,"2024-08-19T01:10:06.095",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246175,1724029806116,-151.0,0.00010849,2,"2024-08-19T01:10:06.116",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246176,1724029806137,-151.0,0.00010849,2,"2024-08-19T01:10:06.137",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246177,1724029806158,-151.0,0.00010849,2,"2024-08-19T01:10:06.158",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246178,1724029806180,-151.0,0.00010849,2,"2024-08-19T01:10:06.180",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246179,1724029806200,-151.0,0.00010849,2,"2024-08-19T01:10:06.200",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246180,1724029806221,-151.0,0.00010849,2,"2024-08-19T01:10:06.221",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246181,1724029806242,-2088.458762,0.00010849,2,"2024-08-19T01:10:06.242",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246182,1724029806264,-2088.458762,0.00010849,2,"2024-08-19T01:10:06.264",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246183,1724029806285,-151.0,0.00010849,2,"2024-08-19T01:10:06.285",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246184,1724029806313,-151.0,0.00010849,2,"2024-08-19T01:10:06.313",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246185,1724029806335,-749.125576,0.00010849,2,"2024-08-19T01:10:06.335",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246186,1724029806356,-749.125576,0.00010849,2,"2024-08-19T01:10:06.356",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246187,1724029806378,-151.0,0.00010849,2,"2024-08-19T01:10:06.378",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246188,1724029806399,-500.0,0.00010859,2,"2024-08-19T01:10:06.399",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246189,1724029806420,-681.09,0.00010859,2,"2024-08-19T01:10:06.420",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246190,1724029806442,-500.0,0.00010859,2,"2024-08-19T01:10:06.442",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246191,1724029806465,-500.0,0.00010859,2,"2024-08-19T01:10:06.465",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246192,1724029806487,-500.0,0.00010859,2,"2024-08-19T01:10:06.487",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246193,1724029806510,-500.0,0.00010859,2,"2024-08-19T01:10:06.510",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246194,1724029806531,-275.5415044,0.00010859,2,"2024-08-19T01:10:06.531",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246195,1724029806554,-833.0,0.0001086,2,"2024-08-19T01:10:06.554",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246196,1724029806577,-1030.15064302,0.0001086,3,"2024-08-19T01:10:06.577",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246197,1724029806599,-235.0,0.0001086,2,"2024-08-19T01:10:06.599",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246198,1724029806622,-151.0,0.0001086,2,"2024-08-19T01:10:06.622",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246199,1724029806643,-151.0,0.0001086,2,"2024-08-19T01:10:06.643",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246200,1724029806665,-151.0,0.0001086,2,"2024-08-19T01:10:06.665",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246201,1724029806686,-151.0,0.0001086,2,"2024-08-19T01:10:06.686",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246202,1724029806707,-151.0,0.0001086,2,"2024-08-19T01:10:06.707",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246203,1724029806728,-210.838375,0.0001086,2,"2024-08-19T01:10:06.728",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246204,1724029806749,-210.838375,0.0001086,2,"2024-08-19T01:10:06.749",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246205,1724029806770,-500.0,0.0001086,2,"2024-08-19T01:10:06.770",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246206,1724029806792,-516.08809842,0.0001086,2,"2024-08-19T01:10:06.792",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246207,1724029806819,-537.80904996,0.0001086,2,"2024-08-19T01:10:06.819",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246208,1724029806841,-151.0,0.0001086,2,"2024-08-19T01:10:06.841",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246209,1724029806864,-800.103196,0.0001086,2,"2024-08-19T01:10:06.864",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246210,1724029806888,-800.103196,0.0001086,2,"2024-08-19T01:10:06.888",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246211,1724029806910,-233.047896,0.0001086,2,"2024-08-19T01:10:06.910",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246212,1724029806932,-151.0,0.0001086,2,"2024-08-19T01:10:06.932",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246213,1724029806955,-151.0,0.0001086,2,"2024-08-19T01:10:06.955",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246214,1724029806978,-151.0,0.0001086,2,"2024-08-19T01:10:06.978",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246215,1724029807000,-151.0,0.0001086,2,"2024-08-19T01:10:07.000",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246216,1724029807024,-1193.71,0.0001086,2,"2024-08-19T01:10:07.024",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246217,1724029807046,-1193.71,0.0001086,2,"2024-08-19T01:10:07.046",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246218,1724029807071,-1193.71,0.0001086,2,"2024-08-19T01:10:07.071",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246219,1724029807093,-1193.71,0.0001086,2,"2024-08-19T01:10:07.093",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246220,1724029807115,-1193.71,0.0001086,2,"2024-08-19T01:10:07.115",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246221,1724029807137,-1193.71,0.0001086,2,"2024-08-19T01:10:07.137",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246222,1724029807159,-500.0,0.0001086,2,"2024-08-19T01:10:07.159",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246223,1724029807181,-500.0,0.0001086,2,"2024-08-19T01:10:07.181",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246224,1724029807204,-500.0,0.0001086,2,"2024-08-19T01:10:07.204",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246225,1724029807229,-628.25723116,0.0001086,2,"2024-08-19T01:10:07.229",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246226,1724029807255,-151.0,0.0001086,2,"2024-08-19T01:10:07.255",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246227,1724029807277,-681.09,0.0001086,2,"2024-08-19T01:10:07.277",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246228,1724029807305,-681.09,0.0001086,2,"2024-08-19T01:10:07.305",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246229,1724029807335,-681.09,0.0001086,2,"2024-08-19T01:10:07.335",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246230,1724029807377,-681.09,0.0001086,2,"2024-08-19T01:10:07.377",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246231,1724029807419,-681.09,0.0001086,2,"2024-08-19T01:10:07.419",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246232,1724029807455,-151.0,0.0001086,2,"2024-08-19T01:10:07.455",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246233,1724029807484,-151.0,0.0001086,2,"2024-08-19T01:10:07.484",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246234,1724029807508,-151.0,0.0001086,2,"2024-08-19T01:10:07.508",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246235,1724029807530,-151.0,0.0001086,2,"2024-08-19T01:10:07.530",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246236,1724029807558,-298.976342,0.0001086,2,"2024-08-19T01:10:07.558",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246237,1724029807582,-298.976342,0.0001086,2,"2024-08-19T01:10:07.582",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246238,1724029807605,-298.976342,0.0001086,2,"2024-08-19T01:10:07.605",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246239,1724029807629,-298.976342,0.0001086,2,"2024-08-19T01:10:07.629",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246240,1724029807652,-151.0,0.0001086,2,"2024-08-19T01:10:07.652",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246241,1724029807724,-151.0,0.0001086,2,"2024-08-19T01:10:07.724",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246242,1724029807774,-267.226796,0.0001086,2,"2024-08-19T01:10:07.774",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246243,1724029807846,-500.0,0.0001086,2,"2024-08-19T01:10:07.846",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246244,1724029807889,-155.0266848,0.0001086,2,"2024-08-19T01:10:07.889",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246245,1724029807913,-170.998454,0.0001086,2,"2024-08-19T01:10:07.913",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246246,1724029807935,-151.0,0.0001086,2,"2024-08-19T01:10:07.935",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246247,1724029807968,-170.998454,0.0001086,2,"2024-08-19T01:10:07.968",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246248,1724029807990,-151.0,0.0001086,2,"2024-08-19T01:10:07.990",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246249,1724029808014,-151.0,0.0001086,2,"2024-08-19T01:10:08.014",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246250,1724029808035,-208.527118,0.0001086,2,"2024-08-19T01:10:08.035",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246251,1724029808058,-208.527118,0.0001086,2,"2024-08-19T01:10:08.058",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246252,1724029808081,-277.285922,0.0001086,2,"2024-08-19T01:10:08.081",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246253,1724029808103,-223.400686,0.0001086,2,"2024-08-19T01:10:08.103",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246254,1724029808126,-163.151581,0.0001086,2,"2024-08-19T01:10:08.126",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246255,1724029808148,-163.151581,0.0001086,2,"2024-08-19T01:10:08.148",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246256,1724029808169,-236.364642,0.0001086,2,"2024-08-19T01:10:08.169",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246257,1724029808192,-236.364642,0.0001086,2,"2024-08-19T01:10:08.192",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246258,1724029808214,-500.0,0.0001086,2,"2024-08-19T01:10:08.214",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246259,1724029808235,-500.0,0.0001086,2,"2024-08-19T01:10:08.235",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246260,1724029808291,-500.0,0.0001086,2,"2024-08-19T01:10:08.291",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246261,1724029808328,-500.0,0.0001086,2,"2024-08-19T01:10:08.328",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246262,1724029808354,-500.0,0.0001086,2,"2024-08-19T01:10:08.354",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246263,1724029808376,-151.0,0.0001086,2,"2024-08-19T01:10:08.376",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246264,1724029808536,-151.0,0.0001086,2,"2024-08-19T01:10:08.536",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246265,1724029808558,-151.0,0.0001086,2,"2024-08-19T01:10:08.558",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246266,1724029808580,-477.98809795,0.0001086,2,"2024-08-19T01:10:08.580",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246267,1724029808602,-500.0,0.0001086,2,"2024-08-19T01:10:08.602",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246268,1724029808624,-500.0,0.0001086,2,"2024-08-19T01:10:08.624",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246269,1724029808645,-536.47660797,0.0001086,2,"2024-08-19T01:10:08.645",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246270,1724029808667,-151.727909,0.0001086,2,"2024-08-19T01:10:08.667",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246271,1724029808688,-500.0,0.0001086,2,"2024-08-19T01:10:08.688",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246272,1724029808710,-500.0,0.0001086,2,"2024-08-19T01:10:08.710",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246273,1724029808732,-500.0,0.0001086,2,"2024-08-19T01:10:08.732",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246274,1724029808769,-500.0,0.0001086,2,"2024-08-19T01:10:08.769",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246275,1724029808812,-319.90400875,0.0001086,2,"2024-08-19T01:10:08.812",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246276,1724029808846,-2088.458762,0.0001086,2,"2024-08-19T01:10:08.846",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246277,1724029808885,-2088.458762,0.0001086,2,"2024-08-19T01:10:08.885",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246278,1724029808907,-500.0,0.0001086,2,"2024-08-19T01:10:08.907",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246279,1724029808930,-500.0,0.0001086,2,"2024-08-19T01:10:08.930",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246280,1724029808952,-500.0,0.0001086,2,"2024-08-19T01:10:08.952",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246281,1724029808973,-500.0,0.0001086,2,"2024-08-19T01:10:08.973",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246282,1724029808994,-500.0,0.0001086,2,"2024-08-19T01:10:08.994",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246283,1724029809015,-500.0,0.0001086,2,"2024-08-19T01:10:09.015",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246284,1724029809037,-1283.26,0.0001086,2,"2024-08-19T01:10:09.037",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246285,1724029809060,-1283.26,0.0001086,2,"2024-08-19T01:10:09.060",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246286,1724029809082,-1283.26,0.0001086,2,"2024-08-19T01:10:09.082",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246287,1724029809103,-1283.26,0.0001086,2,"2024-08-19T01:10:09.103",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246288,1724029809124,-1283.26,0.0001086,2,"2024-08-19T01:10:09.124",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246289,1724029809146,-1283.26,0.0001086,2,"2024-08-19T01:10:09.146",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246290,1724029809168,-151.0,0.0001086,2,"2024-08-19T01:10:09.168",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246291,1724029809190,-9728.94,0.0001086,2,"2024-08-19T01:10:09.190",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246292,1724029809212,-9728.94,0.0001086,2,"2024-08-19T01:10:09.212",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246293,1724029809233,-9728.94,0.0001086,2,"2024-08-19T01:10:09.233",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246294,1724029809255,-9728.94,0.0001086,2,"2024-08-19T01:10:09.255",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246295,1724029809276,-9728.94,0.0001086,2,"2024-08-19T01:10:09.276",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246296,1724029809298,-9728.94,0.0001086,2,"2024-08-19T01:10:09.298",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246297,1724029809320,-749.125576,0.0001086,2,"2024-08-19T01:10:09.320",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246298,1724029809341,-749.125576,0.0001086,2,"2024-08-19T01:10:09.341",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246299,1724029809362,-508.36791937,0.0001086,2,"2024-08-19T01:10:09.362",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246300,1724029809383,-1337484.56059865,0.00010861,2,"2024-08-19T01:10:09.383",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246301,1724029809403,-151.253748,0.00010861,2,"2024-08-19T01:10:09.403",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246302,1724029809424,-151.0,0.00010861,2,"2024-08-19T01:10:09.424",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246303,1724029809445,-196.3,0.00010861,2,"2024-08-19T01:10:09.445",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246304,1724029809466,-210.838375,0.00010861,2,"2024-08-19T01:10:09.466",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246305,1724029809487,-210.838375,0.00010861,2,"2024-08-19T01:10:09.487",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246306,1724029809508,-151.0,0.00010861,2,"2024-08-19T01:10:09.508",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246307,1724029809529,-800.103196,0.00010861,2,"2024-08-19T01:10:09.529",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246308,1724029809550,-800.103196,0.00010861,2,"2024-08-19T01:10:09.550",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246309,1724029809572,-245.086618,0.00010861,2,"2024-08-19T01:10:09.572",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246310,1724029809594,-287.735626,0.00010861,2,"2024-08-19T01:10:09.594",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246311,1724029809614,-151.0,0.00010861,2,"2024-08-19T01:10:09.614",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246312,1724029809636,-233.760022,0.00010861,2,"2024-08-19T01:10:09.636",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246313,1724029809657,-298.976342,0.00010861,2,"2024-08-19T01:10:09.657",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246314,1724029809679,-298.976342,0.00010861,2,"2024-08-19T01:10:09.679",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246315,1724029809700,-151.0,0.00010861,2,"2024-08-19T01:10:09.700",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246316,1724029809722,-170.998454,0.00010861,2,"2024-08-19T01:10:09.722",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246317,1724029809742,-151.0,0.00010861,2,"2024-08-19T01:10:09.742",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246318,1724029809763,-170.998454,0.00010861,2,"2024-08-19T01:10:09.763",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246319,1724029809783,-151.0,0.00010861,2,"2024-08-19T01:10:09.783",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246320,1724029809807,-151.0,0.00010861,2,"2024-08-19T01:10:09.807",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246321,1724029809835,-208.527118,0.00010861,2,"2024-08-19T01:10:09.835",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246322,1724029809855,-208.527118,0.00010861,2,"2024-08-19T01:10:09.855",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246323,1724029809879,-163.151581,0.00010861,2,"2024-08-19T01:10:09.879",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246324,1724029809904,-163.151581,0.00010861,2,"2024-08-19T01:10:09.904",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246325,1724029809926,-236.364642,0.00010861,2,"2024-08-19T01:10:09.926",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246326,1724029809947,-236.364642,0.00010861,2,"2024-08-19T01:10:09.947",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246327,1724029809968,-151.0,0.00010861,2,"2024-08-19T01:10:09.968",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246328,1724029809990,-151.0,0.00010861,2,"2024-08-19T01:10:09.990",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246329,1724029810014,-2088.458762,0.00010861,2,"2024-08-19T01:10:10.014",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246330,1724029810035,-2088.458762,0.00010861,2,"2024-08-19T01:10:10.035",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246331,1724029810057,-151.149052,0.00010861,2,"2024-08-19T01:10:10.057",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246332,1724029810081,-749.125576,0.00010861,2,"2024-08-19T01:10:10.081",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246333,1724029810103,-749.125576,0.00010861,2,"2024-08-19T01:10:10.103",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246334,1724029810124,-681.09,0.00010862,2,"2024-08-19T01:10:10.124",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246335,1724029810145,-500.0,0.00010862,2,"2024-08-19T01:10:10.145",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246336,1724029810166,-6397.8107081,0.00010863,2,"2024-08-19T01:10:10.166",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246337,1724029810188,-1762.6720713,0.00010863,2,"2024-08-19T01:10:10.188",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246338,1724029810210,-156.16561729,0.00010869,2,"2024-08-19T01:10:10.210",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246339,1724029810231,-151.0,0.00010869,2,"2024-08-19T01:10:10.231",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246340,1724029810252,-210.838375,0.00010869,2,"2024-08-19T01:10:10.252",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246341,1724029810273,-210.838375,0.00010869,2,"2024-08-19T01:10:10.273",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246342,1724029810294,-151.0,0.00010869,2,"2024-08-19T01:10:10.294",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246343,1724029810316,-800.103196,0.00010869,2,"2024-08-19T01:10:10.316",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246344,1724029810336,-800.103196,0.00010869,2,"2024-08-19T01:10:10.336",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246345,1724029810358,-151.0,0.00010869,2,"2024-08-19T01:10:10.358",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246346,1724029810379,-298.976342,0.00010869,2,"2024-08-19T01:10:10.379",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246347,1724029810400,-298.976342,0.00010869,2,"2024-08-19T01:10:10.400",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246348,1724029810420,-151.0,0.00010869,2,"2024-08-19T01:10:10.420",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246349,1724029810442,-170.998454,0.00010869,2,"2024-08-19T01:10:10.442",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246350,1724029810463,-151.0,0.00010869,2,"2024-08-19T01:10:10.463",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246351,1724029810485,-170.998454,0.00010869,2,"2024-08-19T01:10:10.485",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246352,1724029810506,-151.0,0.00010869,2,"2024-08-19T01:10:10.506",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246353,1724029810527,-151.0,0.00010869,2,"2024-08-19T01:10:10.527",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246354,1724029810548,-208.527118,0.00010869,2,"2024-08-19T01:10:10.548",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246355,1724029810571,-208.527118,0.00010869,2,"2024-08-19T01:10:10.571",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246356,1724029810592,-15812.9616666,0.00010869,2,"2024-08-19T01:10:10.592",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246357,1724029810612,-1431.5743364,0.00010869,2,"2024-08-19T01:10:10.612",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246358,1724029810632,-6344.44847389,0.0001087,2,"2024-08-19T01:10:10.632",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246359,1724029810653,-759.0,0.0001087,2,"2024-08-19T01:10:10.653",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246360,1724029810673,-168.0,0.0001087,2,"2024-08-19T01:10:10.673",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246361,1724029810693,-153.25915,0.00010876,2,"2024-08-19T01:10:10.693",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246362,1724029810714,-210.838375,0.00010876,2,"2024-08-19T01:10:10.714",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246363,1724029810734,-210.838375,0.00010876,2,"2024-08-19T01:10:10.734",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246364,1724029810755,-210.838375,0.00010876,2,"2024-08-19T01:10:10.755",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246365,1724029810775,-210.838375,0.00010876,2,"2024-08-19T01:10:10.775",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246366,1724029810799,-151.0,0.00010876,2,"2024-08-19T01:10:10.799",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246367,1724029810831,-800.103196,0.00010876,2,"2024-08-19T01:10:10.831",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246368,1724029810852,-151.0,0.00010876,2,"2024-08-19T01:10:10.852",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246369,1724029810873,-800.103196,0.00010876,2,"2024-08-19T01:10:10.873",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246370,1724029810899,-800.103196,0.00010876,2,"2024-08-19T01:10:10.899",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246371,1724029810920,-800.103196,0.00010876,2,"2024-08-19T01:10:10.920",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246372,1724029810941,-151.0,0.00010876,2,"2024-08-19T01:10:10.941",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246373,1724029810962,-151.0,0.00010876,2,"2024-08-19T01:10:10.962",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246374,1724029810984,-1193.71,0.00010876,2,"2024-08-19T01:10:10.984",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246375,1724029811005,-1193.71,0.00010876,2,"2024-08-19T01:10:11.005",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246376,1724029811025,-1193.71,0.00010876,2,"2024-08-19T01:10:11.025",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246377,1724029811046,-681.09,0.00010876,2,"2024-08-19T01:10:11.046",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246378,1724029811070,-681.09,0.00010876,2,"2024-08-19T01:10:11.070",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246379,1724029811091,-681.09,0.00010876,2,"2024-08-19T01:10:11.091",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246380,1724029811112,-298.976342,0.00010876,2,"2024-08-19T01:10:11.112",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246381,1724029811133,-298.976342,0.00010876,2,"2024-08-19T01:10:11.133",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246382,1724029811155,-298.976342,0.00010876,2,"2024-08-19T01:10:11.155",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246383,1724029811176,-298.976342,0.00010876,2,"2024-08-19T01:10:11.176",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246384,1724029811197,-151.0,0.00010876,2,"2024-08-19T01:10:11.197",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246385,1724029811218,-151.0,0.00010876,2,"2024-08-19T01:10:11.218",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246386,1724029811239,-170.998454,0.00010876,2,"2024-08-19T01:10:11.239",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246387,1724029811260,-170.998454,0.00010876,2,"2024-08-19T01:10:11.260",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246388,1724029811282,-151.0,0.00010876,2,"2024-08-19T01:10:11.282",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246389,1724029811304,-151.0,0.00010876,2,"2024-08-19T01:10:11.304",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246390,1724029811331,-170.998454,0.00010876,2,"2024-08-19T01:10:11.331",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246391,1724029811352,-170.998454,0.00010876,2,"2024-08-19T01:10:11.352",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246392,1724029811373,-271.234104,0.00010876,2,"2024-08-19T01:10:11.373",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246393,1724029811394,-151.0,0.00010876,2,"2024-08-19T01:10:11.394",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246394,1724029811416,-186.1877,0.00010876,2,"2024-08-19T01:10:11.416",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246395,1724029811438,-208.527118,0.00010876,2,"2024-08-19T01:10:11.438",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246396,1724029811459,-208.527118,0.00010876,2,"2024-08-19T01:10:11.459",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246397,1724029811480,-208.527118,0.00010876,2,"2024-08-19T01:10:11.480",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246398,1724029811502,-208.527118,0.00010876,2,"2024-08-19T01:10:11.502",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246399,1724029811524,-163.151581,0.00010876,2,"2024-08-19T01:10:11.524",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246400,1724029811546,-163.151581,0.00010876,2,"2024-08-19T01:10:11.546",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246401,1724029811571,-163.151581,0.00010876,2,"2024-08-19T01:10:11.571",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246402,1724029811592,-163.151581,0.00010876,2,"2024-08-19T01:10:11.592",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246403,1724029811613,-163.151581,0.00010876,2,"2024-08-19T01:10:11.613",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246404,1724029811634,-163.151581,0.00010876,2,"2024-08-19T01:10:11.634",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246405,1724029811655,-236.364642,0.00010876,2,"2024-08-19T01:10:11.655",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246406,1724029811677,-236.364642,0.00010876,2,"2024-08-19T01:10:11.677",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246407,1724029811699,-236.364642,0.00010876,2,"2024-08-19T01:10:11.699",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246408,1724029811721,-236.364642,0.00010876,2,"2024-08-19T01:10:11.721",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246409,1724029811742,-236.364642,0.00010876,2,"2024-08-19T01:10:11.742",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246410,1724029811763,-236.364642,0.00010876,2,"2024-08-19T01:10:11.763",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246411,1724029811784,-500.0,0.00010876,2,"2024-08-19T01:10:11.784",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246412,1724029811807,-500.0,0.00010876,2,"2024-08-19T01:10:11.807",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246413,1724029811980,-605.53688022,0.00010876,2,"2024-08-19T01:10:11.980",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246414,1724029812002,-151.0,0.00010876,2,"2024-08-19T01:10:12.002",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246415,1724029812024,-151.0,0.00010876,2,"2024-08-19T01:10:12.024",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246416,1724029812046,-151.0,0.00010876,2,"2024-08-19T01:10:12.046",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246417,1724029812073,-151.0,0.00010876,2,"2024-08-19T01:10:12.073",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246418,1724029812095,-151.0,0.00010876,2,"2024-08-19T01:10:12.095",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246419,1724029812116,-182.630072,0.00010876,2,"2024-08-19T01:10:12.116",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246420,1724029812139,-2088.458762,0.00010876,2,"2024-08-19T01:10:12.139",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246421,1724029812163,-2088.458762,0.00010876,2,"2024-08-19T01:10:12.163",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246422,1724029812187,-2088.458762,0.00010876,2,"2024-08-19T01:10:12.187",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246423,1724029812209,-2088.458762,0.00010876,2,"2024-08-19T01:10:12.209",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246424,1724029812232,-2088.458762,0.00010876,2,"2024-08-19T01:10:12.232",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246425,1724029812255,-2088.458762,0.00010876,2,"2024-08-19T01:10:12.255",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246426,1724029812276,-500.0,0.00010876,2,"2024-08-19T01:10:12.276",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246427,1724029812299,-500.0,0.00010876,2,"2024-08-19T01:10:12.299",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246428,1724029812326,-500.0,0.00010876,2,"2024-08-19T01:10:12.326",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246429,1724029812354,-1283.26,0.00010876,2,"2024-08-19T01:10:12.354",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246430,1724029812392,-1283.26,0.00010876,2,"2024-08-19T01:10:12.392",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246431,1724029812441,-1283.26,0.00010876,2,"2024-08-19T01:10:12.441",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246432,1724029812481,-9728.94,0.00010876,2,"2024-08-19T01:10:12.481",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246433,1724029812503,-9728.94,0.00010876,2,"2024-08-19T01:10:12.503",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246434,1724029812552,-9728.94,0.00010876,2,"2024-08-19T01:10:12.552",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246435,1724029812577,-749.125576,0.00010876,2,"2024-08-19T01:10:12.577",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246436,1724029812599,-749.125576,0.00010876,2,"2024-08-19T01:10:12.599",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246437,1724029812622,-749.125576,0.00010876,2,"2024-08-19T01:10:12.622",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246438,1724029812644,-749.125576,0.00010876,2,"2024-08-19T01:10:12.644",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246439,1724029812665,-749.125576,0.00010876,2,"2024-08-19T01:10:12.665",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246440,1724029812688,-749.125576,0.00010876,2,"2024-08-19T01:10:12.688",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246441,1724029812710,-442309.54141808,0.00010876,2,"2024-08-19T01:10:12.710",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246442,1724029812731,-210.838375,0.00010877,2,"2024-08-19T01:10:12.731",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246443,1724029812753,-210.838375,0.00010877,2,"2024-08-19T01:10:12.753",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246444,1724029812775,-151.0,0.00010877,2,"2024-08-19T01:10:12.775",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246445,1724029812801,-800.103196,0.00010877,2,"2024-08-19T01:10:12.801",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246446,1724029812825,-800.103196,0.00010877,2,"2024-08-19T01:10:12.825",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246447,1724029812847,-151.0,0.00010877,2,"2024-08-19T01:10:12.847",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246448,1724029812869,-298.976342,0.00010877,2,"2024-08-19T01:10:12.869",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246449,1724029812891,-298.976342,0.00010877,2,"2024-08-19T01:10:12.891",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246450,1724029812914,-151.0,0.00010877,2,"2024-08-19T01:10:12.914",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246451,1724029812936,-170.998454,0.00010877,2,"2024-08-19T01:10:12.936",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246452,1724029812958,-151.0,0.00010877,2,"2024-08-19T01:10:12.958",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246453,1724029812980,-170.998454,0.00010877,2,"2024-08-19T01:10:12.980",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246454,1724029813001,-208.527118,0.00010877,2,"2024-08-19T01:10:13.001",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246455,1724029813024,-208.527118,0.00010877,2,"2024-08-19T01:10:13.024",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246456,1724029813045,-163.151581,0.00010877,2,"2024-08-19T01:10:13.045",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246457,1724029813068,-163.151581,0.00010877,2,"2024-08-19T01:10:13.068",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246458,1724029813090,-236.364642,0.00010877,2,"2024-08-19T01:10:13.090",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246459,1724029813112,-236.364642,0.00010877,2,"2024-08-19T01:10:13.112",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246460,1724029813134,-211.294286,0.00010877,2,"2024-08-19T01:10:13.134",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246461,1724029813156,-2088.458762,0.00010877,2,"2024-08-19T01:10:13.156",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246462,1724029813178,-2088.458762,0.00010877,2,"2024-08-19T01:10:13.178",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246463,1724029813200,-749.125576,0.00010877,2,"2024-08-19T01:10:13.200",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246464,1724029813221,-749.125576,0.00010877,2,"2024-08-19T01:10:13.221",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246465,1724029813242,-235500.08890446,0.00010877,2,"2024-08-19T01:10:13.242",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246466,1724029813263,-330.81006973,0.00010879,2,"2024-08-19T01:10:13.263",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246467,1724029813283,-330.81006973,0.00010879,2,"2024-08-19T01:10:13.283",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246468,1724029813305,-462.97459314,0.00010879,2,"2024-08-19T01:10:13.305",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246469,1724029813328,-1739.57017204,0.00010888,2,"2024-08-19T01:10:13.328",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246470,1724029813350,-1193.71,0.00010898,2,"2024-08-19T01:10:13.350",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246471,1724029813371,-681.09,0.00010898,2,"2024-08-19T01:10:13.371",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246472,1724029813393,-9728.94,0.00010898,2,"2024-08-19T01:10:13.393",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246473,1724029813414,-45698.48604457,0.00010899,2,"2024-08-19T01:10:13.414",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246474,1724029813435,-210.838375,0.00010899,2,"2024-08-19T01:10:13.435",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246475,1724029813458,-210.838375,0.00010899,2,"2024-08-19T01:10:13.458",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246476,1724029813480,-210.838375,0.00010899,2,"2024-08-19T01:10:13.480",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246477,1724029813503,-210.838375,0.00010899,2,"2024-08-19T01:10:13.503",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246478,1724029813525,-800.103196,0.00010899,2,"2024-08-19T01:10:13.525",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246479,1724029813547,-151.0,0.00010899,2,"2024-08-19T01:10:13.547",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246480,1724029813571,-151.0,0.00010899,2,"2024-08-19T01:10:13.571",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246481,1724029813594,-800.103196,0.00010899,2,"2024-08-19T01:10:13.594",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246482,1724029813616,-800.103196,0.00010899,2,"2024-08-19T01:10:13.616",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246483,1724029813638,-800.103196,0.00010899,2,"2024-08-19T01:10:13.638",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246484,1724029813660,-151.0,0.00010899,2,"2024-08-19T01:10:13.660",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246485,1724029813681,-191.818116,0.00010899,2,"2024-08-19T01:10:13.681",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246486,1724029813702,-298.976342,0.00010899,2,"2024-08-19T01:10:13.702",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246487,1724029813723,-298.976342,0.00010899,2,"2024-08-19T01:10:13.723",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246488,1724029813745,-151.0,0.00010899,2,"2024-08-19T01:10:13.745",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246489,1724029813768,-8338.86240153,0.00010899,2,"2024-08-19T01:10:13.768",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246490,1724029813791,-8338.86240153,0.00010899,2,"2024-08-19T01:10:13.791",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246491,1724029813818,-8338.86240153,0.00010899,2,"2024-08-19T01:10:13.818",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246492,1724029813842,-170.998454,0.00010899,2,"2024-08-19T01:10:13.842",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246493,1724029813865,-269.761316,0.00010899,2,"2024-08-19T01:10:13.865",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246494,1724029813889,-170.998454,0.00010899,2,"2024-08-19T01:10:13.889",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246495,1724029813910,-208.527118,0.00010899,2,"2024-08-19T01:10:13.910",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246496,1724029813932,-208.527118,0.00010899,2,"2024-08-19T01:10:13.932",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246497,1724029813953,-208.527118,0.00010899,2,"2024-08-19T01:10:13.953",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246498,1724029813974,-208.527118,0.00010899,2,"2024-08-19T01:10:13.974",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246499,1724029813996,-163.151581,0.00010899,2,"2024-08-19T01:10:13.996",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246500,1724029814018,-163.151581,0.00010899,2,"2024-08-19T01:10:14.018",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246501,1724029814040,-163.151581,0.00010899,2,"2024-08-19T01:10:14.040",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246502,1724029814065,-163.151581,0.00010899,2,"2024-08-19T01:10:14.065",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246503,1724029814088,-236.364642,0.00010899,2,"2024-08-19T01:10:14.088",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246504,1724029814110,-236.364642,0.00010899,2,"2024-08-19T01:10:14.110",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246505,1724029814136,-236.364642,0.00010899,2,"2024-08-19T01:10:14.136",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246506,1724029814158,-236.364642,0.00010899,2,"2024-08-19T01:10:14.158",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246507,1724029814179,-2088.458762,0.00010899,2,"2024-08-19T01:10:14.179",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246508,1724029814201,-2088.458762,0.00010899,2,"2024-08-19T01:10:14.201",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246509,1724029814223,-2088.458762,0.00010899,2,"2024-08-19T01:10:14.223",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246510,1724029814246,-2088.458762,0.00010899,2,"2024-08-19T01:10:14.246",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246511,1724029814267,-749.125576,0.00010899,2,"2024-08-19T01:10:14.267",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246512,1724029814288,-749.125576,0.00010899,2,"2024-08-19T01:10:14.288",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246513,1724029814310,-749.125576,0.00010899,2,"2024-08-19T01:10:14.310",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246514,1724029814332,-749.125576,0.00010899,2,"2024-08-19T01:10:14.332",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246515,1724029814353,-1035.9868808,0.000109,2,"2024-08-19T01:10:14.353",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246516,1724029814375,-3142.4308954,0.000109,2,"2024-08-19T01:10:14.375",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246517,1724029814396,-486.21,0.000109,2,"2024-08-19T01:10:14.396",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246518,1724029814417,-300.0,0.000109,2,"2024-08-19T01:10:14.417",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246519,1724029814439,-426.67,0.000109,2,"2024-08-19T01:10:14.439",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246520,1724029814461,-968.71,0.000109,2,"2024-08-19T01:10:14.461",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246521,1724029814487,-8338.86240153,0.000109,2,"2024-08-19T01:10:14.487",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246522,1724029814511,-226.0,0.000109,2,"2024-08-19T01:10:14.511",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246523,1724029814539,-906.315,0.000109,2,"2024-08-19T01:10:14.539",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246524,1724029814578,-955.2,0.000109,2,"2024-08-19T01:10:14.578",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246525,1724029814613,-2622.14,0.000109,2,"2024-08-19T01:10:14.613",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246526,1724029814644,-358.0,0.000109,2,"2024-08-19T01:10:14.644",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246527,1724029814701,-539.4135,0.000109,2,"2024-08-19T01:10:14.701",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246528,1724029814744,-186.82359885,0.000109,2,"2024-08-19T01:10:14.744",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246529,1724029814799,-811.33539983,0.000109,2,"2024-08-19T01:10:14.799",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246530,1724029814835,-1000.0,0.000109,2,"2024-08-19T01:10:14.835",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246531,1724029814879,-1505.6179,0.000109,2,"2024-08-19T01:10:14.879",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246532,1724029814902,-202.76748645,0.00010949,2,"2024-08-19T01:10:14.902",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246533,1724029814924,-155.0,0.00010949,2,"2024-08-19T01:10:14.924",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246534,1724029814946,-218.42265722,0.00010958,2,"2024-08-19T01:10:14.946",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246535,1724029814969,-156.15828307,0.00010958,2,"2024-08-19T01:10:14.969",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246536,1724029814990,-150.0,0.00010959,2,"2024-08-19T01:10:14.990",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246537,1724029815012,-250.0,0.00010959,2,"2024-08-19T01:10:15.012",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246538,1724029815034,-800.103196,0.00010966,2,"2024-08-19T01:10:15.034",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246539,1724029815057,-151.0,0.00010966,2,"2024-08-19T01:10:15.057",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246540,1724029815083,-800.103196,0.00010966,2,"2024-08-19T01:10:15.083",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246541,1724029815104,-500.0,0.00010966,2,"2024-08-19T01:10:15.104",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246542,1724029815127,-1283.26,0.00010966,2,"2024-08-19T01:10:15.127",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246543,1724029815148,-47752.57894452,0.00010967,2,"2024-08-19T01:10:15.148",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246544,1724029815169,-210.838375,0.00010967,2,"2024-08-19T01:10:15.169",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246545,1724029815191,-210.838375,0.00010967,2,"2024-08-19T01:10:15.191",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246546,1724029815213,-298.976342,0.00010967,2,"2024-08-19T01:10:15.213",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246547,1724029815234,-298.976342,0.00010967,2,"2024-08-19T01:10:15.234",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246548,1724029815256,-151.0,0.00010967,2,"2024-08-19T01:10:15.256",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246549,1724029815278,-170.998454,0.00010967,2,"2024-08-19T01:10:15.278",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246550,1724029815300,-170.998454,0.00010967,2,"2024-08-19T01:10:15.300",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246551,1724029815325,-208.527118,0.00010967,2,"2024-08-19T01:10:15.325",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246552,1724029815346,-208.52712,0.00010967,2,"2024-08-19T01:10:15.346",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246553,1724029815368,-163.151581,0.00010967,2,"2024-08-19T01:10:15.368",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246554,1724029815390,-163.151581,0.00010967,2,"2024-08-19T01:10:15.390",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246555,1724029815411,-236.364642,0.00010967,2,"2024-08-19T01:10:15.411",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246556,1724029815432,-236.364638,0.00010967,2,"2024-08-19T01:10:15.432",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246557,1724029815454,-2088.458762,0.00010967,2,"2024-08-19T01:10:15.454",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246558,1724029815476,-2088.458753,0.00010967,2,"2024-08-19T01:10:15.476",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246559,1724029815498,-749.125576,0.00010967,2,"2024-08-19T01:10:15.498",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246560,1724029815520,-749.125578,0.00010967,2,"2024-08-19T01:10:15.520",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246561,1724029815540,-179.3875607,0.00010973,2,"2024-08-19T01:10:15.540",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246562,1724029815695,-200.0,0.00010973,2,"2024-08-19T01:10:15.695",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246563,1724029815716,-155.87057845,0.00010973,2,"2024-08-19T01:10:15.716",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246564,1724029815738,-200.0,0.00010973,2,"2024-08-19T01:10:15.738",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246565,1724029815759,-202.25921035,0.00010973,2,"2024-08-19T01:10:15.759",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246566,1724029815780,-302.16691874,0.00010973,2,"2024-08-19T01:10:15.780",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246567,1724029815806,-200.0,0.00010973,2,"2024-08-19T01:10:15.806",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246568,1724029815833,-800.103196,0.00010979,2,"2024-08-19T01:10:15.833",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246569,1724029815855,-151.0,0.00010979,2,"2024-08-19T01:10:15.855",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246570,1724029815878,-800.1032,0.00010979,2,"2024-08-19T01:10:15.878",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246571,1724029815901,-1350.20522667,0.00010986,2,"2024-08-19T01:10:15.901",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246572,1724029815923,-1193.71,0.00010988,2,"2024-08-19T01:10:15.923",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246573,1724029815944,-681.09,0.00010988,2,"2024-08-19T01:10:15.944",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246574,1724029815966,-500.0,0.00010988,2,"2024-08-19T01:10:15.966",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246575,1724029815989,-1283.26,0.00010988,2,"2024-08-19T01:10:15.989",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246576,1724029816011,-9728.94,0.00010988,2,"2024-08-19T01:10:16.011",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246577,1724029816033,-109758.70452596,0.00010989,2,"2024-08-19T01:10:16.033",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246578,1724029816054,-1279.56552153,0.00010989,3,"2024-08-19T01:10:16.054",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246579,1724029816078,-1265.87570204,0.00010989,3,"2024-08-19T01:10:16.078",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246580,1724029816099,-210.838375,0.00010989,2,"2024-08-19T01:10:16.099",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246581,1724029816121,-210.838375,0.00010989,2,"2024-08-19T01:10:16.121",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246582,1724029816144,-1193.71,0.00010989,2,"2024-08-19T01:10:16.144",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246583,1724029816165,-1193.71,0.00010989,2,"2024-08-19T01:10:16.165",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246584,1724029816187,-1193.71,0.00010989,2,"2024-08-19T01:10:16.187",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246585,1724029816208,-1193.71,0.00010989,2,"2024-08-19T01:10:16.208",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246586,1724029816230,-1193.71,0.00010989,2,"2024-08-19T01:10:16.230",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246587,1724029816252,-1193.71,0.00010989,2,"2024-08-19T01:10:16.252",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246588,1724029816273,-1193.71,0.00010989,2,"2024-08-19T01:10:16.273",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246589,1724029816295,-1193.71,0.00010989,2,"2024-08-19T01:10:16.295",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246590,1724029816317,-1193.89416494,0.00010989,2,"2024-08-19T01:10:16.317",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246591,1724029816338,-681.09,0.00010989,2,"2024-08-19T01:10:16.338",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246592,1724029816360,-681.09,0.00010989,2,"2024-08-19T01:10:16.360",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246593,1724029816382,-681.09,0.00010989,2,"2024-08-19T01:10:16.382",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246594,1724029816408,-681.09,0.00010989,2,"2024-08-19T01:10:16.408",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246595,1724029816433,-681.09,0.00010989,2,"2024-08-19T01:10:16.433",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246596,1724029816456,-681.09,0.00010989,2,"2024-08-19T01:10:16.456",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246597,1724029816478,-681.09,0.00010989,2,"2024-08-19T01:10:16.478",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246598,1724029816500,-681.09,0.00010989,2,"2024-08-19T01:10:16.500",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246599,1724029816522,-681.32706757,0.00010989,2,"2024-08-19T01:10:16.522",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246600,1724029816549,-298.976342,0.00010989,2,"2024-08-19T01:10:16.549",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246601,1724029816574,-298.976342,0.00010989,2,"2024-08-19T01:10:16.574",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246602,1724029816595,-151.0,0.00010989,2,"2024-08-19T01:10:16.595",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246603,1724029816618,-170.998454,0.00010989,2,"2024-08-19T01:10:16.618",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246604,1724029816640,-170.998454,0.00010989,2,"2024-08-19T01:10:16.640",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246605,1724029816662,-170.998454,0.00010989,2,"2024-08-19T01:10:16.662",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246606,1724029816684,-170.998444,0.00010989,2,"2024-08-19T01:10:16.684",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246607,1724029816706,-500.0,0.00010989,2,"2024-08-19T01:10:16.706",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246608,1724029816728,-512.18810512,0.00010989,2,"2024-08-19T01:10:16.728",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246609,1724029816750,-1283.26,0.00010989,2,"2024-08-19T01:10:16.750",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246610,1724029816772,-1283.26,0.00010989,2,"2024-08-19T01:10:16.772",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246611,1724029816796,-1283.26,0.00010989,2,"2024-08-19T01:10:16.796",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246612,1724029816819,-1283.26,0.00010989,2,"2024-08-19T01:10:16.819",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246613,1724029816842,-1283.26,0.00010989,2,"2024-08-19T01:10:16.842",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246614,1724029816865,-1283.26,0.00010989,2,"2024-08-19T01:10:16.865",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246615,1724029816888,-1283.26,0.00010989,2,"2024-08-19T01:10:16.888",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246616,1724029816912,-1283.26,0.00010989,2,"2024-08-19T01:10:16.912",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246617,1724029816936,-1283.26,0.00010989,2,"2024-08-19T01:10:16.936",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246618,1724029816959,-9728.94,0.00010989,2,"2024-08-19T01:10:16.959",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246619,1724029816982,-9728.94,0.00010989,2,"2024-08-19T01:10:16.982",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246620,1724029817006,-9728.94,0.00010989,2,"2024-08-19T01:10:17.006",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246621,1724029817028,-9728.94,0.00010989,2,"2024-08-19T01:10:17.028",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246622,1724029817051,-9728.94,0.00010989,2,"2024-08-19T01:10:17.051",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246623,1724029817075,-9728.94,0.00010989,2,"2024-08-19T01:10:17.075",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246624,1724029817098,-9728.94,0.00010989,2,"2024-08-19T01:10:17.098",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246625,1724029817121,-9728.94,0.00010989,2,"2024-08-19T01:10:17.121",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246626,1724029817144,-9728.98334723,0.00010989,2,"2024-08-19T01:10:17.144",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246627,1724029817167,-1891336.30595304,0.0001099,3,"2024-08-19T01:10:17.167",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246628,1724029817189,-1441058.68358675,0.0001099,3,"2024-08-19T01:10:17.189",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246629,1724029817211,-61673.20437306,0.0001099,2,"2024-08-19T01:10:17.211",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246630,1724029817234,-373666.68741697,0.0001099,3,"2024-08-19T01:10:17.234",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246631,1724029817256,-138008.99370997,0.0001099,3,"2024-08-19T01:10:17.256",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246632,1724029817278,-20381.83698695,0.0001099,3,"2024-08-19T01:10:17.278",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246633,1724029817300,-7842.3226628,0.00010992,2,"2024-08-19T01:10:17.300",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246634,1724029817324,-9286.8346174,0.00010992,2,"2024-08-19T01:10:17.324",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246635,1724029817346,-10731.3465721,0.00010992,2,"2024-08-19T01:10:17.346",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246636,1724029817368,-12175.8585267,0.00010992,2,"2024-08-19T01:10:17.368",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246637,1724029817392,-13620.3704814,0.00010992,2,"2024-08-19T01:10:17.392",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246638,1724029817414,-2167.2488653,0.00010992,2,"2024-08-19T01:10:17.414",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246639,1724029817436,-2571.8256592,0.00010992,2,"2024-08-19T01:10:17.436",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246640,1724029817457,-2976.4024532,0.00010992,2,"2024-08-19T01:10:17.457",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246641,1724029817479,-3380.9792472,0.00010992,2,"2024-08-19T01:10:17.479",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246642,1724029817500,-3785.5560411,0.00010992,2,"2024-08-19T01:10:17.500",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246643,1724029817522,-19389.4436666,0.00010992,2,"2024-08-19T01:10:17.522",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246644,1724029817544,-22965.9256666,0.00010992,2,"2024-08-19T01:10:17.544",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246645,1724029817566,-26542.4076666,0.00010992,2,"2024-08-19T01:10:17.566",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246646,1724029817591,-30118.8896666,0.00010992,2,"2024-08-19T01:10:17.591",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246647,1724029817613,-33695.3716666,0.00010992,2,"2024-08-19T01:10:17.613",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246648,1724029817636,-1755.3593398,0.00010992,2,"2024-08-19T01:10:17.636",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246649,1724029817660,-2079.1443431,0.00010992,2,"2024-08-19T01:10:17.660",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246650,1724029817683,-2402.9293465,0.00010992,2,"2024-08-19T01:10:17.683",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246651,1724029817704,-2726.7143498,0.00010992,2,"2024-08-19T01:10:17.704",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246652,1724029817726,-3050.4993531,0.00010992,2,"2024-08-19T01:10:17.726",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246653,1724029817748,-155.0,0.00010993,2,"2024-08-19T01:10:17.748",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246654,1724029817770,-794.0,0.00010996,2,"2024-08-19T01:10:17.770",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246655,1724029817792,-420.62437439,0.00010997,2,"2024-08-19T01:10:17.792",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246656,1724029817815,-1565.18429898,0.00010998,2,"2024-08-19T01:10:17.815",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246657,1724029817840,-150.0,0.00010999,2,"2024-08-19T01:10:17.840",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246658,1724029817862,-150.189748,0.00010999,3,"2024-08-19T01:10:17.862",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246659,1724029817885,-431.9598986,0.00010999,2,"2024-08-19T01:10:17.885",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246660,1724029817908,-2000.0,0.00011,2,"2024-08-19T01:10:17.908",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246661,1724029817934,-5346785.25210503,0.00011,2,"2024-08-19T01:10:17.934",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246662,1724029817955,-4235772.82219114,0.00011,2,"2024-08-19T01:10:17.955",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246663,1724029817982,-2771841.63140287,0.00011,2,"2024-08-19T01:10:17.982",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246674,1724029832070,-2212.81480299,9.988e-05,2,"2024-08-19T01:10:32.070",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246675,1724029832080,-496.98348959,0.00010888,2,"2024-08-19T01:10:32.080",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246676,1724029832090,-200.0,0.00010973,2,"2024-08-19T01:10:32.090",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246677,1724029832099,-750.0,0.00010989,2,"2024-08-19T01:10:32.099",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246678,1724029832109,-5311.38594021,0.00011,2,"2024-08-19T01:10:32.109",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246679,1724029832120,-825.54249811,0.00011,2,"2024-08-19T01:10:32.120",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246680,1724029832135,-716.18874666,0.00011,2,"2024-08-19T01:10:32.135",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246681,1724029832146,-321.41946489,0.00011,2,"2024-08-19T01:10:32.146",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246682,1724029832196,-16612.87901487,0.00011,2,"2024-08-19T01:10:32.196",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246683,1724029832207,-478.4759374,0.00011,2,"2024-08-19T01:10:32.207",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246684,1724029832218,-619.14994573,0.00011,2,"2024-08-19T01:10:32.218",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246685,1724029832229,-994.86951933,0.00011,2,"2024-08-19T01:10:32.229",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246686,1724029832261,-4458.95684898,0.00011,2,"2024-08-19T01:10:32.261",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246687,1724029832273,-260.01884099,0.00011,2,"2024-08-19T01:10:32.273",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246688,1724029832328,-1168.46,0.00011,2,"2024-08-19T01:10:32.328",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246689,1724029832340,-345.80403217,0.00011,2,"2024-08-19T01:10:32.340",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246690,1724029832351,-4081.15884832,0.00011,2,"2024-08-19T01:10:32.351",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246693,1724029838100,-3084.17838248,0.00011,2,"2024-08-19T01:10:38.100",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246694,1724029838217,-300.0,0.00010999,2,"2024-08-19T01:10:38.217",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246695,1724029838277,-375.0,0.00010999,2,"2024-08-19T01:10:38.277",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246696,1724029838287,-217.08120004,0.00011,2,"2024-08-19T01:10:38.287",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246698,1724029838426,-1700.0,0.00011,2,"2024-08-19T01:10:38.426",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246699,1724029838438,-119085.22520008,0.00011,2,"2024-08-19T01:10:38.438",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246707,1724029840347,-652.90591074,0.000109,2,"2024-08-19T01:10:40.347",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246708,1724029840356,-2746.18864434,0.00011,2,"2024-08-19T01:10:40.356",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246709,1724029840397,-998.01584091,0.00011,2,"2024-08-19T01:10:40.397",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246710,1724029840408,-37994.0466761,0.00011,2,"2024-08-19T01:10:40.408",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246711,1724029840459,-3500.0,0.00011,2,"2024-08-19T01:10:40.459",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246712,1724029840522,-588.2445,0.00011,2,"2024-08-19T01:10:40.522",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246713,1724029840533,-292.49343,0.00011,2,"2024-08-19T01:10:40.533",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246714,1724029840596,-420.63414532,0.00011,2,"2024-08-19T01:10:40.596",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246811,1724029844442,-496.2367825,0.00011,2,"2024-08-19T01:10:44.442",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246812,1724029844453,-500.0,0.00011,2,"2024-08-19T01:10:44.453",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246813,1724029844464,-3932.95846468,0.00011,2,"2024-08-19T01:10:44.464",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246814,1724029844475,-8081.28438641,0.00011,2,"2024-08-19T01:10:44.475",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246815,1724029844486,-279.92356222,0.00011,2,"2024-08-19T01:10:44.486",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246816,1724029844497,-1395.79927582,0.00011,2,"2024-08-19T01:10:44.497",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246817,1724029844508,-1264.06135777,0.00011,2,"2024-08-19T01:10:44.508",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246818,1724029844519,-490.45,0.00011,2,"2024-08-19T01:10:44.519",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246819,1724029844529,-11617.27147713,0.00011,2,"2024-08-19T01:10:44.529",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246820,1724029844541,-32100.0,0.00011,2,"2024-08-19T01:10:44.541",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246821,1724029844551,-381.12997601,0.00011,2,"2024-08-19T01:10:44.551",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246823,1724029846159,-11703.58334,0.00011,2,"2024-08-19T01:10:46.159",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246824,1724029846222,-292.978315,0.00011,2,"2024-08-19T01:10:46.222",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246825,1724029846285,-1417.28637718,0.00011,2,"2024-08-19T01:10:46.285",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246826,1724029846297,-8349.39972059,0.00011,2,"2024-08-19T01:10:46.297",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246827,1724029846308,-1753.85498398,0.00011,2,"2024-08-19T01:10:46.308",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246828,1724029846319,-1034.05360558,0.00011,2,"2024-08-19T01:10:46.319",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246829,1724029846330,-939.883994,0.00011,2,"2024-08-19T01:10:46.330",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246830,1724029846342,-1185.57,0.00011,2,"2024-08-19T01:10:46.342",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246831,1724029846353,-6772.36392534,0.00011,2,"2024-08-19T01:10:46.353",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246832,1724029846381,-585.71,0.00010999,2,"2024-08-19T01:10:46.381",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246833,1724029846392,-19.29,0.00010999,2,"2024-08-19T01:10:46.392",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246834,1724029846401,-1128.66515783,0.00011,2,"2024-08-19T01:10:46.401",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246835,1724029847395,-729.12371714,0.00011,2,"2024-08-19T01:10:47.395",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246836,1724029847406,-4919.07120143,0.00011,2,"2024-08-19T01:10:47.406",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246838,1724029947110,356.08,8.355e-05,2,"2024-08-19T01:12:27.110",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246839,1724029951370,151.18357279,9.857e-05,2,"2024-08-19T01:12:31.370",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246840,1724030240501,500.0,9.644e-05,2,"2024-08-19T01:17:20.501",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246846,1724030362089,1775.33,9.872e-05,2,"2024-08-19T01:19:22.089",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246849,1724030477445,23900.0,9.838e-05,2,"2024-08-19T01:21:17.445",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246851,1724030524773,532.6,9.897e-05,2,"2024-08-19T01:22:04.773",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246852,1724030612426,348.11,8.219e-05,2,"2024-08-19T01:23:32.426",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246853,1724030751780,250.0,9.849e-05,2,"2024-08-19T01:25:51.780",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246854,1724030760397,218.02,9.854e-05,2,"2024-08-19T01:26:00.397",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246855,1724030770124,438.97,9.886e-05,2,"2024-08-19T01:26:10.124",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246861,1724030937785,23900.0,9.849e-05,2,"2024-08-19T01:28:57.785",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246862,1724030959004,1000.0,9.798e-05,2,"2024-08-19T01:29:19.004",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246865,1724030961894,-155.0,9.91e-05,2,"2024-08-19T01:29:21.894",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246867,1724030961923,-3075.7734375,9.916e-05,2,"2024-08-19T01:29:21.923",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246869,1724030961951,-578.42870894,9.921e-05,2,"2024-08-19T01:29:21.951",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246871,1724030961992,-2497.34472855,9.921e-05,2,"2024-08-19T01:29:21.992",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246873,1724030962021,-923.41371987,9.925e-05,2,"2024-08-19T01:29:22.021",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246874,1724030969977,155.0,9.899e-05,2,"2024-08-19T01:29:29.977",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246875,1724030986957,-2152.35971762,9.925e-05,2,"2024-08-19T01:29:46.957",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246876,1724030986986,-169.2,9.925e-05,2,"2024-08-19T01:29:46.986",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246877,1724030987017,-175.23,9.936e-05,2,"2024-08-19T01:29:47.017",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246878,1724030987046,-1457.01164071,9.943e-05,2,"2024-08-19T01:29:47.046",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246879,1724030987084,-3953.80135833,9.943e-05,2,"2024-08-19T01:29:47.084",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246880,1724030987121,-1965.99589255,9.943e-05,2,"2024-08-19T01:29:47.121",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246881,1724031015300,236.09,0.000139,31,"2024-08-19T01:30:15.300",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246883,1724031032416,-150.0,9.943e-05,2,"2024-08-19T01:30:32.416",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246884,1724031032425,-300.0,9.999e-05,2,"2024-08-19T01:30:32.425",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246885,1724031032434,-155.0,9.999e-05,2,"2024-08-19T01:30:32.434",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246886,1724031032443,-299.08234998,0.0001,2,"2024-08-19T01:30:32.443",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246887,1724031032454,-250.91765002,0.0001,2,"2024-08-19T01:30:32.454",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246888,1724031032463,-58.88464325,0.0001,2,"2024-08-19T01:30:32.463",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246889,1724031032474,-2053.79311231,0.0001,2,"2024-08-19T01:30:32.474",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246890,1724031032483,-1389.78332869,0.0001,2,"2024-08-19T01:30:32.483",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246891,1724031032492,-3877.48994874,0.0001,2,"2024-08-19T01:30:32.492",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246892,1724031032503,-962.88244665,0.00010026,2,"2024-08-19T01:30:32.503",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246893,1724031032513,-150.99,0.00010068,2,"2024-08-19T01:30:32.513",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246894,1724031032524,-3145.53,0.00010164,2,"2024-08-19T01:30:32.524",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246895,1724031032537,-860.49,0.00010164,2,"2024-08-19T01:30:32.537",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246896,1724031032546,-500.0,0.00010164,2,"2024-08-19T01:30:32.546",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246897,1724031032556,-348.11,0.00010469,2,"2024-08-19T01:30:32.556",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246898,1724031032565,-155.48469768,0.00010471,2,"2024-08-19T01:30:32.565",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246899,1724031032574,-1337.557901,0.000105,2,"2024-08-19T01:30:32.574",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246900,1724031032583,-953.21363948,0.00010551,2,"2024-08-19T01:30:32.583",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246901,1724031032593,-953.21363947,0.00010551,2,"2024-08-19T01:30:32.593",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246902,1724031032602,-2501.75754639,0.00010566,2,"2024-08-19T01:30:32.602",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246903,1724031032611,-3777.13854064,0.00010566,2,"2024-08-19T01:30:32.611",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246904,1724031032620,-190.80009,0.00010567,2,"2024-08-19T01:30:32.620",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246905,1724031032630,-1141.01362291,0.00010699,2,"2024-08-19T01:30:32.630",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246906,1724031032639,-1739.57017204,0.00010713,2,"2024-08-19T01:30:32.639",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246907,1724031032648,-150.0,0.00010747,2,"2024-08-19T01:30:32.648",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246908,1724031032657,-1771.4995,0.00010748,2,"2024-08-19T01:30:32.657",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246909,1724031032667,-18615.51516247,0.00010835,2,"2024-08-19T01:30:32.667",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246910,1724031032676,-526.71491504,0.00010852,2,"2024-08-19T01:30:32.676",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246911,1724031032686,-649.86351287,0.00010861,2,"2024-08-19T01:30:32.686",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246912,1724031032695,-629.05909233,0.00010861,2,"2024-08-19T01:30:32.695",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246913,1724031032704,-1161.9358211,0.00010861,2,"2024-08-19T01:30:32.704",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246914,1724031032714,-255.19609183,0.00010862,2,"2024-08-19T01:30:32.714",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246915,1724031032723,-485.18668102,0.00010862,2,"2024-08-19T01:30:32.723",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246916,1724031032734,-155.14233446,0.00010862,2,"2024-08-19T01:30:32.734",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246917,1724031032744,-6308.91919206,0.0001088,2,"2024-08-19T01:30:32.744",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246918,1724031032753,-197.1386879,0.00010888,2,"2024-08-19T01:30:32.753",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246919,1724031032764,-159.86479756,0.00010888,2,"2024-08-19T01:30:32.764",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246920,1724031032774,-1088.57212,0.0001089,2,"2024-08-19T01:30:32.774",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246921,1724031032785,-1069.27842,0.0001089,2,"2024-08-19T01:30:32.785",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246923,1724031032794,-164.37927092,0.0001089,2,"2024-08-19T01:30:32.794",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246925,1724031032803,-236.34424982,0.0001089,2,"2024-08-19T01:30:32.803",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246926,1724031032812,-155.0,0.0001089,2,"2024-08-19T01:30:32.812",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246927,1724031032823,-2426.0891,0.00010899,2,"2024-08-19T01:30:32.823",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246928,1724031032833,-5003.31744096,0.00010899,2,"2024-08-19T01:30:32.833",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246929,1724031032843,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.843",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246930,1724031032853,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.853",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246931,1724031032864,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.864",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246932,1724031032873,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.873",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246933,1724031032883,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.883",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246934,1724031032894,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.894",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246935,1724031032903,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.903",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246936,1724031032912,-155.0,0.00010899,2,"2024-08-19T01:30:32.912",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246937,1724031032925,-155.22726663,0.00010899,2,"2024-08-19T01:30:32.925",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246938,1724031032936,-5003.31744092,0.00010899,2,"2024-08-19T01:30:32.936",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246939,1724031032946,-2936.061,0.00010899,2,"2024-08-19T01:30:32.946",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246940,1724031032955,-2635.2288,0.000109,2,"2024-08-19T01:30:32.955",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246941,1724031032964,-6147.2411,0.000109,2,"2024-08-19T01:30:32.964",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246942,1724031032973,-906.0,0.000109,2,"2024-08-19T01:30:32.973",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246943,1724031032982,-539.0,0.000109,2,"2024-08-19T01:30:32.982",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246944,1724031032992,-5003.31744092,0.000109,2,"2024-08-19T01:30:32.992",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246945,1724031033001,-573.77043662,0.000109,2,"2024-08-19T01:30:33.001",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246946,1724031033010,-573.77043659,0.000109,2,"2024-08-19T01:30:33.010",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246947,1724031033019,-573.77043659,0.000109,2,"2024-08-19T01:30:33.019",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246948,1724031033029,-573.77043659,0.000109,2,"2024-08-19T01:30:33.029",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246949,1724031033039,-573.77043659,0.000109,2,"2024-08-19T01:30:33.039",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246950,1724031033048,-573.77043659,0.000109,2,"2024-08-19T01:30:33.048",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246951,1724031033058,-2228.82,0.000109,2,"2024-08-19T01:30:33.058",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246952,1724031033067,-573.77043659,0.000109,2,"2024-08-19T01:30:33.067",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246953,1724031033076,-573.77043659,0.000109,2,"2024-08-19T01:30:33.076",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246954,1724031033085,-202.36856443,0.000109,2,"2024-08-19T01:30:33.085",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246955,1724031033095,-1000.0,0.000109,2,"2024-08-19T01:30:33.095",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246956,1724031033104,-264.49036255,0.00010949,2,"2024-08-19T01:30:33.104",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246957,1724031033114,-212.814,0.00010959,2,"2024-08-19T01:30:33.114",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246958,1724031033124,-150.0,0.00010959,2,"2024-08-19T01:30:33.124",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246959,1724031033134,-2837.95,0.00010959,2,"2024-08-19T01:30:33.134",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246960,1724031033143,-250.0,0.00010959,2,"2024-08-19T01:30:33.143",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246961,1724031033153,-260.38691325,0.00010979,2,"2024-08-19T01:30:33.153",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246962,1724031033163,-1283.16292501,0.0001098,2,"2024-08-19T01:30:33.163",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246963,1724031033173,-15488.5749477,0.00010989,2,"2024-08-19T01:30:33.173",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246964,1724031033183,-2213.10398569,0.00010989,2,"2024-08-19T01:30:33.183",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246965,1724031033195,-46048.41114733,0.0001099,3,"2024-08-19T01:30:33.195",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246966,1724031033205,-7630.0645297,0.00010997,2,"2024-08-19T01:30:33.205",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246967,1724031033215,-8166.5239615,0.00010997,2,"2024-08-19T01:30:33.215",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246968,1724031033224,-500.0,0.00010998,2,"2024-08-19T01:30:33.224",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246969,1724031033234,-500.0,0.00010998,2,"2024-08-19T01:30:33.234",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246970,1724031033244,-500.0,0.00010998,2,"2024-08-19T01:30:33.244",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246971,1724031033254,-500.0,0.00010998,2,"2024-08-19T01:30:33.254",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246972,1724031033263,-480.70609493,0.00010998,2,"2024-08-19T01:30:33.263",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246973,1724031033274,-500.0,0.00010998,2,"2024-08-19T01:30:33.274",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246974,1724031033285,-719.33,0.00010998,2,"2024-08-19T01:30:33.285",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246975,1724031033295,-1151.3,0.00010998,2,"2024-08-19T01:30:33.295",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246976,1724031033305,-800.28,0.00010998,2,"2024-08-19T01:30:33.305",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246977,1724031033314,-500.0,0.00010998,2,"2024-08-19T01:30:33.314",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246978,1724031033323,-500.0,0.00010998,2,"2024-08-19T01:30:33.323",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246979,1724031033333,-500.0,0.00010998,2,"2024-08-19T01:30:33.333",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246980,1724031033343,-500.0,0.00010998,2,"2024-08-19T01:30:33.343",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246981,1724031033352,-500.0,0.00010998,2,"2024-08-19T01:30:33.352",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246982,1724031033362,-500.0,0.00010998,2,"2024-08-19T01:30:33.362",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246983,1724031033372,-341.83071721,0.00010998,2,"2024-08-19T01:30:33.372",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246984,1724031033381,-319.44028821,0.00010998,2,"2024-08-19T01:30:33.381",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246985,1724031033390,-162.81877593,0.00010998,2,"2024-08-19T01:30:33.390",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246986,1724031033399,-188.5114047,0.00010998,2,"2024-08-19T01:30:33.399",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246987,1724031033409,-511.56150352,0.00010999,2,"2024-08-19T01:30:33.409",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246988,1724031033418,-500.0,0.00010999,2,"2024-08-19T01:30:33.418",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246989,1724031033427,-500.0,0.00010999,2,"2024-08-19T01:30:33.427",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246990,1724031033436,-500.0,0.00010999,2,"2024-08-19T01:30:33.436",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246991,1724031033446,-500.0,0.00010999,2,"2024-08-19T01:30:33.446",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246992,1724031033455,-500.0,0.00010999,2,"2024-08-19T01:30:33.455",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246993,1724031033464,-500.0,0.00010999,2,"2024-08-19T01:30:33.464",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246994,1724031033474,-500.0,0.00010999,2,"2024-08-19T01:30:33.474",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246995,1724031033483,-500.0,0.00010999,2,"2024-08-19T01:30:33.483",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246996,1724031033493,-500.0,0.00010999,2,"2024-08-19T01:30:33.493",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246997,1724031033503,-500.0,0.00010999,2,"2024-08-19T01:30:33.503",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246998,1724031033512,-500.0,0.00010999,2,"2024-08-19T01:30:33.512",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335246999,1724031033521,-500.0,0.00010999,2,"2024-08-19T01:30:33.521",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247000,1724031033531,-500.0,0.00010999,2,"2024-08-19T01:30:33.531",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247001,1724031033541,-500.0,0.00010999,2,"2024-08-19T01:30:33.541",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247002,1724031033550,-500.0,0.00010999,2,"2024-08-19T01:30:33.550",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247003,1724031033560,-500.0,0.00010999,2,"2024-08-19T01:30:33.560",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247004,1724031033569,-500.0,0.00010999,2,"2024-08-19T01:30:33.569",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247005,1724031033579,-500.0,0.00010999,2,"2024-08-19T01:30:33.579",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247006,1724031033589,-615.82,0.00010999,2,"2024-08-19T01:30:33.589",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247007,1724031033598,-719.33,0.00010999,2,"2024-08-19T01:30:33.598",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247008,1724031033607,-719.33,0.00010999,2,"2024-08-19T01:30:33.607",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247009,1724031033616,-719.33,0.00010999,2,"2024-08-19T01:30:33.616",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247010,1724031033626,-719.33,0.00010999,2,"2024-08-19T01:30:33.626",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247011,1724031033635,-719.33,0.00010999,2,"2024-08-19T01:30:33.635",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247012,1724031033644,-719.33,0.00010999,2,"2024-08-19T01:30:33.644",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247013,1724031033653,-719.33,0.00010999,2,"2024-08-19T01:30:33.653",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247014,1724031033663,-719.33,0.00010999,2,"2024-08-19T01:30:33.663",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247015,1724031033673,-1151.3,0.00010999,2,"2024-08-19T01:30:33.673",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247016,1724031033682,-719.33,0.00010999,2,"2024-08-19T01:30:33.682",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247017,1724031033691,-719.33,0.00010999,2,"2024-08-19T01:30:33.691",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247018,1724031033701,-1151.3,0.00010999,2,"2024-08-19T01:30:33.701",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247019,1724031033710,-1151.3,0.00010999,2,"2024-08-19T01:30:33.710",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247020,1724031033719,-719.33,0.00010999,2,"2024-08-19T01:30:33.719",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247021,1724031033728,-719.33,0.00010999,2,"2024-08-19T01:30:33.728",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247022,1724031033737,-1151.3,0.00010999,2,"2024-08-19T01:30:33.737",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247023,1724031033747,-719.33,0.00010999,2,"2024-08-19T01:30:33.747",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247024,1724031033756,-1151.3,0.00010999,2,"2024-08-19T01:30:33.756",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247025,1724031033765,-719.33,0.00010999,2,"2024-08-19T01:30:33.765",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247026,1724031033774,-1151.3,0.00010999,2,"2024-08-19T01:30:33.774",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247027,1724031033785,-719.33,0.00010999,2,"2024-08-19T01:30:33.785",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247028,1724031033794,-1151.3,0.00010999,2,"2024-08-19T01:30:33.794",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247029,1724031033803,-719.33,0.00010999,2,"2024-08-19T01:30:33.803",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247030,1724031033812,-719.33,0.00010999,2,"2024-08-19T01:30:33.812",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247031,1724031033821,-1151.3,0.00010999,2,"2024-08-19T01:30:33.821",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247032,1724031033831,-719.33,0.00010999,2,"2024-08-19T01:30:33.831",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247033,1724031033840,-1151.3,0.00010999,2,"2024-08-19T01:30:33.840",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247034,1724031033849,-719.33,0.00010999,2,"2024-08-19T01:30:33.849",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247035,1724031033858,-1151.3,0.00010999,2,"2024-08-19T01:30:33.858",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247036,1724031033868,-1151.3,0.00010999,2,"2024-08-19T01:30:33.868",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247037,1724031033877,-719.33,0.00010999,2,"2024-08-19T01:30:33.877",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247038,1724031033887,-142.83272111,0.00010999,2,"2024-08-19T01:30:33.887",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247058,1724031038749,-155.14275304,0.00010862,2,"2024-08-19T01:30:38.749",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247059,1724031038758,-271.09182941,0.00010862,2,"2024-08-19T01:30:38.758",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247060,1724031038768,-420.02442891,0.00010888,2,"2024-08-19T01:30:38.768",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247061,1724031038777,-368.50587714,0.0001089,2,"2024-08-19T01:30:38.777",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247062,1724031038787,-328.81321683,0.00010899,2,"2024-08-19T01:30:38.787",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247063,1724031038797,-200.73928877,0.00010973,2,"2024-08-19T01:30:38.797",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247064,1724031038806,-2676.3682859,0.00010993,2,"2024-08-19T01:30:38.806",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247065,1724031038817,-2735.78196085,0.00010993,2,"2024-08-19T01:30:38.817",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247066,1724031038827,-1008.46727889,0.00010999,2,"2024-08-19T01:30:38.827",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247067,1724031038836,-719.33,0.00010999,2,"2024-08-19T01:30:38.836",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247068,1724031038846,-1151.3,0.00010999,2,"2024-08-19T01:30:38.846",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247069,1724031038855,-719.33,0.00010999,2,"2024-08-19T01:30:38.855",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247070,1724031038864,-719.49,0.00010999,2,"2024-08-19T01:30:38.864",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247071,1724031038874,-1151.3,0.00010999,2,"2024-08-19T01:30:38.874",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247072,1724031038884,-1151.3,0.00010999,2,"2024-08-19T01:30:38.884",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247073,1724031038893,-1151.3,0.00010999,2,"2024-08-19T01:30:38.893",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247074,1724031038902,-1151.3,0.00010999,2,"2024-08-19T01:30:38.902",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247075,1724031038911,-206.90076027,0.00010999,2,"2024-08-19T01:30:38.911",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247076,1724031038923,-944.39923973,0.00010999,2,"2024-08-19T01:30:38.923",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247077,1724031038932,-1151.3,0.00010999,2,"2024-08-19T01:30:38.932",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247078,1724031038941,-1151.3,0.00010999,2,"2024-08-19T01:30:38.941",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247079,1724031038950,-1151.3,0.00010999,2,"2024-08-19T01:30:38.950",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247080,1724031038960,-1151.3,0.00010999,2,"2024-08-19T01:30:38.960",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247081,1724031038969,-136.73539683,0.00010999,2,"2024-08-19T01:30:38.969",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247089,1724031040878,-615.61225064,0.00010999,2,"2024-08-19T01:30:40.878",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247090,1724031040889,-399.15059709,0.00010999,2,"2024-08-19T01:30:40.889",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247091,1724031040899,-800.28,0.00010999,2,"2024-08-19T01:30:40.899",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247092,1724031040908,-800.28,0.00010999,2,"2024-08-19T01:30:40.908",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247093,1724031040918,-188.12843164,0.00010999,2,"2024-08-19T01:30:40.918",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247094,1724031040929,-612.15156836,0.00010999,2,"2024-08-19T01:30:40.929",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247095,1724031040939,-411.09843164,0.00010999,2,"2024-08-19T01:30:40.939",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247096,1724031040950,-389.18156836,0.00010999,2,"2024-08-19T01:30:40.950",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247097,1724031040960,-800.28,0.00010999,2,"2024-08-19T01:30:40.960",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247098,1724031040969,-800.28,0.00010999,2,"2024-08-19T01:30:40.969",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247099,1724031040978,-800.28,0.00010999,2,"2024-08-19T01:30:40.978",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247100,1724031040988,-800.28,0.00010999,2,"2024-08-19T01:30:40.988",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247101,1724031040997,-800.28,0.00010999,2,"2024-08-19T01:30:40.997",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247102,1724031041006,-800.28,0.00010999,2,"2024-08-19T01:30:41.006",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247103,1724031041015,-800.28,0.00010999,2,"2024-08-19T01:30:41.015",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247104,1724031041189,-800.28,0.00010999,2,"2024-08-19T01:30:41.189",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247105,1724031041199,-800.28,0.00010999,2,"2024-08-19T01:30:41.199",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247106,1724031041208,-800.28,0.00010999,2,"2024-08-19T01:30:41.208",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247107,1724031041217,-800.28,0.00010999,2,"2024-08-19T01:30:41.217",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247108,1724031041227,-800.28,0.00010999,2,"2024-08-19T01:30:41.227",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247109,1724031041236,-800.28,0.00010999,2,"2024-08-19T01:30:41.236",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247110,1724031041245,-800.28,0.00010999,2,"2024-08-19T01:30:41.245",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247111,1724031041255,-800.28,0.00010999,2,"2024-08-19T01:30:41.255",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247112,1724031041264,-800.28,0.00010999,2,"2024-08-19T01:30:41.264",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247113,1724031041275,-800.28,0.00010999,2,"2024-08-19T01:30:41.275",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247114,1724031041285,-800.28,0.00010999,2,"2024-08-19T01:30:41.285",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247115,1724031041294,-800.51,0.00010999,2,"2024-08-19T01:30:41.294",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247116,1724031041303,-500.0,0.00010999,2,"2024-08-19T01:30:41.303",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247117,1724031041313,-500.0,0.00010999,2,"2024-08-19T01:30:41.313",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247118,1724031041323,-500.0,0.00010999,2,"2024-08-19T01:30:41.323",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247119,1724031041332,-500.0,0.00010999,2,"2024-08-19T01:30:41.332",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247120,1724031041342,-500.0,0.00010999,2,"2024-08-19T01:30:41.342",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247121,1724031041351,-500.0,0.00010999,2,"2024-08-19T01:30:41.351",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247122,1724031041360,-500.0,0.00010999,2,"2024-08-19T01:30:41.360",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247123,1724031041370,-500.0,0.00010999,2,"2024-08-19T01:30:41.370",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247124,1724031041379,-500.0,0.00010999,2,"2024-08-19T01:30:41.379",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247125,1724031041388,-500.0,0.00010999,2,"2024-08-19T01:30:41.388",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247126,1724031041400,-500.0,0.00010999,2,"2024-08-19T01:30:41.400",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247127,1724031041410,-84.9707282,0.00010999,2,"2024-08-19T01:30:41.410",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247132,1724031041443,-656.66,9.943e-05,2,"2024-08-19T01:30:41.443",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247134,1724031041454,-500.0,9.943e-05,2,"2024-08-19T01:30:41.454",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247136,1724031041465,-1074.01716528,9.943e-05,2,"2024-08-19T01:30:41.465",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247138,1724031041477,-1694.85490272,9.943e-05,2,"2024-08-19T01:30:41.477",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247141,1724031041489,-1182.10999999,9.943e-05,2,"2024-08-19T01:30:41.489",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247247,1724031044663,-447.3484677,9.943e-05,2,"2024-08-19T01:30:44.663",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247248,1724031044675,-10706.78595017,9.943e-05,2,"2024-08-19T01:30:44.675",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247249,1724031044684,-229.45960913,0.00010998,2,"2024-08-19T01:30:44.684",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247250,1724031044694,-415.0292718,0.00010999,2,"2024-08-19T01:30:44.694",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247251,1724031044703,-500.0,0.00010999,2,"2024-08-19T01:30:44.703",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247252,1724031044712,-500.0,0.00010999,2,"2024-08-19T01:30:44.712",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247253,1724031044721,-500.0,0.00010999,2,"2024-08-19T01:30:44.721",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247254,1724031044731,-500.0,0.00010999,2,"2024-08-19T01:30:44.731",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247255,1724031044742,-500.0,0.00010999,2,"2024-08-19T01:30:44.742",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247256,1724031044753,-604.58841517,0.00010999,2,"2024-08-19T01:30:44.753",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247257,1724031044763,-500.0,0.00010999,2,"2024-08-19T01:30:44.763",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247258,1724031044771,-500.0,0.00010999,2,"2024-08-19T01:30:44.771",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247259,1724031044781,-500.0,0.00010999,2,"2024-08-19T01:30:44.781",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247260,1724031044791,-500.0,0.00010999,2,"2024-08-19T01:30:44.791",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247261,1724031044800,-500.0,0.00010999,2,"2024-08-19T01:30:44.800",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247262,1724031044810,-500.0,0.00010999,2,"2024-08-19T01:30:44.810",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247263,1724031044819,-639.57885824,0.00010999,2,"2024-08-19T01:30:44.819",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247264,1724031044828,-500.0,0.00010999,2,"2024-08-19T01:30:44.828",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247265,1724031044838,-500.0,0.00010999,2,"2024-08-19T01:30:44.838",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247266,1724031044847,-500.0,0.00010999,2,"2024-08-19T01:30:44.847",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247267,1724031044856,-500.0,0.00010999,2,"2024-08-19T01:30:44.856",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247268,1724031044866,-500.0,0.00010999,2,"2024-08-19T01:30:44.866",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247269,1724031044875,-500.95154994,0.00010999,2,"2024-08-19T01:30:44.875",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247270,1724031044884,-500.0,0.00010999,2,"2024-08-19T01:30:44.884",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247271,1724031044893,-500.0,0.00010999,2,"2024-08-19T01:30:44.893",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247272,1724031044903,-500.0,0.00010999,2,"2024-08-19T01:30:44.903",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247273,1724031044912,-500.0,0.00010999,2,"2024-08-19T01:30:44.912",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247274,1724031044921,-500.0,0.00010999,2,"2024-08-19T01:30:44.921",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247275,1724031044931,-500.0,0.00010999,2,"2024-08-19T01:30:44.931",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247276,1724031044941,-500.0,0.00010999,2,"2024-08-19T01:30:44.941",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247277,1724031044950,-500.0,0.00010999,2,"2024-08-19T01:30:44.950",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247278,1724031044959,-500.0,0.00010999,2,"2024-08-19T01:30:44.959",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247279,1724031044968,-500.0,0.00010999,2,"2024-08-19T01:30:44.968",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247280,1724031044977,-500.0,0.00010999,2,"2024-08-19T01:30:44.977",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247281,1724031044986,-500.0,0.00010999,2,"2024-08-19T01:30:44.986",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247282,1724031044995,-500.0,0.00010999,2,"2024-08-19T01:30:44.995",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247283,1724031045005,-500.0,0.00010999,2,"2024-08-19T01:30:45.005",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247284,1724031045013,-500.0,0.00010999,2,"2024-08-19T01:30:45.013",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247285,1724031045023,-500.0,0.00010999,2,"2024-08-19T01:30:45.023",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247286,1724031045032,-500.0,0.00010999,2,"2024-08-19T01:30:45.032",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247287,1724031045044,-500.0,0.00010999,2,"2024-08-19T01:30:45.044",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247288,1724031045054,-500.0,0.00010999,2,"2024-08-19T01:30:45.054",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247289,1724031045064,-500.0,0.00010999,2,"2024-08-19T01:30:45.064",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247290,1724031045073,-500.0,0.00010999,2,"2024-08-19T01:30:45.073",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247291,1724031045083,-500.0,0.00010999,2,"2024-08-19T01:30:45.083",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247292,1724031045093,-500.0,0.00010999,2,"2024-08-19T01:30:45.093",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247293,1724031045103,-500.0,0.00010999,2,"2024-08-19T01:30:45.103",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247294,1724031045113,-500.0,0.00010999,2,"2024-08-19T01:30:45.113",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247295,1724031045123,-500.0,0.00010999,2,"2024-08-19T01:30:45.123",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247296,1724031045132,-500.0,0.00010999,2,"2024-08-19T01:30:45.132",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247297,1724031045142,-500.0,0.00010999,2,"2024-08-19T01:30:45.142",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247298,1724031045151,-199.76718102,0.00010999,2,"2024-08-19T01:30:45.151",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247299,1724031045161,-500.0,0.00010999,2,"2024-08-19T01:30:45.161",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247300,1724031045170,-500.0,0.00010999,2,"2024-08-19T01:30:45.170",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247301,1724031045180,-388.84494527,0.00010999,2,"2024-08-19T01:30:45.180",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247302,1724031045192,-415.86181628,0.00010999,2,"2024-08-19T01:30:45.192",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247303,1724031045201,-420.0,0.00010999,2,"2024-08-19T01:30:45.201",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247304,1724031045211,-150.98079739,0.00010999,2,"2024-08-19T01:30:45.211",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247305,1724031045220,-520.78040834,0.00010999,2,"2024-08-19T01:30:45.220",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247306,1724031045231,-641.0,0.00010999,2,"2024-08-19T01:30:45.231",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247307,1724031045240,-17668.81889926,0.00011,2,"2024-08-19T01:30:45.240",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247308,1724031045252,-717.5668059,0.00011,2,"2024-08-19T01:30:45.252",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247309,1724031045264,-14278.23553382,0.00011,2,"2024-08-19T01:30:45.264",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247310,1724031045279,-20940.94710809,0.00011,2,"2024-08-19T01:30:45.279",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247311,1724031045293,-28937.342743,0.00011,2,"2024-08-19T01:30:45.293",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247315,1724031052699,-0.97799137,0.00010998,2,"2024-08-19T01:30:52.699",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247316,1724031052739,-165.97621254,0.00010998,2,"2024-08-19T01:30:52.739",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247317,1724031052748,-19044.21765701,0.00011,2,"2024-08-19T01:30:52.748",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247318,1724031052759,-1668.32821834,0.00011,2,"2024-08-19T01:30:52.759",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247320,1724031113950,341.19,8.219e-05,2,"2024-08-19T01:31:53.950",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247321,1724031136382,500.0,8.955e-05,2,"2024-08-19T01:32:16.382",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247323,1724031445664,477.85520667,9.717e-05,2,"2024-08-19T01:37:25.664",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247324,1724031588139,332.12,8.219e-05,2,"2024-08-19T01:39:48.139",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247326,1724031750223,502.71937871,9.284e-05,2,"2024-08-19T01:42:30.223",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247328,1724031772742,186.47,9.892e-05,2,"2024-08-19T01:42:52.742",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247333,1724031890035,15516.61828061,9.86e-05,2,"2024-08-19T01:44:50.035",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247336,1724031931540,169.2,9.827e-05,2,"2024-08-19T01:45:31.540",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247338,1724031963635,494.45262144,9.899e-05,2,"2024-08-19T01:46:03.635",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247339,1724031985740,16621.46,9.831e-05,2,"2024-08-19T01:46:25.740",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247340,1724032014212,155.12617027,9.899e-05,2,"2024-08-19T01:46:54.212",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247341,1724032016088,800.0,9.836e-05,2,"2024-08-19T01:46:56.088",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247342,1724032031759,3944.95940573,9.899e-05,2,"2024-08-19T01:47:11.759",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247343,1724032035901,519.34047881,8.633e-05,2,"2024-08-19T01:47:15.901",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247344,1724032039969,514.64,9.845e-05,2,"2024-08-19T01:47:19.969",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247347,1724032097391,323.1,8.219e-05,2,"2024-08-19T01:48:17.391",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247351,1724032188018,-3051.0,9.91e-05,7,"2024-08-19T01:49:48.018",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247354,1724032188054,-176.15632561,9.917e-05,2,"2024-08-19T01:49:48.054",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247355,1724032188090,-200.0,9.917e-05,2,"2024-08-19T01:49:48.090",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247356,1724032188126,-548.20763933,9.943e-05,2,"2024-08-19T01:49:48.126",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247357,1724032188175,-662.51068986,9.943e-05,2,"2024-08-19T01:49:48.175",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247362,1724032197487,-1002.3856565,9.943e-05,2,"2024-08-19T01:49:57.487",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247363,1724032197509,-150.0,9.945e-05,2,"2024-08-19T01:49:57.509",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247364,1724032197534,-196.64,9.959e-05,2,"2024-08-19T01:49:57.534",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247365,1724032197557,-1500.0,9.988e-05,2,"2024-08-19T01:49:57.557",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247366,1724032197578,-964.65302763,9.988e-05,2,"2024-08-19T01:49:57.578",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247367,1724032197600,-300.0,9.998e-05,2,"2024-08-19T01:49:57.600",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247368,1724032197621,-300.0,9.998e-05,2,"2024-08-19T01:49:57.621",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247369,1724032197643,-1501.32131587,9.999e-05,2,"2024-08-19T01:49:57.643",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247371,1724032224827,-629.65490579,9.962e-05,2,"2024-08-19T01:50:24.827",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247372,1724032224852,-7406.89776387,9.988e-05,2,"2024-08-19T01:50:24.852",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247373,1724032224875,-300.0,9.998e-05,2,"2024-08-19T01:50:24.875",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247374,1724032224899,-300.0,9.998e-05,2,"2024-08-19T01:50:24.899",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247375,1724032224925,-244.81873944,9.999e-05,2,"2024-08-19T01:50:24.925",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247376,1724032224949,-2390.28797276,9.999e-05,2,"2024-08-19T01:50:24.949",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247377,1724032224979,-230.34061814,0.0001,2,"2024-08-19T01:50:24.979",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247383,1724032231711,-202.78938186,0.0001,2,"2024-08-19T01:50:31.711",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247384,1724032231720,-445.33944435,0.0001,2,"2024-08-19T01:50:31.720",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247385,1724032231732,-104.66055565,0.0001,2,"2024-08-19T01:50:31.732",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247386,1724032231741,-1580.6460046,0.0001,2,"2024-08-19T01:50:31.741",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247387,1724032231755,-1028.0739954,0.0001,2,"2024-08-19T01:50:31.755",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247388,1724032231766,-589.1421671,0.0001,2,"2024-08-19T01:50:31.766",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247389,1724032231906,-64.93455784,0.0001,2,"2024-08-19T01:50:31.906",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247390,1724032231916,-500.0,0.0001,2,"2024-08-19T01:50:31.916",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247391,1724032231928,-579.9,0.0001,2,"2024-08-19T01:50:31.928",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247392,1724032231938,-138.56529579,0.00010009,2,"2024-08-19T01:50:31.938",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247393,1724032231950,-1977.7306095,0.00010009,2,"2024-08-19T01:50:31.950",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247394,1724032231960,-3877.81959156,0.00010009,2,"2024-08-19T01:50:31.960",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247395,1724032231969,-206.97079549,0.00010009,2,"2024-08-19T01:50:31.969",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247396,1724032231979,-155.28331931,0.00010009,2,"2024-08-19T01:50:31.979",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247397,1724032231990,-155.40635191,0.00010009,2,"2024-08-19T01:50:31.990",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247398,1724032232000,-434.09889747,0.00010009,2,"2024-08-19T01:50:32.000",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247399,1724032232010,-1874.50621754,0.00010009,2,"2024-08-19T01:50:32.010",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247400,1724032232025,-637.0341364,0.00010009,2,"2024-08-19T01:50:32.025",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247401,1724032232034,-155.20573838,0.00010009,2,"2024-08-19T01:50:32.034",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247402,1724032232046,-237.21122903,0.00010009,2,"2024-08-19T01:50:32.046",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247403,1724032232057,-297.68850569,0.00010009,2,"2024-08-19T01:50:32.057",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247404,1724032232066,-203.80348452,0.00010026,2,"2024-08-19T01:50:32.066",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247405,1724032232077,-155.0,0.00010026,2,"2024-08-19T01:50:32.077",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247406,1724032232086,-165.00816426,0.00010026,2,"2024-08-19T01:50:32.086",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247407,1724032232095,-155.18035115,0.00010026,2,"2024-08-19T01:50:32.095",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247408,1724032232105,-606.29385767,0.00010026,2,"2024-08-19T01:50:32.105",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247409,1724032232115,-219.36373773,0.00010026,2,"2024-08-19T01:50:32.115",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247410,1724032232126,-155.0,0.00010026,2,"2024-08-19T01:50:32.126",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247411,1724032232135,-380.99078234,0.00010026,2,"2024-08-19T01:50:32.135",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247412,1724032232148,-555.53849037,0.00010072,2,"2024-08-19T01:50:32.148",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247413,1724032237575,-601.78957294,0.00010026,2,"2024-08-19T01:50:37.575",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247415,1724032237585,-372.96150963,0.00010072,2,"2024-08-19T01:50:37.585",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247416,1724032237594,-150.99,0.00010072,2,"2024-08-19T01:50:37.594",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247417,1724032237603,-499.99,0.00010072,2,"2024-08-19T01:50:37.603",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247419,1724032237614,-155.25719629,0.00010097,2,"2024-08-19T01:50:37.614",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247421,1724032237624,-159.60847032,0.00010097,2,"2024-08-19T01:50:37.624",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247423,1724032237633,-328.2488375,0.00010097,2,"2024-08-19T01:50:37.633",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247425,1724032237643,-486.13623312,0.00010097,2,"2024-08-19T01:50:37.643",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247426,1724032237652,-155.18114417,0.00010097,2,"2024-08-19T01:50:37.652",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247428,1724032237662,-164.66394059,0.00010097,2,"2024-08-19T01:50:37.662",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247430,1724032237671,-522.7392996,0.000101,2,"2024-08-19T01:50:37.671",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247431,1724032237793,-909.54070859,0.000101,2,"2024-08-19T01:50:37.793",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247432,1724032237805,-1667.71999181,0.000101,2,"2024-08-19T01:50:37.805",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247433,1724032237814,-323.1,0.00010467,2,"2024-08-19T01:50:37.814",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247434,1724032237823,-150.0,0.0001047,2,"2024-08-19T01:50:37.823",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247435,1724032237832,-347.92812216,0.00010471,2,"2024-08-19T01:50:37.832",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247436,1724032237841,-155.0,0.00010471,2,"2024-08-19T01:50:37.841",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247437,1724032237851,-529.84527805,0.00010505,2,"2024-08-19T01:50:37.851",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247438,1724032237860,-193.062592,0.00010567,2,"2024-08-19T01:50:37.860",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247439,1724032237869,-186.569428,0.00010567,2,"2024-08-19T01:50:37.869",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247440,1724032237878,-155.0,0.00010713,2,"2024-08-19T01:50:37.878",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247441,1724032237888,-496.59600285,0.000108,2,"2024-08-19T01:50:37.888",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247442,1724032238007,-287.3677365,0.000108,2,"2024-08-19T01:50:38.007",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247444,1724032238016,-367.99016121,0.00010835,2,"2024-08-19T01:50:38.016",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247446,1724032238025,-53.72476441,0.00010842,2,"2024-08-19T01:50:38.025",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247448,1724032238035,-115.18921275,0.00010842,2,"2024-08-19T01:50:38.035",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247449,1724032238044,-150.0,0.00010843,2,"2024-08-19T01:50:38.044",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247451,1724032238053,-67.79283127,0.00010845,2,"2024-08-19T01:50:38.053",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247453,1724032240112,-155.16144136,0.00010026,2,"2024-08-19T01:50:40.112",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247454,1724032240122,-262.66163437,0.00010026,2,"2024-08-19T01:50:40.122",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247455,1724032240133,-129.57198754,0.00010026,2,"2024-08-19T01:50:40.133",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247456,1724032240142,-101.12114589,0.00010845,2,"2024-08-19T01:50:40.142",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247457,1724032240152,-168.91397716,0.00010851,2,"2024-08-19T01:50:40.152",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247458,1724032240162,-168.91397716,0.00010858,2,"2024-08-19T01:50:40.162",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247459,1724032240171,-8.46891225,0.00010861,2,"2024-08-19T01:50:40.171",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247460,1724032240313,-160.44506491,0.00010861,2,"2024-08-19T01:50:40.313",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247462,1724032240322,-168.91397716,0.0001087,2,"2024-08-19T01:50:40.322",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247463,1724032240331,-168.91397716,0.0001087,2,"2024-08-19T01:50:40.331",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247465,1724032240340,-168.91397716,0.00010872,2,"2024-08-19T01:50:40.340",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247467,1724032240352,-240.0739605,0.00010888,2,"2024-08-19T01:50:40.352",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247468,1724032240363,-834.60527473,0.00010888,2,"2024-08-19T01:50:40.363",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247470,1724032240372,-441.69018223,0.0001089,2,"2024-08-19T01:50:40.372",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247472,1724032240382,-222.2928,0.0001089,2,"2024-08-19T01:50:40.382",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247473,1724032240391,-1267.51674306,0.00010899,2,"2024-08-19T01:50:40.391",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247506,1724032243895,-528.85885242,0.00010888,2,"2024-08-19T01:50:43.895",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247507,1724032243907,-357.14684936,0.00010888,2,"2024-08-19T01:50:43.907",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247508,1724032243917,-390.70838995,0.00010899,2,"2024-08-19T01:50:43.917",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247509,1724032245698,-957.52,0.00010899,2,"2024-08-19T01:50:45.698",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247522,1724032246758,-1792.75082639,0.00010899,2,"2024-08-19T01:50:46.758",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247523,1724032246781,-172.814,0.000109,2,"2024-08-19T01:50:46.781",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247524,1724032246805,-167.78099439,0.000109,2,"2024-08-19T01:50:46.805",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247525,1724032246831,-508.0,0.000109,2,"2024-08-19T01:50:46.831",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247526,1724032246852,-1895.79,0.000109,2,"2024-08-19T01:50:46.852",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247527,1724032246874,-150.56267527,0.00010928,2,"2024-08-19T01:50:46.874",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247528,1724032246895,-150.0,0.00010959,2,"2024-08-19T01:50:46.895",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247529,1724032246915,-250.0,0.00010959,2,"2024-08-19T01:50:46.915",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247530,1724032246936,-211.79147823,0.00010979,2,"2024-08-19T01:50:46.936",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247531,1724032246958,-37.51002572,0.00010989,2,"2024-08-19T01:50:46.958",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247533,1724032599666,290.79,8.219e-05,2,"2024-08-19T01:56:39.666",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247534,1724032636879,261.16732453,8.922e-05,2,"2024-08-19T01:57:16.879",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247535,1724032894263,307.03,9.87e-05,2,"2024-08-19T02:01:34.263",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247536,1724032901357,1681.42,9.871e-05,2,"2024-08-19T02:01:41.357",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247537,1724032915465,250.0,9.851e-05,2,"2024-08-19T02:01:55.465",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247538,1724033009622,478.8,9.825e-05,2,"2024-08-19T02:03:29.622",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247539,1724033053734,200.0,9.814e-05,2,"2024-08-19T02:04:13.734",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247540,1724033069460,640.0,9.829e-05,2,"2024-08-19T02:04:29.460",0.00031025,16.85,0.9943927317186867,1906768167.9265409]
[335247541,1724033197020,283.88,8.219e-05,2,"2024-08-19T02:06:37.020",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247542,1724033201883,155.10237062,9.899e-05,2,"2024-08-19T02:06:41.883",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247543,1724033212648,155.10237062,9.899e-05,2,"2024-08-19T02:06:52.648",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247544,1724033214118,1902.24,9.807e-05,2,"2024-08-19T02:06:54.118",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247548,1724033296664,196.68,9.804e-05,2,"2024-08-19T02:08:16.664",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247549,1724033338048,-174.41,9.927e-05,2,"2024-08-19T02:08:58.048",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247551,1724033338084,-368.38433083,9.941e-05,2,"2024-08-19T02:08:58.084",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247553,1724033338120,-113.54364951,9.943e-05,2,"2024-08-19T02:08:58.120",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247558,1724033363477,-1577.5930483,9.943e-05,2,"2024-08-19T02:09:23.477",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247559,1724033363552,-3942.08002842,9.943e-05,2,"2024-08-19T02:09:23.552",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247602,1724033388499,-4052.47348995,9.943e-05,2,"2024-08-19T02:09:48.499",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247603,1724033388585,-2711.97465779,9.943e-05,2,"2024-08-19T02:09:48.585",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247604,1724033431837,-271.15585624,9.941e-05,2,"2024-08-19T02:10:31.837",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247605,1724033431847,-228.84414376,9.941e-05,2,"2024-08-19T02:10:31.847",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247606,1724033431859,-450.0,9.941e-05,2,"2024-08-19T02:10:31.859",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247607,1724033432046,-44.82913318,9.941e-05,2,"2024-08-19T02:10:32.046",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247608,1724033432055,-411.50514687,0.00010009,2,"2024-08-19T02:10:32.055",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247615,1724033438250,-1065.9625113,0.00010009,2,"2024-08-19T02:10:38.250",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247617,1724033438259,-2380.98383605,0.00010009,2,"2024-08-19T02:10:38.259",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247619,1724033438268,-713.57175265,0.00010009,2,"2024-08-19T02:10:38.268",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247815,1724033440143,-646.2912233,0.00010009,2,"2024-08-19T02:10:40.143",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247817,1724033440152,-231.06895042,0.00010026,2,"2024-08-19T02:10:40.152",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247819,1724033440161,-45.72426456,0.00010026,2,"2024-08-19T02:10:40.161",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247821,1724033440172,-1222.6264191,0.00010026,2,"2024-08-19T02:10:40.172",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247823,1724033440181,-130.11686311,0.00010062,2,"2024-08-19T02:10:40.181",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247825,1724033440192,-229.88313689,0.00010062,2,"2024-08-19T02:10:40.192",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247827,1724033440201,-40.00139496,0.00010097,2,"2024-08-19T02:10:40.201",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247842,1724033440330,-589.05769737,0.00010097,2,"2024-08-19T02:10:40.330",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247844,1724033440339,-258.90517254,0.00010097,2,"2024-08-19T02:10:40.339",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247846,1724033440347,-273.37441322,0.00010097,2,"2024-08-19T02:10:40.347",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247848,1724033440356,-4241.03954746,0.000101,3,"2024-08-19T02:10:40.356",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247850,1724033440367,-1106.96045254,0.000101,3,"2024-08-19T02:10:40.367",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247852,1724033440376,-6148.97133689,0.000101,5,"2024-08-19T02:10:40.376",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247870,1724033440537,-1551.11289059,0.000101,5,"2024-08-19T02:10:40.537",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247872,1724033440549,-2178.54851912,0.000101,5,"2024-08-19T02:10:40.549",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247874,1724033440560,-586.55,0.000101,5,"2024-08-19T02:10:40.560",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335247877,1724033440572,-318.32600882,0.000101,5,"2024-08-19T02:10:40.572",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248101,1724033442903,-718.49124458,0.000101,5,"2024-08-19T02:10:42.903",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248103,1724033442912,-846.8,0.00010441,2,"2024-08-19T02:10:42.912",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248105,1724033442922,-392.87967436,0.00010443,2,"2024-08-19T02:10:42.922",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248108,1724033442933,-403.98951015,0.00010443,2,"2024-08-19T02:10:42.933",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248109,1724033442942,-283.88,0.00010466,2,"2024-08-19T02:10:42.942",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248111,1724033442951,-214.87793011,0.00010471,2,"2024-08-19T02:10:42.951",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248113,1724033442961,-150.0,0.00010577,2,"2024-08-19T02:10:42.961",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248115,1724033442973,-82.65176225,0.00010578,2,"2024-08-19T02:10:42.973",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248211,1724033443897,-344.06823775,0.00010578,2,"2024-08-19T02:10:43.897",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248213,1724033443907,-57.4106889,0.00010578,2,"2024-08-19T02:10:43.907",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248401,1724033445949,-92.5893111,0.00010578,2,"2024-08-19T02:10:45.949",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248403,1724033445959,-150.0,0.00010578,2,"2024-08-19T02:10:45.959",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248405,1724033445973,-42.97734867,0.00010578,2,"2024-08-19T02:10:45.973",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248407,1724033445984,-224.61265133,0.00010578,2,"2024-08-19T02:10:45.984",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248409,1724033445994,-150.0,0.00010578,2,"2024-08-19T02:10:45.994",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248411,1724033446003,-233.74447816,0.00010578,2,"2024-08-19T02:10:46.003",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248430,1724033446177,-123.05552184,0.00010578,2,"2024-08-19T02:10:46.177",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248432,1724033446186,-531.39,0.00010578,2,"2024-08-19T02:10:46.186",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248434,1724033446195,-426.72,0.00010578,2,"2024-08-19T02:10:46.195",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248436,1724033446204,-62.23966816,0.00010578,2,"2024-08-19T02:10:46.204",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248438,1724033446215,-87.76033184,0.00010578,2,"2024-08-19T02:10:46.215",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248440,1724033446224,-531.39,0.00010578,2,"2024-08-19T02:10:46.224",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248442,1724033446233,-150.0,0.00010578,2,"2024-08-19T02:10:46.233",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248444,1724033446242,-356.8,0.00010578,2,"2024-08-19T02:10:46.242",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248446,1724033446252,-17.45485816,0.00010578,2,"2024-08-19T02:10:46.252",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248938,1724033729166,270.76,8.219e-05,2,"2024-08-19T02:15:29.166",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248939,1724033769589,384.19573599,8.219e-05,2,"2024-08-19T02:16:09.589",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248940,1724033788878,186.0,9.859e-05,2,"2024-08-19T02:16:28.878",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248941,1724033890681,1760.08,9.835e-05,2,"2024-08-19T02:18:10.681",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248942,1724033897727,2604.28,9.844e-05,2,"2024-08-19T02:18:17.727",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248943,1724033969307,1297.3,9.823e-05,2,"2024-08-19T02:19:29.307",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248944,1724034028825,688.0,9.9e-05,6,"2024-08-19T02:20:28.825",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248945,1724034065539,6788.307847,9.899e-05,2,"2024-08-19T02:21:05.539",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248946,1724034087370,3795.6233293,9.899e-05,2,"2024-08-19T02:21:27.370",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248947,1724034091643,2938.99730627,9.899e-05,2,"2024-08-19T02:21:31.643",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248948,1724034111943,2213.10398569,9.899e-05,2,"2024-08-19T02:21:51.943",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248949,1724034124175,390.10778259,9.264e-05,2,"2024-08-19T02:22:04.175",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248950,1724034192978,150.5,0.000178,120,"2024-08-19T02:23:12.978",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248951,1724034193460,150.5,0.0001779,120,"2024-08-19T02:23:13.460",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248952,1724034194006,156.49,0.0001778,120,"2024-08-19T02:23:14.006",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248953,1724034210892,771.88,9.792e-05,2,"2024-08-19T02:23:30.892",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248954,1724034213369,266.16,8.219e-05,2,"2024-08-19T02:23:33.369",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248956,1724034383170,288.4,9.811e-05,2,"2024-08-19T02:26:23.170",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248960,1724034438811,348.73704005,9.899e-05,2,"2024-08-19T02:27:18.811",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248961,1724034451409,228.52699082,9.899e-05,2,"2024-08-19T02:27:31.409",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248963,1724034497537,-1000.0,9.907e-05,2,"2024-08-19T02:28:17.537",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248964,1724034497577,-45.76260503,9.91e-05,2,"2024-08-19T02:28:17.577",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335248987,1724034565889,297.68850569,9.899e-05,2,"2024-08-19T02:29:25.889",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249011,1724034628640,516.13059219,9.899e-05,2,"2024-08-19T02:30:28.640",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249022,1724034631939,-358.10515509,9.91e-05,2,"2024-08-19T02:30:31.939",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249024,1724034631948,-155.0,9.91e-05,2,"2024-08-19T02:30:31.948",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249026,1724034631957,-234.68784092,9.929e-05,2,"2024-08-19T02:30:31.957",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249036,1724034632075,-179.87835104,9.929e-05,2,"2024-08-19T02:30:32.075",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249037,1724034632088,-155.0,9.929e-05,2,"2024-08-19T02:30:32.088",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249039,1724034632097,-155.0,9.929e-05,2,"2024-08-19T02:30:32.097",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249041,1724034632106,-219.05448022,9.941e-05,2,"2024-08-19T02:30:32.106",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249043,1724034632115,-300.0,9.999e-05,2,"2024-08-19T02:30:32.115",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249044,1724034632124,-486.27391556,9.999e-05,2,"2024-08-19T02:30:32.124",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249045,1724034632134,-283.73909712,9.999e-05,2,"2024-08-19T02:30:32.134",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249046,1724034632145,-365.06759219,9.999e-05,2,"2024-08-19T02:30:32.145",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249051,1724034638060,-924.56228273,9.999e-05,2,"2024-08-19T02:30:38.060",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249052,1724034638070,-505.57,0.0001,2,"2024-08-19T02:30:38.070",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249053,1724034638079,-550.0,0.0001,2,"2024-08-19T02:30:38.079",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249054,1724034638089,-1649.94058396,0.0001,2,"2024-08-19T02:30:38.089",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249055,1724034638098,-796.08627949,0.0001,2,"2024-08-19T02:30:38.098",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249056,1724034638108,-1322.80921526,0.0001,2,"2024-08-19T02:30:38.108",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249057,1724034638117,-155.0,0.00010026,2,"2024-08-19T02:30:38.117",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249058,1724034638127,-5237.85072796,0.00010026,2,"2024-08-19T02:30:38.127",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249059,1724034638137,-1158.32317058,0.00010097,2,"2024-08-19T02:30:38.137",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249060,1724034638147,-1094.48555958,0.00010097,2,"2024-08-19T02:30:38.147",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249061,1724034638156,-150.0,0.00010099,2,"2024-08-19T02:30:38.156",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249062,1724034638166,-150.0,0.000101,2,"2024-08-19T02:30:38.166",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249063,1724034638175,-426.72,0.000101,2,"2024-08-19T02:30:38.175",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249064,1724034638185,-356.8,0.000101,2,"2024-08-19T02:30:38.185",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249065,1724034638194,-150.0,0.000101,2,"2024-08-19T02:30:38.194",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249066,1724034638203,-150.0,0.000101,2,"2024-08-19T02:30:38.203",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249067,1724034638212,-531.39,0.000101,2,"2024-08-19T02:30:38.212",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249068,1724034638223,-531.39,0.000101,2,"2024-08-19T02:30:38.223",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249069,1724034638234,-426.72,0.000101,2,"2024-08-19T02:30:38.234",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249070,1724034638244,-356.8,0.000101,2,"2024-08-19T02:30:38.244",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249071,1724034638255,-150.0,0.000101,2,"2024-08-19T02:30:38.255",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249072,1724034638264,-150.0,0.000101,2,"2024-08-19T02:30:38.264",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249073,1724034638274,-356.8,0.000101,2,"2024-08-19T02:30:38.274",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249074,1724034638283,-150.0,0.000101,2,"2024-08-19T02:30:38.283",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249075,1724034638292,-531.39,0.000101,2,"2024-08-19T02:30:38.292",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249076,1724034638302,-426.72,0.000101,2,"2024-08-19T02:30:38.302",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249077,1724034638312,-150.0,0.000101,2,"2024-08-19T02:30:38.312",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249078,1724034638322,-426.72,0.000101,2,"2024-08-19T02:30:38.322",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249079,1724034638332,-531.39,0.000101,2,"2024-08-19T02:30:38.332",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249080,1724034638341,-356.8,0.000101,2,"2024-08-19T02:30:38.341",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249081,1724034638351,-423.64,0.000101,2,"2024-08-19T02:30:38.351",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249082,1724034638360,-291.4,0.000101,2,"2024-08-19T02:30:38.360",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249083,1724034638369,-531.39,0.000101,2,"2024-08-19T02:30:38.369",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249084,1724034638378,-150.0,0.000101,2,"2024-08-19T02:30:38.378",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249085,1724034638389,-150.0,0.00010192,2,"2024-08-19T02:30:38.389",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249086,1724034638398,-550.89,0.00010192,2,"2024-08-19T02:30:38.398",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249087,1724034638407,-266.16,0.00010465,2,"2024-08-19T02:30:38.407",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249088,1724034638416,-499.99,0.00010471,2,"2024-08-19T02:30:38.416",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249089,1724034638425,-653.52206406,0.00010471,2,"2024-08-19T02:30:38.425",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249090,1724034638434,-433.20023883,0.00010471,2,"2024-08-19T02:30:38.434",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249091,1724034638444,-1366.3028,0.00010478,2,"2024-08-19T02:30:38.444",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249092,1724034638454,-426.72,0.000105,2,"2024-08-19T02:30:38.454",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249093,1724034638463,-150.0,0.000105,2,"2024-08-19T02:30:38.463",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249094,1724034638472,-150.0,0.000105,2,"2024-08-19T02:30:38.472",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249095,1724034638482,-150.0,0.000105,2,"2024-08-19T02:30:38.482",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249096,1724034638491,-150.0,0.000105,2,"2024-08-19T02:30:38.491",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249097,1724034638500,-531.39,0.000105,2,"2024-08-19T02:30:38.500",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249098,1724034638510,-356.8,0.000105,2,"2024-08-19T02:30:38.510",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249099,1724034638519,-426.72,0.000105,2,"2024-08-19T02:30:38.519",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249100,1724034638528,-356.8,0.000105,2,"2024-08-19T02:30:38.528",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249101,1724034638538,-531.39,0.000105,2,"2024-08-19T02:30:38.538",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249102,1724034638547,-150.0,0.000105,2,"2024-08-19T02:30:38.547",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249103,1724034638557,-1192.96,0.000105,2,"2024-08-19T02:30:38.557",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249104,1724034638566,-150.0,0.000105,2,"2024-08-19T02:30:38.566",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249105,1724034638575,-2444.24917,0.000105,2,"2024-08-19T02:30:38.575",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249106,1724034638585,-629.05909233,0.00010505,2,"2024-08-19T02:30:38.585",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249107,1724034638595,-405.83873161,0.00010505,2,"2024-08-19T02:30:38.595",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249108,1724034638604,-289.339347,0.00010566,2,"2024-08-19T02:30:38.604",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249109,1724034638614,-265.47621177,0.00010566,2,"2024-08-19T02:30:38.614",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249110,1724034638623,-2444.24918,0.0001057,2,"2024-08-19T02:30:38.623",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249111,1724034638632,-2444.24917,0.00010578,2,"2024-08-19T02:30:38.632",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249112,1724034638641,-282.55,0.000106,2,"2024-08-19T02:30:38.641",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249114,1724034638650,-2444.24917,0.0001065,2,"2024-08-19T02:30:38.650",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249116,1724034638659,-204.1551957,0.00010699,2,"2024-08-19T02:30:38.659",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249118,1724034638669,-2444.24918,0.0001073,2,"2024-08-19T02:30:38.669",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249120,1724034638678,-5860.706,0.00010777,2,"2024-08-19T02:30:38.678",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249122,1724034638687,-394.696,0.00010777,2,"2024-08-19T02:30:38.687",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249124,1724034638697,-1677.115,0.00010777,2,"2024-08-19T02:30:38.697",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249126,1724034638706,-6929.55253835,0.00010777,2,"2024-08-19T02:30:38.706",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249130,1724034638735,-3708.92947731,0.00010777,2,"2024-08-19T02:30:38.735",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249132,1724034638746,-11185.49198434,0.00010777,2,"2024-08-19T02:30:38.746",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249134,1724034638756,-1207.927,0.00010777,2,"2024-08-19T02:30:38.756",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249136,1724034638765,-170.2162121,0.00010795,2,"2024-08-19T02:30:38.765",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249138,1724034638775,-360.4715,0.000108,2,"2024-08-19T02:30:38.775",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249140,1724034638784,-817.42501626,0.000108,2,"2024-08-19T02:30:38.784",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249142,1724034638793,-402.40412621,0.000108,2,"2024-08-19T02:30:38.793",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249144,1724034638802,-2444.24917,0.0001081,2,"2024-08-19T02:30:38.802",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249146,1724034638812,-2449.16442189,0.00010852,2,"2024-08-19T02:30:38.812",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249148,1724034638821,-326.47888498,0.00010852,2,"2024-08-19T02:30:38.821",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249150,1724034638831,-282.91152578,0.00010861,2,"2024-08-19T02:30:38.831",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249152,1724034638841,-420.6341917,0.00010867,2,"2024-08-19T02:30:38.841",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249154,1724034638850,-533.29753814,0.00010888,2,"2024-08-19T02:30:38.850",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249156,1724034638860,-186.52035697,0.00010888,2,"2024-08-19T02:30:38.860",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249158,1724034638870,-155.31493951,0.0001089,2,"2024-08-19T02:30:38.870",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249160,1724034638879,-316.5147,0.000109,2,"2024-08-19T02:30:38.879",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249162,1724034638888,-1000.0,0.000109,2,"2024-08-19T02:30:38.888",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249164,1724034638897,-3239.50279063,0.000109,2,"2024-08-19T02:30:38.897",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249285,1724034640083,-155.2635198,0.00010471,2,"2024-08-19T02:30:40.083",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249287,1724034640093,-1060.89491708,0.000109,2,"2024-08-19T02:30:40.093",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249289,1724034640105,-340.15000015,0.000109,2,"2024-08-19T02:30:40.105",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249297,1724034640209,-228.08089214,0.000109,2,"2024-08-19T02:30:40.209",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249298,1724034640219,-171.3289,0.000109,2,"2024-08-19T02:30:40.219",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249299,1724034640228,-170.49088476,0.000109,2,"2024-08-19T02:30:40.228",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249300,1724034640238,-1831.29837842,0.000109,2,"2024-08-19T02:30:40.238",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249301,1724034640247,-1611.42,0.000109,2,"2024-08-19T02:30:40.247",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249302,1724034640257,-379.7028426,0.0001092,2,"2024-08-19T02:30:40.257",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249303,1724034640267,-250.0,0.00010959,2,"2024-08-19T02:30:40.267",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249304,1724034640276,-2000.0,0.00010989,2,"2024-08-19T02:30:40.276",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249305,1724034640285,-200.0,0.00010989,2,"2024-08-19T02:30:40.285",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249307,1724034640294,-794.0,0.00010993,2,"2024-08-19T02:30:40.294",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249308,1724034640305,-172.74649446,0.00010997,2,"2024-08-19T02:30:40.305",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249310,1724034640314,-162.83160763,0.00010997,2,"2024-08-19T02:30:40.314",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249314,1724034640338,-32.81486285,0.00010997,2,"2024-08-19T02:30:40.338",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249315,1724034640348,-289.51413965,0.00010998,2,"2024-08-19T02:30:40.348",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249317,1724034640357,-3531.0324198,0.00010998,2,"2024-08-19T02:30:40.357",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249319,1724034640367,-711.63285458,0.00010998,2,"2024-08-19T02:30:40.367",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249321,1724034640378,-24.76000787,0.00010998,2,"2024-08-19T02:30:40.378",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249323,1724034640388,-262.6112706,0.00010998,2,"2024-08-19T02:30:40.388",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249325,1724034640397,-132.40111124,0.00010998,2,"2024-08-19T02:30:40.397",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249327,1724034640409,-99.6381988,0.00010998,2,"2024-08-19T02:30:40.409",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249329,1724034640418,-151.27669738,0.00010998,2,"2024-08-19T02:30:40.418",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249331,1724034640428,-238.89390167,0.00010998,2,"2024-08-19T02:30:40.428",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249332,1724034640438,-500.0,0.00010998,2,"2024-08-19T02:30:40.438",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249334,1724034640448,-375.79659801,0.00010998,2,"2024-08-19T02:30:40.448",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249336,1724034640457,-194.09316404,0.00010998,2,"2024-08-19T02:30:40.457",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249338,1724034640466,-96.88664398,0.00010998,2,"2024-08-19T02:30:40.466",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249340,1724034640477,-403.11335602,0.00010998,2,"2024-08-19T02:30:40.477",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249342,1724034640487,-180.49844721,0.00010998,2,"2024-08-19T02:30:40.487",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249344,1724034640497,-320.8997575,0.00010998,2,"2024-08-19T02:30:40.497",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249346,1724034640506,-178.80084626,0.00010998,2,"2024-08-19T02:30:40.506",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249348,1724034640515,-288.55607336,0.00010998,2,"2024-08-19T02:30:40.515",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249350,1724034640524,-150.0,0.00010999,2,"2024-08-19T02:30:40.524",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249351,1724034640533,-1370.7037282,0.00010999,3,"2024-08-19T02:30:40.533",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249353,1724034640542,-151.0,0.00010999,2,"2024-08-19T02:30:40.542",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249355,1724034640552,-151.0,0.00010999,2,"2024-08-19T02:30:40.552",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249357,1724034640561,-151.0,0.00010999,2,"2024-08-19T02:30:40.561",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249359,1724034640570,-151.0,0.00010999,2,"2024-08-19T02:30:40.570",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249361,1724034640579,-151.0,0.00010999,2,"2024-08-19T02:30:40.579",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249363,1724034640594,-151.0,0.00010999,2,"2024-08-19T02:30:40.594",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249364,1724034640603,-151.0,0.00010999,2,"2024-08-19T02:30:40.603",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249366,1724034640612,-151.0,0.00010999,2,"2024-08-19T02:30:40.612",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249368,1724034640621,-151.0,0.00010999,2,"2024-08-19T02:30:40.621",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249370,1724034640630,-157.24740505,0.00010999,2,"2024-08-19T02:30:40.630",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249372,1724034640641,-175.367589,0.00010999,2,"2024-08-19T02:30:40.641",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249374,1724034640651,-314.921398,0.00010999,2,"2024-08-19T02:30:40.651",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249375,1724034640660,-175.367589,0.00010999,2,"2024-08-19T02:30:40.660",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249376,1724034640669,-314.921398,0.00010999,2,"2024-08-19T02:30:40.669",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249377,1724034640678,-151.0,0.00010999,2,"2024-08-19T02:30:40.678",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249378,1724034640687,-151.0,0.00010999,2,"2024-08-19T02:30:40.687",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249379,1724034640697,-151.0,0.00010999,2,"2024-08-19T02:30:40.697",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249380,1724034640706,-151.0,0.00010999,2,"2024-08-19T02:30:40.706",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249381,1724034640715,-151.0,0.00010999,2,"2024-08-19T02:30:40.715",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249382,1724034640724,-151.0,0.00010999,2,"2024-08-19T02:30:40.724",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249383,1724034640733,-151.0,0.00010999,2,"2024-08-19T02:30:40.733",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249384,1724034640742,-602.974959,0.00010999,2,"2024-08-19T02:30:40.742",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249385,1724034640753,-602.974959,0.00010999,2,"2024-08-19T02:30:40.753",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249386,1724034640762,-156.195396,0.00010999,2,"2024-08-19T02:30:40.762",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249387,1724034640771,-152.293577,0.00010999,2,"2024-08-19T02:30:40.771",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249388,1724034640780,-156.195396,0.00010999,2,"2024-08-19T02:30:40.780",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249389,1724034640789,-1064.57707939,0.00010999,2,"2024-08-19T02:30:40.789",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249390,1724034640801,-735.91480174,0.00010999,2,"2024-08-19T02:30:40.801",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249391,1724034640812,-3730.46532221,0.00010999,2,"2024-08-19T02:30:40.812",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249392,1724034640822,-500.0,0.00010999,2,"2024-08-19T02:30:40.822",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249393,1724034640835,-1424.0,0.00010999,2,"2024-08-19T02:30:40.835",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249394,1724034640846,-276.91061512,0.00010999,2,"2024-08-19T02:30:40.846",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249395,1724034640864,-721.56421356,0.00010999,2,"2024-08-19T02:30:40.864",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249396,1724034640875,-648.22125179,0.00010999,2,"2024-08-19T02:30:40.875",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249397,1724034640887,-10449.34445089,0.00010999,2,"2024-08-19T02:30:40.887",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249398,1724034640898,-1819.20996264,0.00010999,2,"2024-08-19T02:30:40.898",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249399,1724034640909,-1501.79495846,0.00010999,2,"2024-08-19T02:30:40.909",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249400,1724034640920,-293.668418,0.00010999,2,"2024-08-19T02:30:40.920",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249566,1724034642979,-1079.771,0.00010777,2,"2024-08-19T02:30:42.979",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249567,1724034642988,-374.70394602,0.00010797,2,"2024-08-19T02:30:42.988",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249568,1724034642999,-4.99889658,0.00010797,2,"2024-08-19T02:30:42.999",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249569,1724034643009,-411.87097938,0.00010883,2,"2024-08-19T02:30:43.009",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249570,1724034643018,-802.41012411,0.00010999,2,"2024-08-19T02:30:43.018",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249573,1724034645997,-313.169,0.00010999,2,"2024-08-19T02:30:45.997",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249574,1724034646131,-276.345,0.00010999,2,"2024-08-19T02:30:46.131",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249575,1724034646143,-573.27155235,0.00010999,2,"2024-08-19T02:30:46.143",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249576,1724034646154,-91097.05881527,0.00010999,2,"2024-08-19T02:30:46.154",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249577,1724034646165,-1038.8,0.00010999,2,"2024-08-19T02:30:46.165",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249593,1724034646606,-784.18007613,0.00010999,2,"2024-08-19T02:30:46.606",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249595,1724034646617,-1367.99179144,0.00010999,2,"2024-08-19T02:30:46.617",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249621,1724034886421,264.57,8.334e-05,2,"2024-08-19T02:34:46.421",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249641,1724035333732,-150.0,0.00018059,120,"2024-08-19T02:42:13.732",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249642,1724035333774,-150.0,0.00021,120,"2024-08-19T02:42:13.774",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249643,1724035333794,-1767.0,0.00021,120,"2024-08-19T02:42:13.794",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249644,1724035390485,3944.21434876,9.899e-05,2,"2024-08-19T02:43:10.485",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249648,1724035475143,251.34,8.219e-05,2,"2024-08-19T02:44:35.143",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249649,1724035535295,186.0,9.889e-05,2,"2024-08-19T02:45:35.295",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249652,1724035583323,3205.91352612,9.899e-05,2,"2024-08-19T02:46:23.323",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249720,1724035797456,223.49375271,9.899e-05,2,"2024-08-19T02:49:57.456",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249722,1724035832159,-702.25,9.934e-05,2,"2024-08-19T02:50:32.159",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249725,1724035832169,-231.03547899,9.988e-05,2,"2024-08-19T02:50:32.169",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249729,1724035832182,-472.04,9.988e-05,2,"2024-08-19T02:50:32.182",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249732,1724035832194,-285.0,9.988e-05,2,"2024-08-19T02:50:32.194",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249735,1724035832204,-122.31374974,9.988e-05,2,"2024-08-19T02:50:32.204",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249738,1724035832214,-1742.95172678,9.988e-05,2,"2024-08-19T02:50:32.214",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249741,1724035832224,-1276.0146638,9.988e-05,2,"2024-08-19T02:50:32.224",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249744,1724035832234,-1264.06555981,9.988e-05,2,"2024-08-19T02:50:32.234",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249747,1724035832243,-8550.88890981,9.999e-05,2,"2024-08-19T02:50:32.243",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249750,1724035832254,-626.10150636,9.999e-05,2,"2024-08-19T02:50:32.254",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249763,1724035832350,-901.1771706,9.999e-05,2,"2024-08-19T02:50:32.350",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249765,1724035832363,-544.57707993,9.999e-05,2,"2024-08-19T02:50:32.363",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249767,1724035832375,-418.54007673,9.999e-05,2,"2024-08-19T02:50:32.375",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249769,1724035832386,-837.82808505,9.999e-05,2,"2024-08-19T02:50:32.386",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249770,1724035832397,-811.05669613,9.999e-05,2,"2024-08-19T02:50:32.397",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249771,1724035832409,-8161.38112344,9.999e-05,2,"2024-08-19T02:50:32.409",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249772,1724035832420,-577.08950482,9.999e-05,2,"2024-08-19T02:50:32.420",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249773,1724035832431,-1670.90790627,9.999e-05,2,"2024-08-19T02:50:32.431",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249774,1724035832442,-1757.76879465,9.999e-05,2,"2024-08-19T02:50:32.442",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249775,1724035832454,-531.79765544,9.999e-05,2,"2024-08-19T02:50:32.454",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249776,1724035832464,-493.5770007,9.999e-05,2,"2024-08-19T02:50:32.464",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249777,1724035832478,-264.82796935,9.999e-05,2,"2024-08-19T02:50:32.478",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249778,1724035832489,-10166.28002931,9.999e-05,2,"2024-08-19T02:50:32.489",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249779,1724035832498,-150.0,9.999e-05,2,"2024-08-19T02:50:32.498",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249780,1724035832509,-270.75661,9.999e-05,2,"2024-08-19T02:50:32.509",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249781,1724035832519,-2846.41264246,9.999e-05,2,"2024-08-19T02:50:32.519",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249782,1724035832529,-505.28,0.0001,2,"2024-08-19T02:50:32.529",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249784,1724035832538,-500.0,0.0001,2,"2024-08-19T02:50:32.538",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249786,1724035832547,-1470.86178757,0.0001,2,"2024-08-19T02:50:32.547",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249788,1724035832557,-550.0,0.0001,2,"2024-08-19T02:50:32.557",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249789,1724035832566,-3876.44792318,0.0001,2,"2024-08-19T02:50:32.566",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249791,1724035832576,-155.0,0.00010009,2,"2024-08-19T02:50:32.576",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249792,1724035832585,-155.0,0.00010009,2,"2024-08-19T02:50:32.585",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249793,1724035832595,-485.95604284,0.00010009,2,"2024-08-19T02:50:32.595",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249794,1724035832605,-219.05448022,0.00010009,2,"2024-08-19T02:50:32.605",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249795,1724035832615,-288.4,0.0001001,2,"2024-08-19T02:50:32.615",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249796,1724035832624,-348.40361717,0.00010026,2,"2024-08-19T02:50:32.624",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249797,1724035832635,-329.57850842,0.00010026,2,"2024-08-19T02:50:32.635",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249798,1724035832645,-1000.0,0.000102,2,"2024-08-19T02:50:32.645",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249799,1724035832654,-155.4358979,0.00010471,2,"2024-08-19T02:50:32.654",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249800,1724035832663,-499.99,0.00010471,2,"2024-08-19T02:50:32.663",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249801,1724035832673,-251.34,0.00010473,2,"2024-08-19T02:50:32.673",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249802,1724035832683,-150.99,0.00010473,2,"2024-08-19T02:50:32.683",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249803,1724035832692,-426.72,0.000106,2,"2024-08-19T02:50:32.692",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249804,1724035832702,-426.72,0.000106,2,"2024-08-19T02:50:32.702",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249805,1724035832711,-426.72,0.000106,2,"2024-08-19T02:50:32.711",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249806,1724035832720,-426.72,0.000106,2,"2024-08-19T02:50:32.720",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249807,1724035832733,-426.72,0.000106,2,"2024-08-19T02:50:32.733",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249808,1724035832742,-401.62337545,0.000108,2,"2024-08-19T02:50:32.742",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249809,1724035832752,-1978.75217751,0.00010852,2,"2024-08-19T02:50:32.752",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249810,1724035832762,-531.26864504,0.0001089,2,"2024-08-19T02:50:32.762",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249811,1724035832771,-215.3767,0.00010899,2,"2024-08-19T02:50:32.771",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249812,1724035832781,-629.05909233,0.00010899,2,"2024-08-19T02:50:32.781",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249813,1724035832791,-343.73067011,0.00010899,2,"2024-08-19T02:50:32.791",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249814,1724035832801,-1369.71,0.000109,2,"2024-08-19T02:50:32.801",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249815,1724035832813,-360.4532696,0.000109,2,"2024-08-19T02:50:32.813",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249816,1724035832823,-654.121857,0.00010949,2,"2024-08-19T02:50:32.823",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249817,1724035832833,-50222.76728223,0.0001099,2,"2024-08-19T02:50:32.833",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249818,1724035832841,-806.51442964,0.00010992,2,"2024-08-19T02:50:32.841",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249819,1724035832852,-167.78093172,0.00010996,2,"2024-08-19T02:50:32.852",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249820,1724035832862,-167.60655253,0.00010997,2,"2024-08-19T02:50:32.862",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249821,1724035832872,-1997.29067335,0.00010998,2,"2024-08-19T02:50:32.872",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249822,1724035832882,-150.64933885,0.00010998,2,"2024-08-19T02:50:32.882",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249823,1724035832892,-243.33573151,0.00010998,2,"2024-08-19T02:50:32.892",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249824,1724035832902,-229.16936963,0.00010998,2,"2024-08-19T02:50:32.902",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249825,1724035832911,-194.21297657,0.00010998,2,"2024-08-19T02:50:32.911",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249826,1724035832920,-165.07150666,0.00010998,2,"2024-08-19T02:50:32.920",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249827,1724035832930,-151.71459686,0.00010998,2,"2024-08-19T02:50:32.930",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249828,1724035832940,-403.34987779,0.00010998,2,"2024-08-19T02:50:32.940",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249829,1724035832952,-290.64035428,0.00010998,2,"2024-08-19T02:50:32.952",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249830,1724035832961,-208.86185261,0.00010998,2,"2024-08-19T02:50:32.961",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249831,1724035832970,-258.39932624,0.00010998,2,"2024-08-19T02:50:32.970",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249832,1724035832979,-397.92286147,0.00010998,2,"2024-08-19T02:50:32.979",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249833,1724035832988,-1859.42,0.00010998,2,"2024-08-19T02:50:32.988",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249834,1724035832997,-1859.42,0.00010998,2,"2024-08-19T02:50:32.997",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249835,1724035833006,-185.6880943,0.00010998,2,"2024-08-19T02:50:33.006",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249836,1724035833016,-210.90538862,0.00010998,2,"2024-08-19T02:50:33.016",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249837,1724035833025,-157.47372131,0.00010998,2,"2024-08-19T02:50:33.025",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249838,1724035833035,-276.80665325,0.00010998,2,"2024-08-19T02:50:33.035",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249839,1724035833045,-342.68693372,0.00010998,2,"2024-08-19T02:50:33.045",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249840,1724035833055,-212.6669415,0.00010998,2,"2024-08-19T02:50:33.055",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249841,1724035833066,-305.08577048,0.00010998,2,"2024-08-19T02:50:33.066",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249842,1724035833075,-500.0,0.00010998,2,"2024-08-19T02:50:33.075",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249843,1724035833085,-521.80542297,0.00010998,2,"2024-08-19T02:50:33.085",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249844,1724035833094,-411.27905782,0.00010998,2,"2024-08-19T02:50:33.094",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249845,1724035833104,-301.63498367,0.00010998,2,"2024-08-19T02:50:33.104",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249846,1724035833114,-500.0,0.00010998,2,"2024-08-19T02:50:33.114",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249847,1724035833124,-500.0,0.00010998,2,"2024-08-19T02:50:33.124",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249848,1724035833133,-500.0,0.00010998,2,"2024-08-19T02:50:33.133",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249849,1724035833142,-302.1889225,0.00010998,2,"2024-08-19T02:50:33.142",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249850,1724035833152,-260.00082424,0.00010998,2,"2024-08-19T02:50:33.152",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249851,1724035833162,-500.0,0.00010998,2,"2024-08-19T02:50:33.162",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249852,1724035833172,-480.04043132,0.00010998,2,"2024-08-19T02:50:33.172",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249853,1724035833182,-184.18858847,0.00010998,2,"2024-08-19T02:50:33.182",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249854,1724035833191,-500.0,0.00010998,2,"2024-08-19T02:50:33.191",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249855,1724035833201,-175.40725147,0.00010998,2,"2024-08-19T02:50:33.201",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249856,1724035833211,-500.0,0.00010998,2,"2024-08-19T02:50:33.211",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249857,1724035833220,-500.0,0.00010998,2,"2024-08-19T02:50:33.220",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249858,1724035833229,-500.0,0.00010998,2,"2024-08-19T02:50:33.229",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249859,1724035833239,-500.0,0.00010998,2,"2024-08-19T02:50:33.239",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249860,1724035833248,-108295.59499432,0.00010999,2,"2024-08-19T02:50:33.248",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249861,1724035833257,-151.0,0.00010999,2,"2024-08-19T02:50:33.257",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249862,1724035833267,-151.0,0.00010999,2,"2024-08-19T02:50:33.267",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249863,1724035833276,-151.450727,0.00010999,2,"2024-08-19T02:50:33.276",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249864,1724035833285,-151.46247,0.00010999,2,"2024-08-19T02:50:33.285",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249865,1724035833295,-151.684242,0.00010999,2,"2024-08-19T02:50:33.295",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249866,1724035833305,-151.475789,0.00010999,2,"2024-08-19T02:50:33.305",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249867,1724035833316,-151.0,0.00010999,2,"2024-08-19T02:50:33.316",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249868,1724035833326,-151.0,0.00010999,2,"2024-08-19T02:50:33.326",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249869,1724035833336,-151.0,0.00010999,2,"2024-08-19T02:50:33.336",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249870,1724035833345,-151.0,0.00010999,2,"2024-08-19T02:50:33.345",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249871,1724035833354,-151.0,0.00010999,2,"2024-08-19T02:50:33.354",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249872,1724035833364,-151.0,0.00010999,2,"2024-08-19T02:50:33.364",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249873,1724035833373,-1000.0,0.00010999,2,"2024-08-19T02:50:33.373",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249874,1724035833382,-1000.0,0.00010999,2,"2024-08-19T02:50:33.382",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249875,1724035833392,-1000.0,0.00010999,2,"2024-08-19T02:50:33.392",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249876,1724035833402,-1000.0,0.00010999,2,"2024-08-19T02:50:33.402",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249877,1724035833411,-302.84352634,0.00010999,2,"2024-08-19T02:50:33.411",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249878,1724035833420,-151.593112,0.00010999,2,"2024-08-19T02:50:33.420",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249879,1724035833430,-152.176606,0.00010999,2,"2024-08-19T02:50:33.430",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249880,1724035833440,-151.0,0.00010999,2,"2024-08-19T02:50:33.440",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249881,1724035833449,-151.0,0.00010999,2,"2024-08-19T02:50:33.449",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249882,1724035833459,-182.800796,0.00010999,2,"2024-08-19T02:50:33.459",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249883,1724035833468,-151.0,0.00010999,2,"2024-08-19T02:50:33.468",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249884,1724035833478,-209.449302,0.00010999,2,"2024-08-19T02:50:33.478",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249885,1724035833487,-2000.0,0.00010999,2,"2024-08-19T02:50:33.487",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249886,1724035833497,-200.0,0.00010999,2,"2024-08-19T02:50:33.497",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249887,1724035833506,-151.0,0.00010999,2,"2024-08-19T02:50:33.506",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249888,1724035833516,-151.0,0.00010999,2,"2024-08-19T02:50:33.516",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249889,1724035833525,-151.0,0.00010999,2,"2024-08-19T02:50:33.525",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249890,1724035833534,-151.0,0.00010999,2,"2024-08-19T02:50:33.534",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249891,1724035833544,-151.0,0.00010999,2,"2024-08-19T02:50:33.544",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249892,1724035833553,-151.0,0.00010999,2,"2024-08-19T02:50:33.553",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249893,1724035833563,-151.0,0.00010999,2,"2024-08-19T02:50:33.563",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249894,1724035833573,-151.0,0.00010999,2,"2024-08-19T02:50:33.573",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249895,1724035833582,-151.0,0.00010999,2,"2024-08-19T02:50:33.582",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249896,1724035833592,-151.0,0.00010999,2,"2024-08-19T02:50:33.592",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249897,1724035833602,-151.0,0.00010999,2,"2024-08-19T02:50:33.602",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249898,1724035833612,-290.24024,0.00010999,2,"2024-08-19T02:50:33.612",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249899,1724035833622,-151.0,0.00010999,2,"2024-08-19T02:50:33.622",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249900,1724035833631,-151.0,0.00010999,2,"2024-08-19T02:50:33.631",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249901,1724035833641,-151.0,0.00010999,2,"2024-08-19T02:50:33.641",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249902,1724035833650,-151.0,0.00010999,2,"2024-08-19T02:50:33.650",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249903,1724035833661,-151.0,0.00010999,2,"2024-08-19T02:50:33.661",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249904,1724035833671,-230.678124,0.00010999,2,"2024-08-19T02:50:33.671",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249905,1724035833681,-151.0,0.00010999,2,"2024-08-19T02:50:33.681",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249906,1724035833690,-151.0,0.00010999,2,"2024-08-19T02:50:33.690",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249907,1724035833700,-151.0,0.00010999,2,"2024-08-19T02:50:33.700",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249908,1724035833709,-151.447133,0.00010999,2,"2024-08-19T02:50:33.709",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249909,1724035833720,-151.0,0.00010999,2,"2024-08-19T02:50:33.720",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249910,1724035833730,-151.0,0.00010999,2,"2024-08-19T02:50:33.730",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249911,1724035833742,-151.0,0.00010999,2,"2024-08-19T02:50:33.742",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249912,1724035833751,-151.0,0.00010999,2,"2024-08-19T02:50:33.751",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249913,1724035833760,-151.0,0.00010999,2,"2024-08-19T02:50:33.760",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249914,1724035833769,-151.0,0.00010999,2,"2024-08-19T02:50:33.769",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249915,1724035833779,-151.0,0.00010999,2,"2024-08-19T02:50:33.779",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249916,1724035833788,-151.0,0.00010999,2,"2024-08-19T02:50:33.788",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249917,1724035833797,-151.0,0.00010999,2,"2024-08-19T02:50:33.797",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249918,1724035833807,-151.0,0.00010999,2,"2024-08-19T02:50:33.807",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249919,1724035833816,-151.0,0.00010999,2,"2024-08-19T02:50:33.816",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249920,1724035833827,-228.592688,0.00010999,2,"2024-08-19T02:50:33.827",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249921,1724035833838,-151.0,0.00010999,2,"2024-08-19T02:50:33.838",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249922,1724035833847,-151.330001,0.00010999,2,"2024-08-19T02:50:33.847",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249923,1724035833857,-152.044912,0.00010999,2,"2024-08-19T02:50:33.857",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249924,1724035833866,-151.0,0.00010999,2,"2024-08-19T02:50:33.866",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249925,1724035833876,-151.0,0.00010999,2,"2024-08-19T02:50:33.876",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249926,1724035833885,-151.0,0.00010999,2,"2024-08-19T02:50:33.885",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249927,1724035833894,-151.0,0.00010999,2,"2024-08-19T02:50:33.894",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249928,1724035833903,-152.438931,0.00010999,2,"2024-08-19T02:50:33.903",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249929,1724035833912,-151.0,0.00010999,2,"2024-08-19T02:50:33.912",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249930,1724035833921,-151.184132,0.00010999,2,"2024-08-19T02:50:33.921",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249931,1724035833930,-151.0,0.00010999,2,"2024-08-19T02:50:33.930",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249932,1724035833939,-151.0,0.00010999,2,"2024-08-19T02:50:33.939",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249933,1724035833949,-151.0,0.00010999,2,"2024-08-19T02:50:33.949",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249934,1724035833958,-151.0,0.00010999,2,"2024-08-19T02:50:33.958",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249935,1724035833967,-151.0,0.00010999,2,"2024-08-19T02:50:33.967",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249936,1724035833977,-151.0,0.00010999,2,"2024-08-19T02:50:33.977",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249937,1724035833986,-151.0,0.00010999,2,"2024-08-19T02:50:33.986",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249938,1724035833995,-151.0,0.00010999,2,"2024-08-19T02:50:33.995",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249939,1724035834004,-151.0,0.00010999,2,"2024-08-19T02:50:34.004",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249940,1724035834014,-203.60036,0.00010999,2,"2024-08-19T02:50:34.014",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249941,1724035834023,-151.0,0.00010999,2,"2024-08-19T02:50:34.023",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249942,1724035834032,-151.0,0.00010999,2,"2024-08-19T02:50:34.032",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249943,1724035834041,-151.0,0.00010999,2,"2024-08-19T02:50:34.041",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249944,1724035834051,-151.0,0.00010999,2,"2024-08-19T02:50:34.051",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249945,1724035834060,-151.0,0.00010999,2,"2024-08-19T02:50:34.060",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249946,1724035834069,-151.0,0.00010999,2,"2024-08-19T02:50:34.069",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249947,1724035834077,-151.0,0.00010999,2,"2024-08-19T02:50:34.077",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249948,1724035834086,-151.0,0.00010999,2,"2024-08-19T02:50:34.086",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249949,1724035834095,-151.0,0.00010999,2,"2024-08-19T02:50:34.095",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249950,1724035834105,-151.0,0.00010999,2,"2024-08-19T02:50:34.105",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249951,1724035834114,-243.204522,0.00010999,2,"2024-08-19T02:50:34.114",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249952,1724035834123,-151.0,0.00010999,2,"2024-08-19T02:50:34.123",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249953,1724035834132,-151.0,0.00010999,2,"2024-08-19T02:50:34.132",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249954,1724035834142,-151.0,0.00010999,2,"2024-08-19T02:50:34.142",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249955,1724035834151,-201.120861,0.00010999,2,"2024-08-19T02:50:34.151",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249956,1724035834160,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.160",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249957,1724035834169,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.169",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249958,1724035834179,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.179",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249959,1724035834188,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.188",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249960,1724035834198,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.198",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249961,1724035834207,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.207",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249962,1724035834216,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.216",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249963,1724035834227,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.227",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249964,1724035834236,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.236",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249965,1724035834245,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.245",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249966,1724035834255,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.255",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249967,1724035834264,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.264",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249968,1724035834274,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.274",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249969,1724035834284,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.284",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249970,1724035834293,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.293",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249971,1724035834303,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.303",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249972,1724035834312,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.312",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249973,1724035834321,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.321",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249974,1724035834330,-1196.472358,0.00010999,2,"2024-08-19T02:50:34.330",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249975,1724035834340,-1196.472354,0.00010999,2,"2024-08-19T02:50:34.340",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249976,1724035834349,-355.654838,0.00010999,2,"2024-08-19T02:50:34.349",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249977,1724035834358,-355.654838,0.00010999,2,"2024-08-19T02:50:34.358",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249978,1724035834367,-355.654838,0.00010999,2,"2024-08-19T02:50:34.367",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249979,1724035834376,-355.654838,0.00010999,2,"2024-08-19T02:50:34.376",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249980,1724035834385,-355.654838,0.00010999,2,"2024-08-19T02:50:34.385",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249981,1724035834395,-355.654838,0.00010999,2,"2024-08-19T02:50:34.395",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249982,1724035834404,-355.654838,0.00010999,2,"2024-08-19T02:50:34.404",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249983,1724035834413,-355.654838,0.00010999,2,"2024-08-19T02:50:34.413",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249984,1724035834422,-355.654838,0.00010999,2,"2024-08-19T02:50:34.422",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249985,1724035834431,-355.654838,0.00010999,2,"2024-08-19T02:50:34.431",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249986,1724035834440,-355.654838,0.00010999,2,"2024-08-19T02:50:34.440",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249987,1724035834450,-355.654838,0.00010999,2,"2024-08-19T02:50:34.450",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249988,1724035834459,-355.654838,0.00010999,2,"2024-08-19T02:50:34.459",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249989,1724035834469,-355.654838,0.00010999,2,"2024-08-19T02:50:34.469",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249990,1724035834479,-355.654838,0.00010999,2,"2024-08-19T02:50:34.479",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249991,1724035834489,-355.654838,0.00010999,2,"2024-08-19T02:50:34.489",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249992,1724035834498,-355.654838,0.00010999,2,"2024-08-19T02:50:34.498",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249993,1724035834507,-355.654838,0.00010999,2,"2024-08-19T02:50:34.507",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249994,1724035834516,-355.654845,0.00010999,2,"2024-08-19T02:50:34.516",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249995,1724035834525,-151.0,0.00010999,2,"2024-08-19T02:50:34.525",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249996,1724035834535,-151.0,0.00010999,2,"2024-08-19T02:50:34.535",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249997,1724035834544,-151.0,0.00010999,2,"2024-08-19T02:50:34.544",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249998,1724035834553,-151.0,0.00010999,2,"2024-08-19T02:50:34.553",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335249999,1724035834563,-151.0,0.00010999,2,"2024-08-19T02:50:34.563",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250000,1724035834572,-151.0,0.00010999,2,"2024-08-19T02:50:34.572",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250001,1724035834581,-151.0,0.00010999,2,"2024-08-19T02:50:34.581",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250002,1724035834590,-151.0,0.00010999,2,"2024-08-19T02:50:34.590",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250003,1724035834600,-151.0,0.00010999,2,"2024-08-19T02:50:34.600",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250004,1724035834609,-298.841561,0.00010999,2,"2024-08-19T02:50:34.609",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250005,1724035834619,-201.162767,0.00010999,2,"2024-08-19T02:50:34.619",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250006,1724035834628,-201.162767,0.00010999,2,"2024-08-19T02:50:34.628",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250007,1724035834637,-201.162767,0.00010999,2,"2024-08-19T02:50:34.637",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250008,1724035834646,-201.162767,0.00010999,2,"2024-08-19T02:50:34.646",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250009,1724035834655,-201.162767,0.00010999,2,"2024-08-19T02:50:34.655",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250010,1724035834664,-201.162767,0.00010999,2,"2024-08-19T02:50:34.664",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250011,1724035834674,-201.162767,0.00010999,2,"2024-08-19T02:50:34.674",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250012,1724035834683,-201.162767,0.00010999,2,"2024-08-19T02:50:34.683",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250013,1724035834692,-201.162767,0.00010999,2,"2024-08-19T02:50:34.692",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250014,1724035834701,-201.162767,0.00010999,2,"2024-08-19T02:50:34.701",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250015,1724035834710,-201.162767,0.00010999,2,"2024-08-19T02:50:34.710",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250016,1724035834719,-201.162767,0.00010999,2,"2024-08-19T02:50:34.719",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250017,1724035834732,-201.162767,0.00010999,2,"2024-08-19T02:50:34.732",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250018,1724035834745,-201.162767,0.00010999,2,"2024-08-19T02:50:34.745",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250019,1724035834753,-201.162767,0.00010999,2,"2024-08-19T02:50:34.753",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250020,1724035834763,-201.162767,0.00010999,2,"2024-08-19T02:50:34.763",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250021,1724035834772,-201.162767,0.00010999,2,"2024-08-19T02:50:34.772",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250022,1724035834782,-201.162767,0.00010999,2,"2024-08-19T02:50:34.782",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250023,1724035834792,-201.162767,0.00010999,2,"2024-08-19T02:50:34.792",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250024,1724035834801,-201.162769,0.00010999,2,"2024-08-19T02:50:34.801",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250025,1724035834811,-281.73,0.00010999,2,"2024-08-19T02:50:34.811",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250026,1724035834821,-151.0,0.00010999,2,"2024-08-19T02:50:34.821",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250027,1724035834830,-151.0,0.00010999,2,"2024-08-19T02:50:34.830",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250028,1724035834839,-151.0,0.00010999,2,"2024-08-19T02:50:34.839",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250029,1724035834848,-151.0,0.00010999,2,"2024-08-19T02:50:34.848",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250030,1724035834859,-151.0,0.00010999,2,"2024-08-19T02:50:34.859",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250031,1724035834868,-202.038885,0.00010999,2,"2024-08-19T02:50:34.868",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250032,1724035834878,-151.557945,0.00010999,2,"2024-08-19T02:50:34.878",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250033,1724035834888,-152.729397,0.00010999,2,"2024-08-19T02:50:34.888",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250034,1724035834898,-493.358924,0.00010999,2,"2024-08-19T02:50:34.898",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250035,1724035834907,-493.358924,0.00010999,2,"2024-08-19T02:50:34.907",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250036,1724035834918,-493.358924,0.00010999,2,"2024-08-19T02:50:34.918",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250037,1724035834927,-493.358924,0.00010999,2,"2024-08-19T02:50:34.927",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250038,1724035834937,-493.358924,0.00010999,2,"2024-08-19T02:50:34.937",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250039,1724035834946,-493.358924,0.00010999,2,"2024-08-19T02:50:34.946",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250040,1724035834956,-493.358924,0.00010999,2,"2024-08-19T02:50:34.956",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250041,1724035834966,-493.358924,0.00010999,2,"2024-08-19T02:50:34.966",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250042,1724035834977,-493.358924,0.00010999,2,"2024-08-19T02:50:34.977",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250043,1724035834986,-493.358924,0.00010999,2,"2024-08-19T02:50:34.986",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250044,1724035834996,-493.358924,0.00010999,2,"2024-08-19T02:50:34.996",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250045,1724035835005,-493.358924,0.00010999,2,"2024-08-19T02:50:35.005",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250046,1724035835015,-493.358924,0.00010999,2,"2024-08-19T02:50:35.015",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250047,1724035835024,-493.358924,0.00010999,2,"2024-08-19T02:50:35.024",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250048,1724035835033,-493.358924,0.00010999,2,"2024-08-19T02:50:35.033",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250049,1724035835042,-493.358924,0.00010999,2,"2024-08-19T02:50:35.042",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250050,1724035835051,-493.358924,0.00010999,2,"2024-08-19T02:50:35.051",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250051,1724035835060,-493.358924,0.00010999,2,"2024-08-19T02:50:35.060",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250052,1724035835070,-493.358924,0.00010999,2,"2024-08-19T02:50:35.070",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250053,1724035835079,-493.358927,0.00010999,2,"2024-08-19T02:50:35.079",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250054,1724035835088,-796.11569,0.00010999,2,"2024-08-19T02:50:35.088",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250055,1724035835099,-796.11569,0.00010999,2,"2024-08-19T02:50:35.099",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250056,1724035835109,-796.11569,0.00010999,2,"2024-08-19T02:50:35.109",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250057,1724035835119,-796.11569,0.00010999,2,"2024-08-19T02:50:35.119",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250058,1724035835130,-796.11569,0.00010999,2,"2024-08-19T02:50:35.130",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250059,1724035835141,-796.11569,0.00010999,2,"2024-08-19T02:50:35.141",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250060,1724035835151,-796.11569,0.00010999,2,"2024-08-19T02:50:35.151",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250061,1724035835161,-796.11569,0.00010999,2,"2024-08-19T02:50:35.161",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250062,1724035835170,-796.11569,0.00010999,2,"2024-08-19T02:50:35.170",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250063,1724035835179,-796.11569,0.00010999,2,"2024-08-19T02:50:35.179",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250064,1724035835189,-796.11569,0.00010999,2,"2024-08-19T02:50:35.189",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250065,1724035835198,-796.11569,0.00010999,2,"2024-08-19T02:50:35.198",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250066,1724035835207,-151.0,0.00010999,2,"2024-08-19T02:50:35.207",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250067,1724035835216,-796.11569,0.00010999,2,"2024-08-19T02:50:35.216",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250068,1724035835227,-240.505624,0.00010999,2,"2024-08-19T02:50:35.227",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250069,1724035835388,-796.11569,0.00010999,2,"2024-08-19T02:50:35.388",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250070,1724035835400,-796.11569,0.00010999,2,"2024-08-19T02:50:35.400",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250071,1724035835409,-796.11569,0.00010999,2,"2024-08-19T02:50:35.409",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250072,1724035835420,-796.11569,0.00010999,2,"2024-08-19T02:50:35.420",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250073,1724035835429,-796.11569,0.00010999,2,"2024-08-19T02:50:35.429",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250074,1724035835439,-796.11569,0.00010999,2,"2024-08-19T02:50:35.439",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250075,1724035835448,-796.115681,0.00010999,2,"2024-08-19T02:50:35.448",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250076,1724035835458,-179.39947,0.00010999,2,"2024-08-19T02:50:35.458",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250077,1724035835467,-179.39947,0.00010999,2,"2024-08-19T02:50:35.467",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250078,1724035835478,-179.39947,0.00010999,2,"2024-08-19T02:50:35.478",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250079,1724035835487,-179.39947,0.00010999,2,"2024-08-19T02:50:35.487",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250080,1724035835497,-179.39947,0.00010999,2,"2024-08-19T02:50:35.497",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250081,1724035835506,-179.39947,0.00010999,2,"2024-08-19T02:50:35.506",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250082,1724035835515,-179.39947,0.00010999,2,"2024-08-19T02:50:35.515",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250083,1724035835525,-179.39947,0.00010999,2,"2024-08-19T02:50:35.525",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250084,1724035835535,-179.39947,0.00010999,2,"2024-08-19T02:50:35.535",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250085,1724035835544,-179.39947,0.00010999,2,"2024-08-19T02:50:35.544",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250086,1724035835553,-179.39947,0.00010999,2,"2024-08-19T02:50:35.553",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250087,1724035835563,-179.39947,0.00010999,2,"2024-08-19T02:50:35.563",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250088,1724035835573,-179.39947,0.00010999,2,"2024-08-19T02:50:35.573",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250089,1724035835582,-179.39947,0.00010999,2,"2024-08-19T02:50:35.582",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250090,1724035835591,-179.39947,0.00010999,2,"2024-08-19T02:50:35.591",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250091,1724035835601,-179.39947,0.00010999,2,"2024-08-19T02:50:35.601",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250092,1724035835610,-179.39947,0.00010999,2,"2024-08-19T02:50:35.610",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250093,1724035835619,-179.39947,0.00010999,2,"2024-08-19T02:50:35.619",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250094,1724035835629,-179.39947,0.00010999,2,"2024-08-19T02:50:35.629",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250095,1724035835638,-179.399473,0.00010999,2,"2024-08-19T02:50:35.638",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250096,1724035835647,-784.741171,0.00010999,2,"2024-08-19T02:50:35.647",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250097,1724035835656,-784.741171,0.00010999,2,"2024-08-19T02:50:35.656",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250098,1724035835666,-784.741171,0.00010999,2,"2024-08-19T02:50:35.666",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250099,1724035835675,-784.741171,0.00010999,2,"2024-08-19T02:50:35.675",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250100,1724035835685,-784.741171,0.00010999,2,"2024-08-19T02:50:35.685",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250101,1724035835694,-784.741171,0.00010999,2,"2024-08-19T02:50:35.694",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250102,1724035835703,-784.741171,0.00010999,2,"2024-08-19T02:50:35.703",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250103,1724035835712,-784.741171,0.00010999,2,"2024-08-19T02:50:35.712",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250104,1724035835722,-784.741171,0.00010999,2,"2024-08-19T02:50:35.722",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250105,1724035835733,-784.741171,0.00010999,2,"2024-08-19T02:50:35.733",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250106,1724035835743,-784.741171,0.00010999,2,"2024-08-19T02:50:35.743",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250107,1724035835752,-784.741171,0.00010999,2,"2024-08-19T02:50:35.752",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250108,1724035835762,-784.741171,0.00010999,2,"2024-08-19T02:50:35.762",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250109,1724035835773,-784.741171,0.00010999,2,"2024-08-19T02:50:35.773",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250110,1724035835783,-784.741171,0.00010999,2,"2024-08-19T02:50:35.783",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250111,1724035835793,-784.741171,0.00010999,2,"2024-08-19T02:50:35.793",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250112,1724035835803,-784.741171,0.00010999,2,"2024-08-19T02:50:35.803",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250113,1724035835811,-784.741171,0.00010999,2,"2024-08-19T02:50:35.811",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250114,1724035835822,-784.741171,0.00010999,2,"2024-08-19T02:50:35.822",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250115,1724035835833,-784.741172,0.00010999,2,"2024-08-19T02:50:35.833",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250116,1724035835845,-355.152223,0.00010999,2,"2024-08-19T02:50:35.845",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250117,1724035835855,-355.152223,0.00010999,2,"2024-08-19T02:50:35.855",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250118,1724035835865,-355.152223,0.00010999,2,"2024-08-19T02:50:35.865",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250119,1724035835874,-355.152223,0.00010999,2,"2024-08-19T02:50:35.874",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250120,1724035835884,-355.152223,0.00010999,2,"2024-08-19T02:50:35.884",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250121,1724035835892,-355.152223,0.00010999,2,"2024-08-19T02:50:35.892",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250122,1724035835902,-355.152223,0.00010999,2,"2024-08-19T02:50:35.902",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250123,1724035835910,-355.152223,0.00010999,2,"2024-08-19T02:50:35.910",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250124,1724035835919,-355.152223,0.00010999,2,"2024-08-19T02:50:35.919",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250125,1724035835928,-355.152223,0.00010999,2,"2024-08-19T02:50:35.928",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250126,1724035835938,-355.152223,0.00010999,2,"2024-08-19T02:50:35.938",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250127,1724035835947,-355.152223,0.00010999,2,"2024-08-19T02:50:35.947",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250128,1724035835956,-355.152223,0.00010999,2,"2024-08-19T02:50:35.956",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250129,1724035835965,-355.152223,0.00010999,2,"2024-08-19T02:50:35.965",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250130,1724035835975,-355.152223,0.00010999,2,"2024-08-19T02:50:35.975",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250131,1724035835984,-355.152223,0.00010999,2,"2024-08-19T02:50:35.984",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250132,1724035835993,-765.011308,0.00010999,2,"2024-08-19T02:50:35.993",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250133,1724035836002,-355.152223,0.00010999,2,"2024-08-19T02:50:36.002",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250134,1724035836011,-355.152223,0.00010999,2,"2024-08-19T02:50:36.011",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250135,1724035836021,-765.011308,0.00010999,2,"2024-08-19T02:50:36.021",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250136,1724035836030,-765.011308,0.00010999,2,"2024-08-19T02:50:36.030",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250137,1724035836040,-355.152223,0.00010999,2,"2024-08-19T02:50:36.040",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250138,1724035836050,-765.011308,0.00010999,2,"2024-08-19T02:50:36.050",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250139,1724035836060,-355.152222,0.00010999,2,"2024-08-19T02:50:36.060",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250140,1724035836069,-765.011308,0.00010999,2,"2024-08-19T02:50:36.069",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250141,1724035836079,-765.011308,0.00010999,2,"2024-08-19T02:50:36.079",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250142,1724035836088,-765.011308,0.00010999,2,"2024-08-19T02:50:36.088",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250143,1724035836098,-765.011308,0.00010999,2,"2024-08-19T02:50:36.098",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250144,1724035836107,-765.011308,0.00010999,2,"2024-08-19T02:50:36.107",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250145,1724035836117,-765.011308,0.00010999,2,"2024-08-19T02:50:36.117",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250146,1724035836126,-765.011308,0.00010999,2,"2024-08-19T02:50:36.126",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250147,1724035836137,-765.011308,0.00010999,2,"2024-08-19T02:50:36.137",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250148,1724035836146,-765.011308,0.00010999,2,"2024-08-19T02:50:36.146",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250149,1724035836156,-765.011308,0.00010999,2,"2024-08-19T02:50:36.156",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250150,1724035836165,-765.011308,0.00010999,2,"2024-08-19T02:50:36.165",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250151,1724035836176,-765.011308,0.00010999,2,"2024-08-19T02:50:36.176",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250152,1724035836186,-765.011308,0.00010999,2,"2024-08-19T02:50:36.186",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250153,1724035836196,-765.011308,0.00010999,2,"2024-08-19T02:50:36.196",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250154,1724035836207,-765.011308,0.00010999,2,"2024-08-19T02:50:36.207",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250155,1724035836217,-765.011306,0.00010999,2,"2024-08-19T02:50:36.217",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250156,1724035836228,-151.0,0.00010999,2,"2024-08-19T02:50:36.228",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250157,1724035836237,-151.0,0.00010999,2,"2024-08-19T02:50:36.237",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250158,1724035836246,-151.0,0.00010999,2,"2024-08-19T02:50:36.246",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250159,1724035836255,-554.880734,0.00010999,2,"2024-08-19T02:50:36.255",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250160,1724035836264,-151.0,0.00010999,2,"2024-08-19T02:50:36.264",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250161,1724035836274,-151.0,0.00010999,2,"2024-08-19T02:50:36.274",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250162,1724035836286,-151.0,0.00010999,2,"2024-08-19T02:50:36.286",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250163,1724035836295,-554.880734,0.00010999,2,"2024-08-19T02:50:36.295",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250164,1724035836304,-151.0,0.00010999,2,"2024-08-19T02:50:36.304",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250165,1724035836313,-151.0,0.00010999,2,"2024-08-19T02:50:36.313",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250166,1724035836323,-554.880734,0.00010999,2,"2024-08-19T02:50:36.323",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250167,1724035836332,-151.0,0.00010999,2,"2024-08-19T02:50:36.332",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250168,1724035836341,-151.0,0.00010999,2,"2024-08-19T02:50:36.341",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250169,1724035836351,-554.880734,0.00010999,2,"2024-08-19T02:50:36.351",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250170,1724035836360,-151.0,0.00010999,2,"2024-08-19T02:50:36.360",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250171,1724035836370,-169.702999,0.00010999,2,"2024-08-19T02:50:36.370",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250172,1724035836379,-151.0,0.00010999,2,"2024-08-19T02:50:36.379",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250173,1724035836388,-554.880734,0.00010999,2,"2024-08-19T02:50:36.388",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250174,1724035836396,-151.0,0.00010999,2,"2024-08-19T02:50:36.396",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250175,1724035836405,-151.0,0.00010999,2,"2024-08-19T02:50:36.405",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250176,1724035836414,-554.880734,0.00010999,2,"2024-08-19T02:50:36.414",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250177,1724035836424,-151.0,0.00010999,2,"2024-08-19T02:50:36.424",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250178,1724035836433,-151.0,0.00010999,2,"2024-08-19T02:50:36.433",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250179,1724035836442,-554.880734,0.00010999,2,"2024-08-19T02:50:36.442",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250180,1724035836451,-151.0,0.00010999,2,"2024-08-19T02:50:36.451",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250181,1724035836460,-554.880734,0.00010999,2,"2024-08-19T02:50:36.460",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250182,1724035836470,-151.0,0.00010999,2,"2024-08-19T02:50:36.470",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250183,1724035836480,-554.880734,0.00010999,2,"2024-08-19T02:50:36.480",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250184,1724035836489,-151.0,0.00010999,2,"2024-08-19T02:50:36.489",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250185,1724035836499,-554.880734,0.00010999,2,"2024-08-19T02:50:36.499",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250186,1724035836508,-151.0,0.00010999,2,"2024-08-19T02:50:36.508",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250187,1724035836517,-554.880734,0.00010999,2,"2024-08-19T02:50:36.517",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250188,1724035836526,-151.0,0.00010999,2,"2024-08-19T02:50:36.526",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250189,1724035836535,-554.880734,0.00010999,2,"2024-08-19T02:50:36.535",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250190,1724035836544,-554.880734,0.00010999,2,"2024-08-19T02:50:36.544",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250191,1724035836553,-151.0,0.00010999,2,"2024-08-19T02:50:36.553",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250192,1724035836562,-554.880734,0.00010999,2,"2024-08-19T02:50:36.562",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250193,1724035836571,-244.517127,0.00010999,2,"2024-08-19T02:50:36.571",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250194,1724035836580,-554.880734,0.00010999,2,"2024-08-19T02:50:36.580",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250195,1724035836590,-151.442687,0.00010999,2,"2024-08-19T02:50:36.590",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250196,1724035836599,-554.880734,0.00010999,2,"2024-08-19T02:50:36.599",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250197,1724035836608,-554.880734,0.00010999,2,"2024-08-19T02:50:36.608",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250198,1724035836617,-554.880734,0.00010999,2,"2024-08-19T02:50:36.617",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250199,1724035836626,-554.880734,0.00010999,2,"2024-08-19T02:50:36.626",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250200,1724035836634,-554.880725,0.00010999,2,"2024-08-19T02:50:36.634",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250201,1724035836643,-151.0,0.00010999,2,"2024-08-19T02:50:36.643",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250202,1724035836652,-151.0,0.00010999,2,"2024-08-19T02:50:36.652",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250203,1724035836661,-151.0,0.00010999,2,"2024-08-19T02:50:36.661",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250204,1724035836670,-151.0,0.00010999,2,"2024-08-19T02:50:36.670",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250205,1724035836679,-151.0,0.00010999,2,"2024-08-19T02:50:36.679",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250206,1724035836687,-151.0,0.00010999,2,"2024-08-19T02:50:36.687",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250207,1724035836696,-151.0,0.00010999,2,"2024-08-19T02:50:36.696",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250208,1724035836705,-182.831838,0.00010999,2,"2024-08-19T02:50:36.705",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250209,1724035836714,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.714",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250210,1724035836724,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.724",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250211,1724035836737,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.737",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250212,1724035836746,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.746",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250213,1724035836755,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.755",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250214,1724035836764,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.764",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250215,1724035836774,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.774",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250216,1724035836783,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.783",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250217,1724035836792,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.792",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250218,1724035836802,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.802",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250219,1724035836812,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.812",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250220,1724035836821,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.821",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250221,1724035836830,-217.674121,0.00010999,2,"2024-08-19T02:50:36.830",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250222,1724035836841,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.841",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250223,1724035836850,-217.674121,0.00010999,2,"2024-08-19T02:50:36.850",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250224,1724035836863,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.863",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250225,1724035836874,-217.674121,0.00010999,2,"2024-08-19T02:50:36.874",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250226,1724035836884,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.884",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250227,1724035836893,-217.674121,0.00010999,2,"2024-08-19T02:50:36.893",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250228,1724035836903,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.903",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250229,1724035836913,-217.674121,0.00010999,2,"2024-08-19T02:50:36.913",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250230,1724035836925,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.925",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250231,1724035836938,-217.674121,0.00010999,2,"2024-08-19T02:50:36.938",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250232,1724035836947,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.947",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250233,1724035836958,-217.674121,0.00010999,2,"2024-08-19T02:50:36.958",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250234,1724035836969,-1141.830798,0.00010999,2,"2024-08-19T02:50:36.969",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250235,1724035836980,-217.674121,0.00010999,2,"2024-08-19T02:50:36.980",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250236,1724035836988,-1141.830796,0.00010999,2,"2024-08-19T02:50:36.988",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250237,1724035836997,-217.674121,0.00010999,2,"2024-08-19T02:50:36.997",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250238,1724035837007,-217.674121,0.00010999,2,"2024-08-19T02:50:37.007",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250239,1724035837018,-217.674121,0.00010999,2,"2024-08-19T02:50:37.018",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250240,1724035837029,-217.674121,0.00010999,2,"2024-08-19T02:50:37.029",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250241,1724035837040,-217.674121,0.00010999,2,"2024-08-19T02:50:37.040",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250242,1724035837049,-217.674121,0.00010999,2,"2024-08-19T02:50:37.049",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250243,1724035837058,-217.674121,0.00010999,2,"2024-08-19T02:50:37.058",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250244,1724035837067,-217.674121,0.00010999,2,"2024-08-19T02:50:37.067",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250245,1724035837076,-217.674121,0.00010999,2,"2024-08-19T02:50:37.076",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250246,1724035837085,-217.674121,0.00010999,2,"2024-08-19T02:50:37.085",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250247,1724035837097,-217.674121,0.00010999,2,"2024-08-19T02:50:37.097",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250248,1724035837110,-217.674125,0.00010999,2,"2024-08-19T02:50:37.110",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250249,1724035837119,-879.774308,0.00010999,2,"2024-08-19T02:50:37.119",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250250,1724035837128,-879.774308,0.00010999,2,"2024-08-19T02:50:37.128",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250251,1724035837137,-879.774308,0.00010999,2,"2024-08-19T02:50:37.137",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250252,1724035837146,-879.774308,0.00010999,2,"2024-08-19T02:50:37.146",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250253,1724035837155,-879.774308,0.00010999,2,"2024-08-19T02:50:37.155",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250254,1724035837164,-879.774308,0.00010999,2,"2024-08-19T02:50:37.164",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250255,1724035837173,-879.774308,0.00010999,2,"2024-08-19T02:50:37.173",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250256,1724035837181,-879.774308,0.00010999,2,"2024-08-19T02:50:37.181",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250257,1724035837191,-879.774308,0.00010999,2,"2024-08-19T02:50:37.191",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250258,1724035837200,-879.774308,0.00010999,2,"2024-08-19T02:50:37.200",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250259,1724035837209,-879.774308,0.00010999,2,"2024-08-19T02:50:37.209",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250260,1724035837218,-879.774308,0.00010999,2,"2024-08-19T02:50:37.218",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250261,1724035837228,-595.418743,0.00010999,2,"2024-08-19T02:50:37.228",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250262,1724035837237,-879.774308,0.00010999,2,"2024-08-19T02:50:37.237",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250263,1724035837246,-176.06444031,0.00010999,2,"2024-08-19T02:50:37.246",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250399,1724035840434,-419.35430269,0.00010999,2,"2024-08-19T02:50:40.434",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250401,1724035840444,-507.3672732,0.00010999,2,"2024-08-19T02:50:40.444",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250410,1724035840626,-372.4070348,0.00010999,2,"2024-08-19T02:50:40.626",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250412,1724035840636,-595.418743,0.00010999,2,"2024-08-19T02:50:40.636",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335250414,1724035840645,-226.2242222,0.00010999,2,"2024-08-19T02:50:40.645",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335251253,1724036071570,403.656,9.9e-05,2,"2024-08-19T02:54:31.570",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335251254,1724036211997,251.63,8.282e-05,2,"2024-08-19T02:56:51.997",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335251255,1724036253349,242.90674934,9.062e-05,2,"2024-08-19T02:57:33.349",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335251256,1724036554123,305.0793844,0.00017,60,"2024-08-19T03:02:34.123",0.00031025,16.78,0.9944012600838072,1906768890.9777966]
[335251258,1724036764514,248.71,8.219e-05,2,"2024-08-19T03:06:04.514",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251259,1724036777713,23900.0,9.8e-05,2,"2024-08-19T03:06:17.713",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251266,1724036882239,707.87,9.772e-05,2,"2024-08-19T03:08:02.239",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251267,1724036885468,1000.0,9.8e-05,2,"2024-08-19T03:08:05.468",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251268,1724036891861,282.888207,9.878e-05,2,"2024-08-19T03:08:11.861",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251269,1724036928317,10540.75207733,9.861e-05,2,"2024-08-19T03:08:48.317",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251270,1724036944928,2709.88,9.883e-05,2,"2024-08-19T03:09:04.928",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251272,1724036956776,-3814.47063119,9.929e-05,2,"2024-08-19T03:09:16.776",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251278,1724036956886,-1959.54606919,9.929e-05,2,"2024-08-19T03:09:16.886",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251316,1724037032445,-250.0,9.919e-05,2,"2024-08-19T03:10:32.445",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251317,1724037032455,-5413.97836727,9.943e-05,2,"2024-08-19T03:10:32.455",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251318,1724037032466,-688.91493668,9.999e-05,2,"2024-08-19T03:10:32.466",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251319,1724037032475,-629.05909233,9.999e-05,2,"2024-08-19T03:10:32.475",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251320,1724037032486,-300.0,9.999e-05,2,"2024-08-19T03:10:32.486",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251321,1724037032496,-1276.0146638,9.999e-05,2,"2024-08-19T03:10:32.496",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251322,1724037032507,-201.9,0.0001,2,"2024-08-19T03:10:32.507",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251323,1724037032518,-1716.12914529,0.0001,2,"2024-08-19T03:10:32.518",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251324,1724037032529,-3474.12324214,0.0001,2,"2024-08-19T03:10:32.529",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251325,1724037032542,-1287.63294274,0.0001,2,"2024-08-19T03:10:32.542",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251326,1724037032553,-22.11466983,0.0001,2,"2024-08-19T03:10:32.553",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251327,1724037032562,-219.4127813,0.00010009,2,"2024-08-19T03:10:32.562",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251328,1724037032571,-22.52923834,0.00010009,2,"2024-08-19T03:10:32.571",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251329,1724037032583,-132.94318321,0.00010009,2,"2024-08-19T03:10:32.583",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251330,1724037032592,-155.33703369,0.00010009,2,"2024-08-19T03:10:32.592",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251331,1724037032602,-498.49310349,0.00010009,2,"2024-08-19T03:10:32.602",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251332,1724037032613,-406.43612871,0.00010026,2,"2024-08-19T03:10:32.613",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251333,1724037032669,-196.21387129,0.00010026,2,"2024-08-19T03:10:32.669",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251334,1724037032678,-1587.21739943,0.00010026,2,"2024-08-19T03:10:32.678",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251335,1724037032690,-2065.82118476,0.00010026,2,"2024-08-19T03:10:32.690",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251336,1724037032701,-915.30141581,0.00010026,2,"2024-08-19T03:10:32.701",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251337,1724037032711,-366.07990366,0.00010026,2,"2024-08-19T03:10:32.711",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251338,1724037032720,-155.0,0.00010097,2,"2024-08-19T03:10:32.720",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251339,1724037032730,-248.71,0.00010467,2,"2024-08-19T03:10:32.730",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251340,1724037032740,-325.6,0.0001047,2,"2024-08-19T03:10:32.740",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251341,1724037032751,-155.0,0.00010566,2,"2024-08-19T03:10:32.751",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251342,1724037032761,-155.0,0.00010566,2,"2024-08-19T03:10:32.761",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251343,1724037032771,-367.92616577,0.00010713,2,"2024-08-19T03:10:32.771",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251344,1724037032780,-193.74555405,0.00010713,2,"2024-08-19T03:10:32.780",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251345,1724037032791,-76.98275314,0.00010713,2,"2024-08-19T03:10:32.791",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251346,1724037032800,-402.4334312,0.000108,2,"2024-08-19T03:10:32.800",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251347,1724037032810,-1019.15702471,0.00010874,2,"2024-08-19T03:10:32.810",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251348,1724037032819,-3000.0,0.0001089,2,"2024-08-19T03:10:32.819",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251349,1724037032830,-150.0,0.00010898,2,"2024-08-19T03:10:32.830",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251350,1724037032840,-3145.55520813,0.000109,2,"2024-08-19T03:10:32.840",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251351,1724037038608,-155.20013484,0.00010026,2,"2024-08-19T03:10:38.608",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251352,1724037038618,-137.79209016,0.000109,2,"2024-08-19T03:10:38.618",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251353,1724037038635,-1714.20511808,0.000109,2,"2024-08-19T03:10:38.635",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251354,1724037038645,-1444.94357041,0.000109,2,"2024-08-19T03:10:38.645",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251355,1724037038654,-1164.25,0.000109,2,"2024-08-19T03:10:38.654",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251356,1724037038664,-167.78093171,0.00010997,2,"2024-08-19T03:10:38.664",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251357,1724037038674,-166.44088945,0.00010998,2,"2024-08-19T03:10:38.674",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251358,1724037038684,-500.0,0.00010998,2,"2024-08-19T03:10:38.684",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251359,1724037038693,-506.45997111,0.00010998,2,"2024-08-19T03:10:38.693",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251360,1724037038703,-1704.47,0.00010998,2,"2024-08-19T03:10:38.703",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251361,1724037038712,-1704.47,0.00010998,2,"2024-08-19T03:10:38.712",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251362,1724037038722,-500.0,0.00010998,2,"2024-08-19T03:10:38.722",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251363,1724037038731,-502.37297117,0.00010998,2,"2024-08-19T03:10:38.731",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251364,1724037038741,-500.0,0.00010998,2,"2024-08-19T03:10:38.741",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251365,1724037038750,-597.71695889,0.00010998,2,"2024-08-19T03:10:38.750",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251366,1724037038759,-500.0,0.00010998,2,"2024-08-19T03:10:38.759",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251367,1724037038769,-413.99444527,0.00010998,2,"2024-08-19T03:10:38.769",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251368,1724037038778,-500.0,0.00010998,2,"2024-08-19T03:10:38.778",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251369,1724037038788,-500.0,0.00010998,2,"2024-08-19T03:10:38.788",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251370,1724037038797,-226.99588889,0.00010998,2,"2024-08-19T03:10:38.797",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251371,1724037038807,-500.0,0.00010998,2,"2024-08-19T03:10:38.807",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251372,1724037038816,-211.21507732,0.00010998,2,"2024-08-19T03:10:38.816",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251373,1724037038826,-770.07,0.00010998,2,"2024-08-19T03:10:38.826",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251374,1724037038836,-500.0,0.00010998,2,"2024-08-19T03:10:38.836",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251375,1724037038855,-500.0,0.00010998,2,"2024-08-19T03:10:38.855",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251376,1724037038866,-502.93581696,0.00010998,2,"2024-08-19T03:10:38.866",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251377,1724037038877,-500.0,0.00010998,2,"2024-08-19T03:10:38.877",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251378,1724037038888,-500.0,0.00010998,2,"2024-08-19T03:10:38.888",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251379,1724037038898,-151.0,0.00010999,2,"2024-08-19T03:10:38.898",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251380,1724037038908,-151.0,0.00010999,2,"2024-08-19T03:10:38.908",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251381,1724037038918,-151.0,0.00010999,2,"2024-08-19T03:10:38.918",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251382,1724037038927,-151.0,0.00010999,2,"2024-08-19T03:10:38.927",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251383,1724037038937,-151.0,0.00010999,2,"2024-08-19T03:10:38.937",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251384,1724037038947,-151.0,0.00010999,2,"2024-08-19T03:10:38.947",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251385,1724037038956,-151.0,0.00010999,2,"2024-08-19T03:10:38.956",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251386,1724037038966,-151.0,0.00010999,2,"2024-08-19T03:10:38.966",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251387,1724037038975,-151.0,0.00010999,2,"2024-08-19T03:10:38.975",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251388,1724037038985,-151.0,0.00010999,2,"2024-08-19T03:10:38.985",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251389,1724037038996,-195.199333,0.00010999,2,"2024-08-19T03:10:38.996",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251390,1724037039006,-151.0,0.00010999,2,"2024-08-19T03:10:39.006",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251391,1724037039016,-151.0,0.00010999,2,"2024-08-19T03:10:39.016",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251393,1724037039028,-151.0,0.00010999,2,"2024-08-19T03:10:39.028",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251395,1724037039038,-151.0,0.00010999,2,"2024-08-19T03:10:39.038",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251397,1724037039049,-151.0,0.00010999,2,"2024-08-19T03:10:39.049",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251399,1724037039060,-151.0,0.00010999,2,"2024-08-19T03:10:39.060",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251401,1724037039070,-151.0,0.00010999,2,"2024-08-19T03:10:39.070",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251403,1724037039080,-151.0,0.00010999,2,"2024-08-19T03:10:39.080",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251406,1724037039089,-151.0,0.00010999,2,"2024-08-19T03:10:39.089",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251408,1724037039101,-151.0,0.00010999,2,"2024-08-19T03:10:39.101",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251410,1724037039112,-151.0,0.00010999,2,"2024-08-19T03:10:39.112",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251412,1724037039132,-153.283724,0.00010999,2,"2024-08-19T03:10:39.132",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251414,1724037039142,-151.0,0.00010999,2,"2024-08-19T03:10:39.142",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251416,1724037039152,-151.0,0.00010999,2,"2024-08-19T03:10:39.152",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251418,1724037039163,-151.0,0.00010999,2,"2024-08-19T03:10:39.163",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251420,1724037039172,-151.0,0.00010999,2,"2024-08-19T03:10:39.172",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251422,1724037039182,-151.0,0.00010999,2,"2024-08-19T03:10:39.182",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251424,1724037039193,-151.0,0.00010999,2,"2024-08-19T03:10:39.193",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251426,1724037039203,-151.0,0.00010999,2,"2024-08-19T03:10:39.203",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251428,1724037039213,-151.0,0.00010999,2,"2024-08-19T03:10:39.213",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251430,1724037039223,-151.0,0.00010999,2,"2024-08-19T03:10:39.223",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251432,1724037039233,-151.0,0.00010999,2,"2024-08-19T03:10:39.233",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251434,1724037039242,-151.0,0.00010999,2,"2024-08-19T03:10:39.242",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251436,1724037039253,-151.0,0.00010999,2,"2024-08-19T03:10:39.253",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251438,1724037039263,-151.0,0.00010999,2,"2024-08-19T03:10:39.263",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251440,1724037039272,-224.48992989,0.00010999,2,"2024-08-19T03:10:39.272",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251442,1724037039282,-151.0,0.00010999,2,"2024-08-19T03:10:39.282",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251444,1724037039291,-151.586983,0.00010999,2,"2024-08-19T03:10:39.291",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251446,1724037039301,-2000.0,0.00010999,2,"2024-08-19T03:10:39.301",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251448,1724037039311,-200.0,0.00010999,2,"2024-08-19T03:10:39.311",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251450,1724037039320,-151.0,0.00010999,2,"2024-08-19T03:10:39.320",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251453,1724037039330,-151.0,0.00010999,2,"2024-08-19T03:10:39.330",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251455,1724037039340,-151.0,0.00010999,2,"2024-08-19T03:10:39.340",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251457,1724037039351,-151.0,0.00010999,2,"2024-08-19T03:10:39.351",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251459,1724037039361,-151.0,0.00010999,2,"2024-08-19T03:10:39.361",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251461,1724037039372,-524.644054,0.00010999,2,"2024-08-19T03:10:39.372",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251463,1724037039382,-524.644054,0.00010999,2,"2024-08-19T03:10:39.382",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251465,1724037039391,-524.644054,0.00010999,2,"2024-08-19T03:10:39.391",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251467,1724037039401,-524.644054,0.00010999,2,"2024-08-19T03:10:39.401",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251469,1724037039410,-524.644054,0.00010999,2,"2024-08-19T03:10:39.410",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251471,1724037039420,-524.644054,0.00010999,2,"2024-08-19T03:10:39.420",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251473,1724037039430,-524.644045,0.00010999,2,"2024-08-19T03:10:39.430",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251475,1724037039439,-229.312018,0.00010999,2,"2024-08-19T03:10:39.439",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251477,1724037039449,-229.312018,0.00010999,2,"2024-08-19T03:10:39.449",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251479,1724037039458,-229.312018,0.00010999,2,"2024-08-19T03:10:39.458",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251481,1724037039468,-229.312018,0.00010999,2,"2024-08-19T03:10:39.468",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251483,1724037039477,-229.312018,0.00010999,2,"2024-08-19T03:10:39.477",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251485,1724037039487,-229.312018,0.00010999,2,"2024-08-19T03:10:39.487",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251487,1724037039496,-229.312018,0.00010999,2,"2024-08-19T03:10:39.496",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251489,1724037039505,-229.312018,0.00010999,2,"2024-08-19T03:10:39.505",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251491,1724037039515,-229.312018,0.00010999,2,"2024-08-19T03:10:39.515",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251493,1724037039524,-229.312018,0.00010999,2,"2024-08-19T03:10:39.524",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251495,1724037039534,-229.312018,0.00010999,2,"2024-08-19T03:10:39.534",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251497,1724037039543,-229.312018,0.00010999,2,"2024-08-19T03:10:39.543",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251499,1724037039553,-229.312018,0.00010999,2,"2024-08-19T03:10:39.553",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251501,1724037039564,-3807.595791,0.00010999,2,"2024-08-19T03:10:39.564",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251503,1724037039573,-3807.595791,0.00010999,2,"2024-08-19T03:10:39.573",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251505,1724037039583,-229.312018,0.00010999,2,"2024-08-19T03:10:39.583",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251506,1724037039593,-579.24010633,0.00010999,2,"2024-08-19T03:10:39.593",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251507,1724037039607,-296.455,0.00010999,2,"2024-08-19T03:10:39.607",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251508,1724037039636,-500.0,0.00010998,2,"2024-08-19T03:10:39.636",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251509,1724037039645,-405.86953839,0.00010999,2,"2024-08-19T03:10:39.645",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251644,1724037041030,-155.0,0.00010505,2,"2024-08-19T03:10:41.030",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251646,1724037041040,-500.0,0.00010998,2,"2024-08-19T03:10:41.040",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251648,1724037041050,-2526.03114628,0.00010999,2,"2024-08-19T03:10:41.050",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251650,1724037041060,-229.312018,0.00010999,2,"2024-08-19T03:10:41.060",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251652,1724037041069,-3807.595791,0.00010999,2,"2024-08-19T03:10:41.069",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251654,1724037041079,-229.312018,0.00010999,2,"2024-08-19T03:10:41.079",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251656,1724037041088,-3807.595791,0.00010999,2,"2024-08-19T03:10:41.088",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251658,1724037041098,-229.312018,0.00010999,2,"2024-08-19T03:10:41.098",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251659,1724037041107,-3807.595791,0.00010999,2,"2024-08-19T03:10:41.107",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251661,1724037041118,-229.312018,0.00010999,2,"2024-08-19T03:10:41.118",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251663,1724037041129,-3807.595791,0.00010999,2,"2024-08-19T03:10:41.129",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251665,1724037041138,-229.312018,0.00010999,2,"2024-08-19T03:10:41.138",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251667,1724037041147,-817.70577851,0.00010999,2,"2024-08-19T03:10:41.147",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251670,1724037041163,-661.0,0.00010999,2,"2024-08-19T03:10:41.163",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251911,1724037043565,-150.01,0.00010998,2,"2024-08-19T03:10:43.565",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251913,1724037043575,-1348.73229763,0.00010999,2,"2024-08-19T03:10:43.575",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251988,1724037044391,-980.15771486,0.00010999,2,"2024-08-19T03:10:44.391",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335251989,1724037044400,-319.36470913,0.00010999,2,"2024-08-19T03:10:44.400",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252373,1724037230206,233.5,8.57e-05,2,"2024-08-19T03:13:50.206",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252375,1724037756232,238.79,8.219e-05,2,"2024-08-19T03:22:36.232",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252376,1724037817972,1452.20154332,9.899e-05,2,"2024-08-19T03:23:37.972",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252377,1724037962906,305.51729194,9.899e-05,2,"2024-08-19T03:26:02.906",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252384,1724038112765,2583.2377,9.81e-05,2,"2024-08-19T03:28:32.765",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252385,1724038116278,605.08,9.832e-05,2,"2024-08-19T03:28:36.278",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252410,1724038186219,172.55,9.792e-05,2,"2024-08-19T03:29:46.219",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252411,1724038207058,-260.48,9.906e-05,2,"2024-08-19T03:30:07.058",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252413,1724038207109,-265.07100401,9.91e-05,2,"2024-08-19T03:30:07.109",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252415,1724038207154,-599.0,9.917e-05,2,"2024-08-19T03:30:07.154",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252416,1724038207202,-800.0,9.918e-05,2,"2024-08-19T03:30:07.202",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252417,1724038207250,-437.7,9.924e-05,2,"2024-08-19T03:30:07.250",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252418,1724038207467,-673.1233771,9.943e-05,2,"2024-08-19T03:30:07.467",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252452,1724038232587,-155.13652948,9.929e-05,2,"2024-08-19T03:30:32.587",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252454,1724038232596,-485.88347052,9.943e-05,2,"2024-08-19T03:30:32.596",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252456,1724038232609,-712.8352503,9.943e-05,2,"2024-08-19T03:30:32.609",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252457,1724038232621,-892.94269417,9.943e-05,2,"2024-08-19T03:30:32.621",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252458,1724038232632,-300.0,9.999e-05,2,"2024-08-19T03:30:32.632",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252459,1724038232642,-295.20003038,9.999e-05,2,"2024-08-19T03:30:32.642",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252460,1724038232651,-500.0,0.0001,2,"2024-08-19T03:30:32.651",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252461,1724038232660,-550.0,0.0001,2,"2024-08-19T03:30:32.660",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252462,1724038232669,-1773.24848147,0.0001,2,"2024-08-19T03:30:32.669",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252463,1724038232681,-376.53639855,0.0001,2,"2024-08-19T03:30:32.681",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252464,1724038232690,-174.4,0.00010105,2,"2024-08-19T03:30:32.690",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252465,1724038232699,-200.0,0.00010182,2,"2024-08-19T03:30:32.699",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252466,1724038232708,-238.79,0.00010475,2,"2024-08-19T03:30:32.708",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252467,1724038232717,-1276.0146638,0.00010566,2,"2024-08-19T03:30:32.717",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252468,1724038232727,-1772.65250382,0.00010566,2,"2024-08-19T03:30:32.727",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252469,1724038232737,-179.26,0.00010648,2,"2024-08-19T03:30:32.737",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252470,1724038232746,-196.08099643,0.00010648,2,"2024-08-19T03:30:32.746",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252471,1724038232758,-303.90900357,0.00010648,2,"2024-08-19T03:30:32.758",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252472,1724038232767,-4646.445135,0.00010685,2,"2024-08-19T03:30:32.767",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252473,1724038232778,-300.0,0.00010685,2,"2024-08-19T03:30:32.778",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252474,1724038232790,-112.734865,0.00010685,2,"2024-08-19T03:30:32.790",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252475,1724038232799,-884.27429621,0.00010713,2,"2024-08-19T03:30:32.799",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252476,1724038232821,-401.82851011,0.00010713,2,"2024-08-19T03:30:32.821",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252477,1724038232830,-2.17148989,0.00010798,2,"2024-08-19T03:30:32.830",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252478,1724038232843,-8377.70244448,0.00010798,2,"2024-08-19T03:30:32.843",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252479,1724038232853,-2055.13960745,0.00010798,2,"2024-08-19T03:30:32.853",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252493,1724038238537,-586.92,0.00010798,2,"2024-08-19T03:30:38.537",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252494,1724038238655,-10747.06645818,0.00010798,2,"2024-08-19T03:30:38.655",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252495,1724038238665,-7985.76,0.00010798,2,"2024-08-19T03:30:38.665",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252496,1724038238674,-160.22974672,0.00010861,2,"2024-08-19T03:30:38.674",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252497,1724038238683,-401.51974171,0.00010861,2,"2024-08-19T03:30:38.683",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252498,1724038238692,-279.56380374,0.00010861,2,"2024-08-19T03:30:38.692",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252499,1724038238701,-155.24508963,0.00010861,2,"2024-08-19T03:30:38.701",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252500,1724038238710,-150.0,0.00010861,2,"2024-08-19T03:30:38.710",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252501,1724038238719,-357.4813523,0.00010862,2,"2024-08-19T03:30:38.719",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252502,1724038238728,-381.85635721,0.00010862,2,"2024-08-19T03:30:38.728",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252503,1724038238737,-155.30432901,0.00010862,2,"2024-08-19T03:30:38.737",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252504,1724038238747,-368.52992414,0.00010862,2,"2024-08-19T03:30:38.747",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252505,1724038238756,-164.71703924,0.00010862,2,"2024-08-19T03:30:38.756",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252506,1724038238765,-167.03448872,0.00010862,2,"2024-08-19T03:30:38.765",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252507,1724038238774,-155.0,0.00010862,2,"2024-08-19T03:30:38.774",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252508,1724038238785,-197.88447662,0.00010888,2,"2024-08-19T03:30:38.785",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252509,1724038238794,-529.27299633,0.00010888,2,"2024-08-19T03:30:38.794",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252511,1724038238803,-155.0,0.00010888,2,"2024-08-19T03:30:38.803",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252513,1724038238812,-365.83889017,0.0001089,2,"2024-08-19T03:30:38.812",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252514,1724038238821,-203.42899612,0.0001089,2,"2024-08-19T03:30:38.821",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252515,1724038238831,-432.5166998,0.0001089,2,"2024-08-19T03:30:38.831",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252516,1724038238840,-236.82544287,0.0001089,2,"2024-08-19T03:30:38.840",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252517,1724038238850,-5506.835,0.00010891,2,"2024-08-19T03:30:38.850",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252518,1724038238860,-1205.0,0.00010891,2,"2024-08-19T03:30:38.860",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252519,1724038238869,-289.0,0.00010891,2,"2024-08-19T03:30:38.869",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252520,1724038238878,-1673.0,0.00010891,2,"2024-08-19T03:30:38.878",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252521,1724038238888,-346.4684926,0.00010899,2,"2024-08-19T03:30:38.888",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252522,1724038238897,-674.50137897,0.00010899,2,"2024-08-19T03:30:38.897",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252523,1724038238907,-1961.26993414,0.000109,2,"2024-08-19T03:30:38.907",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252524,1724038238916,-155.20691994,0.00010989,2,"2024-08-19T03:30:38.916",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252525,1724038238925,-88024.39684314,0.0001099,3,"2024-08-19T03:30:38.925",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252526,1724038238935,-270.65459462,0.00010993,2,"2024-08-19T03:30:38.935",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252527,1724038238944,-167.41266493,0.00010993,2,"2024-08-19T03:30:38.944",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252528,1724038238954,-167.78093171,0.00010996,2,"2024-08-19T03:30:38.954",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252530,1724038238963,-838.90465855,0.00010997,2,"2024-08-19T03:30:38.963",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252532,1724038238972,-150.01,0.00010998,2,"2024-08-19T03:30:38.972",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252534,1724038238982,-1562.43,0.00010998,2,"2024-08-19T03:30:38.982",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252536,1724038238991,-1562.43,0.00010998,2,"2024-08-19T03:30:38.991",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252538,1724038239001,-500.0,0.00010998,2,"2024-08-19T03:30:39.001",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252540,1724038239183,-500.0,0.00010998,2,"2024-08-19T03:30:39.183",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252541,1724038239193,-500.0,0.00010998,2,"2024-08-19T03:30:39.193",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252542,1724038239203,-500.0,0.00010998,2,"2024-08-19T03:30:39.203",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252543,1724038239212,-1350.34,0.00010998,2,"2024-08-19T03:30:39.212",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252544,1724038239221,-1350.34,0.00010998,2,"2024-08-19T03:30:39.221",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252545,1724038239230,-1275.64,0.00010998,2,"2024-08-19T03:30:39.230",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252546,1724038239240,-1275.64,0.00010998,2,"2024-08-19T03:30:39.240",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252547,1724038239249,-3043.98,0.00010998,2,"2024-08-19T03:30:39.249",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252548,1724038239259,-3043.98,0.00010998,2,"2024-08-19T03:30:39.259",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252549,1724038239269,-814.92,0.00010998,2,"2024-08-19T03:30:39.269",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252550,1724038239278,-814.92,0.00010998,2,"2024-08-19T03:30:39.278",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252551,1724038239292,-1560.78,0.00010998,2,"2024-08-19T03:30:39.292",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252552,1724038239302,-1560.78,0.00010998,2,"2024-08-19T03:30:39.302",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252553,1724038239311,-500.0,0.00010998,2,"2024-08-19T03:30:39.311",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252554,1724038239321,-500.0,0.00010998,2,"2024-08-19T03:30:39.321",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252555,1724038239331,-151.0,0.00010998,2,"2024-08-19T03:30:39.331",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252556,1724038239341,-737.98,0.00010998,2,"2024-08-19T03:30:39.341",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252557,1724038239351,-737.98,0.00010998,2,"2024-08-19T03:30:39.351",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252558,1724038239361,-539.475672,0.00010998,2,"2024-08-19T03:30:39.361",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252559,1724038239370,-500.0,0.00010998,2,"2024-08-19T03:30:39.370",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252560,1724038239380,-500.0,0.00010998,2,"2024-08-19T03:30:39.380",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252561,1724038239390,-539.475672,0.00010998,2,"2024-08-19T03:30:39.390",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252562,1724038239399,-332.5340705,0.00010998,2,"2024-08-19T03:30:39.399",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252563,1724038239408,-500.0,0.00010998,2,"2024-08-19T03:30:39.408",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252564,1724038239418,-500.0,0.00010998,2,"2024-08-19T03:30:39.418",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252565,1724038239427,-237.86505533,0.00010998,2,"2024-08-19T03:30:39.427",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252566,1724038239437,-500.0,0.00010998,2,"2024-08-19T03:30:39.437",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252567,1724038239446,-500.0,0.00010998,2,"2024-08-19T03:30:39.446",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252568,1724038239455,-647.47,0.00010998,2,"2024-08-19T03:30:39.455",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252569,1724038239467,-647.47,0.00010998,2,"2024-08-19T03:30:39.467",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252570,1724038239477,-2000.0,0.00010999,2,"2024-08-19T03:30:39.477",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252571,1724038239490,-283.429259,0.00010999,2,"2024-08-19T03:30:39.490",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252572,1724038239499,-1562.43,0.00010999,2,"2024-08-19T03:30:39.499",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252573,1724038239508,-1562.43,0.00010999,2,"2024-08-19T03:30:39.508",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252574,1724038239518,-1562.43,0.00010999,2,"2024-08-19T03:30:39.518",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252575,1724038239529,-1562.43,0.00010999,2,"2024-08-19T03:30:39.529",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252576,1724038239541,-1562.43,0.00010999,2,"2024-08-19T03:30:39.541",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252577,1724038239550,-1562.43,0.00010999,2,"2024-08-19T03:30:39.550",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252578,1724038239562,-1562.43,0.00010999,2,"2024-08-19T03:30:39.562",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252579,1724038239572,-1562.43,0.00010999,2,"2024-08-19T03:30:39.572",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252580,1724038239582,-1562.43,0.00010999,2,"2024-08-19T03:30:39.582",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252581,1724038239592,-1562.43,0.00010999,2,"2024-08-19T03:30:39.592",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252582,1724038239601,-1562.43,0.00010999,2,"2024-08-19T03:30:39.601",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252583,1724038239611,-1562.43,0.00010999,2,"2024-08-19T03:30:39.611",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252584,1724038239620,-1562.43,0.00010999,2,"2024-08-19T03:30:39.620",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252585,1724038239630,-1562.43,0.00010999,2,"2024-08-19T03:30:39.630",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252586,1724038239639,-1562.43,0.00010999,2,"2024-08-19T03:30:39.639",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252587,1724038239649,-1562.43,0.00010999,2,"2024-08-19T03:30:39.649",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252588,1724038239658,-1562.43,0.00010999,2,"2024-08-19T03:30:39.658",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252589,1724038239668,-1562.43,0.00010999,2,"2024-08-19T03:30:39.668",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252590,1724038239677,-1562.43,0.00010999,2,"2024-08-19T03:30:39.677",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252591,1724038239686,-1562.43,0.00010999,2,"2024-08-19T03:30:39.686",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252592,1724038239695,-1562.43,0.00010999,2,"2024-08-19T03:30:39.695",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252593,1724038239704,-1562.62124187,0.00010999,2,"2024-08-19T03:30:39.704",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252594,1724038239713,-151.0,0.00010999,2,"2024-08-19T03:30:39.713",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252595,1724038239723,-155.088001,0.00010999,2,"2024-08-19T03:30:39.723",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252596,1724038239732,-151.0,0.00010999,2,"2024-08-19T03:30:39.732",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252597,1724038239741,-151.0,0.00010999,2,"2024-08-19T03:30:39.741",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252598,1724038239750,-151.0,0.00010999,2,"2024-08-19T03:30:39.750",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252599,1724038239760,-151.0,0.00010999,2,"2024-08-19T03:30:39.760",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252600,1724038239770,-151.0,0.00010999,2,"2024-08-19T03:30:39.770",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252601,1724038239779,-151.0,0.00010999,2,"2024-08-19T03:30:39.779",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252602,1724038239799,-151.0,0.00010999,2,"2024-08-19T03:30:39.799",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252603,1724038239809,-151.0,0.00010999,2,"2024-08-19T03:30:39.809",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252604,1724038239819,-151.0,0.00010999,2,"2024-08-19T03:30:39.819",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252605,1724038239828,-166.688791,0.00010999,2,"2024-08-19T03:30:39.828",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252606,1724038239837,-229.312018,0.00010999,2,"2024-08-19T03:30:39.837",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252607,1724038239847,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.847",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252608,1724038239856,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.856",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252609,1724038239866,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.866",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252610,1724038239875,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.875",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252611,1724038239884,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.884",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252612,1724038239894,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.894",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252613,1724038239903,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.903",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252614,1724038239912,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.912",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252615,1724038239922,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.922",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252616,1724038239931,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.931",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252617,1724038239940,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.940",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252618,1724038239950,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.950",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252619,1724038239958,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.958",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252620,1724038239968,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.968",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252621,1724038239978,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.978",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252622,1724038239987,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.987",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252623,1724038239997,-2311.458791,0.00010999,2,"2024-08-19T03:30:39.997",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252624,1724038240007,-1715.44197194,0.00010999,2,"2024-08-19T03:30:40.007",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252626,1724038241194,-307.10774391,0.00010861,2,"2024-08-19T03:30:41.194",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252630,1724038243559,-296.02248597,0.00010861,2,"2024-08-19T03:30:43.559",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252631,1724038243569,-342.09149517,0.00010999,2,"2024-08-19T03:30:43.569",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252644,1724038247037,-1076.0,0.00010903,2,"2024-08-19T03:30:47.037",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252645,1724038247048,-293.21852986,0.00010993,2,"2024-08-19T03:30:47.048",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252646,1724038247057,-150.01,0.00010998,2,"2024-08-19T03:30:47.057",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252647,1724038247066,-253.92532389,0.00010999,2,"2024-08-19T03:30:47.066",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252648,1724038247076,-2311.458791,0.00010999,2,"2024-08-19T03:30:47.076",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252649,1724038247085,-1784.49609363,0.00010999,2,"2024-08-19T03:30:47.085",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252650,1724038247103,-526.96269537,0.00010999,2,"2024-08-19T03:30:47.103",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252651,1724038247112,-52.81730463,0.00010999,2,"2024-08-19T03:30:47.112",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252652,1724038316389,288.81,9.115e-05,2,"2024-08-19T03:31:56.389",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252654,1724038793678,282.21,8.219e-05,2,"2024-08-19T03:39:53.678",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252655,1724038831859,-357.4813523,9.999e-05,2,"2024-08-19T03:40:31.859",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252656,1724038831880,-1038.45,0.0001,2,"2024-08-19T03:40:31.880",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252657,1724038852850,155.5628945,9.962e-05,2,"2024-08-19T03:40:52.850",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252658,1724038976685,7494.67,9.985e-05,2,"2024-08-19T03:42:56.685",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252659,1724039012301,640.0,9.857e-05,2,"2024-08-19T03:43:32.301",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252660,1724039102895,301.15,9.967e-05,2,"2024-08-19T03:45:02.895",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252661,1724039167511,2031.18,9.999e-05,2,"2024-08-19T03:46:07.511",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252670,1724039369620,-174.4,9.908e-05,2,"2024-08-19T03:49:29.620",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252671,1724039369652,-491.39434855,9.929e-05,2,"2024-08-19T03:49:29.652",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252676,1724039431548,-181.34243174,9.999e-05,2,"2024-08-19T03:50:31.548",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252677,1724039431557,-518.2176203,9.999e-05,2,"2024-08-19T03:50:31.557",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252678,1724039431567,-155.41013361,9.999e-05,2,"2024-08-19T03:50:31.567",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252679,1724039431576,-550.0,0.0001,2,"2024-08-19T03:50:31.576",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252680,1724039431585,-256.14758321,0.00010026,2,"2024-08-19T03:50:31.585",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252681,1724039431594,-155.0,0.00010097,2,"2024-08-19T03:50:31.594",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252682,1724039431603,-172.2,0.0001013,2,"2024-08-19T03:50:31.603",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252683,1724039431612,-3025.9502731,0.00010335,2,"2024-08-19T03:50:31.612",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252684,1724039431621,-150.0,0.00010438,2,"2024-08-19T03:50:31.621",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252685,1724039431630,-217.44,0.00010464,2,"2024-08-19T03:50:31.630",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252686,1724039431639,-360.0,0.00010464,2,"2024-08-19T03:50:31.639",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252687,1724039431648,-316.9637025,0.00010471,2,"2024-08-19T03:50:31.648",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252688,1724039431657,-282.21,0.00010474,2,"2024-08-19T03:50:31.657",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252689,1724039431666,-69.11825551,0.00010566,2,"2024-08-19T03:50:31.666",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252690,1724039431678,-3804.41474252,0.00010566,2,"2024-08-19T03:50:31.678",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252691,1724039431694,-439.35,0.00010566,2,"2024-08-19T03:50:31.694",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252692,1724039431714,-249.50979713,0.00010566,2,"2024-08-19T03:50:31.714",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252693,1724039431723,-660.97560103,0.00010566,2,"2024-08-19T03:50:31.723",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252694,1724039431732,-300.0,0.00010599,2,"2024-08-19T03:50:31.732",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252695,1724039431741,-300.0,0.00010599,2,"2024-08-19T03:50:31.741",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252696,1724039431750,-1000.0,0.000106,7,"2024-08-19T03:50:31.750",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252697,1724039431759,-420.61460184,0.00010699,2,"2024-08-19T03:50:31.759",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252698,1724039431770,-56.79666957,0.00010699,2,"2024-08-19T03:50:31.770",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252699,1724039431778,-827.0959255,0.000107,4,"2024-08-19T03:50:31.778",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252700,1724039431789,-869.77887263,0.000107,4,"2024-08-19T03:50:31.789",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252701,1724039431799,-150.56267527,0.0001077,2,"2024-08-19T03:50:31.799",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252702,1724039431807,-741.61979734,0.00010852,2,"2024-08-19T03:50:31.807",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252703,1724039431826,-454.74195317,0.00010852,2,"2024-08-19T03:50:31.826",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252828,1724039439722,-79.65291329,0.00010852,2,"2024-08-19T03:50:39.722",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252830,1724039439732,-537.12442825,0.00010862,2,"2024-08-19T03:50:39.732",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252832,1724039439741,-507.85865847,0.00010862,2,"2024-08-19T03:50:39.741",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252834,1724039439751,-155.0,0.00010888,2,"2024-08-19T03:50:39.751",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252836,1724039439760,-155.08594531,0.00010888,2,"2024-08-19T03:50:39.760",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252838,1724039439769,-297.94,0.0001089,2,"2024-08-19T03:50:39.769",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252840,1724039439779,-459.38528762,0.0001089,2,"2024-08-19T03:50:39.779",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252841,1724039439788,-167.78099439,0.00010899,2,"2024-08-19T03:50:39.788",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252843,1724039439798,-237.73402969,0.00010949,2,"2024-08-19T03:50:39.798",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252846,1724039439809,-286.91164733,0.00010949,2,"2024-08-19T03:50:39.809",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252848,1724039439819,-150.0,0.00010958,2,"2024-08-19T03:50:39.819",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252849,1724039439829,-2574.59375749,0.00010959,2,"2024-08-19T03:50:39.829",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252852,1724039439840,-336.26356257,0.00010959,2,"2024-08-19T03:50:39.840",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252856,1724039439887,-297.94,0.00010959,2,"2024-08-19T03:50:39.887",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335252877,1724039440100,-408.90135566,0.00010959,2,"2024-08-19T03:50:40.100",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253156,1724039445605,-211.79147823,0.00010899,2,"2024-08-19T03:50:45.605",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253157,1724039445614,-2367.91722428,0.00010959,2,"2024-08-19T03:50:45.614",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253158,1724039445624,-250.0,0.00010959,2,"2024-08-19T03:50:45.624",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253159,1724039445634,-150.0,0.00010959,2,"2024-08-19T03:50:45.634",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253160,1724039445644,-223.08654922,0.00010979,2,"2024-08-19T03:50:45.644",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253161,1724039445711,-78.94823305,0.00010979,2,"2024-08-19T03:50:45.711",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253162,1724039445721,-155.0,0.00010979,2,"2024-08-19T03:50:45.721",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253163,1724039445731,-253.22695752,0.00010993,2,"2024-08-19T03:50:45.731",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253164,1724039445743,-150.01,0.00010998,2,"2024-08-19T03:50:45.743",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253165,1724039445754,-517.73838384,0.00010998,2,"2024-08-19T03:50:45.754",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253166,1724039445763,-528.13933819,0.00010998,2,"2024-08-19T03:50:45.763",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253167,1724039445773,-1169.34,0.00010998,2,"2024-08-19T03:50:45.773",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253168,1724039445782,-1169.34,0.00010998,2,"2024-08-19T03:50:45.782",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253169,1724039445792,-2790.32,0.00010998,2,"2024-08-19T03:50:45.792",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253170,1724039445802,-2790.32,0.00010998,2,"2024-08-19T03:50:45.802",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253171,1724039445813,-500.0,0.00010998,2,"2024-08-19T03:50:45.813",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253172,1724039445824,-500.0,0.00010998,2,"2024-08-19T03:50:45.824",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253173,1724039445835,-500.0,0.00010998,2,"2024-08-19T03:50:45.835",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253174,1724039445846,-378.53835033,0.00010998,2,"2024-08-19T03:50:45.846",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253250,1724039690510,261.82,8.325e-05,2,"2024-08-19T03:54:50.510",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253267,1724039988265,200.0,9.853e-05,2,"2024-08-19T03:59:48.265",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253270,1724040069323,23900.0,9.836e-05,2,"2024-08-19T04:01:09.323",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253272,1724040139903,3940.15,9.803e-05,2,"2024-08-19T04:02:19.903",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253273,1724040147144,500.0,9.811e-05,2,"2024-08-19T04:02:27.144",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253274,1724040165327,256.55,8.219e-05,2,"2024-08-19T04:02:45.327",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253276,1724040180480,10993.51,9.84e-05,2,"2024-08-19T04:03:00.480",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253277,1724040192262,874.53,9.863e-05,2,"2024-08-19T04:03:12.262",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253279,1724040215337,217.45,9.847e-05,2,"2024-08-19T04:03:35.337",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253281,1724040237085,348.6,9.808e-05,2,"2024-08-19T04:03:57.085",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253283,1724040289624,2370.79,9.801e-05,2,"2024-08-19T04:04:49.624",0.00031025,16.78,0.9944250594254569,1906666823.2393184]
[335253285,1724040312866,250.0,9.738e-05,2,"2024-08-19T04:05:12.866",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253286,1724040381439,311.38,9.804e-05,2,"2024-08-19T04:06:21.439",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253287,1724040414543,186.14,9.84e-05,2,"2024-08-19T04:06:54.543",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253288,1724040426475,488.0,9.875e-05,2,"2024-08-19T04:07:06.475",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253290,1724040436803,155.0,9.899e-05,2,"2024-08-19T04:07:16.803",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253291,1724040451588,155.0,9.899e-05,2,"2024-08-19T04:07:31.588",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253292,1724040500549,500.0,8.22e-05,2,"2024-08-19T04:08:20.549",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253294,1724040554121,-1303.17,9.908e-05,2,"2024-08-19T04:09:14.121",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253295,1724040554150,-1029.30600484,9.941e-05,2,"2024-08-19T04:09:14.150",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253298,1724040554669,-7.12923578,9.941e-05,2,"2024-08-19T04:09:14.669",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253299,1724040554890,-1249.29,9.941e-05,2,"2024-08-19T04:09:14.890",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253300,1724040554914,-512.0,9.941e-05,2,"2024-08-19T04:09:14.914",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253301,1724040554935,-500.0,0.0001,2,"2024-08-19T04:09:14.935",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253302,1724040554959,-500.0,0.0001,2,"2024-08-19T04:09:14.959",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253303,1724040554983,-500.0,0.0001,2,"2024-08-19T04:09:14.983",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253310,1724040637849,-976.33621649,9.999e-05,2,"2024-08-19T04:10:37.849",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253311,1724040637858,-356.53302151,0.00010009,2,"2024-08-19T04:10:37.858",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253389,1724040639798,-666.47678803,0.00010009,2,"2024-08-19T04:10:39.798",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253390,1724040639956,-290.38949713,0.00010009,2,"2024-08-19T04:10:39.956",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253391,1724040639966,-286.75,0.0001003,2,"2024-08-19T04:10:39.966",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253392,1724040639975,-317.83263758,0.00010097,2,"2024-08-19T04:10:39.975",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253393,1724040639985,-172.62,0.00010293,2,"2024-08-19T04:10:39.985",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253394,1724040639995,-300.0,0.00010299,2,"2024-08-19T04:10:39.995",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253395,1724040640004,-9786.43688901,0.000103,2,"2024-08-19T04:10:40.004",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253396,1724040640016,-213.56311099,0.000103,2,"2024-08-19T04:10:40.016",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253397,1724040640026,-67.09901009,0.000104,5,"2024-08-19T04:10:40.026",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253398,1724040640166,-298.57312534,0.000104,5,"2024-08-19T04:10:40.166",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253399,1724040640177,-771.40912885,0.000104,5,"2024-08-19T04:10:40.177",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253400,1724040640189,-613.96164517,0.000104,5,"2024-08-19T04:10:40.189",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253401,1724040640200,-1028.443,0.000104,5,"2024-08-19T04:10:40.200",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253402,1724040640211,-2435.38767799,0.000104,5,"2024-08-19T04:10:40.211",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253409,1724040643242,-316.220239,0.0001,2,"2024-08-19T04:10:43.242",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253410,1724040643274,288.69,8.239e-05,2,"2024-08-19T04:10:43.274",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253411,1724040643293,-1183.779761,0.0001,2,"2024-08-19T04:10:43.293",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253412,1724040643303,-299.57007155,0.00010009,2,"2024-08-19T04:10:43.303",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253413,1724040643314,-4270.37602553,0.00010359,2,"2024-08-19T04:10:43.314",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253414,1724040643327,-701.11,0.00010359,2,"2024-08-19T04:10:43.327",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253417,1724040645837,-254.08592998,0.00010359,2,"2024-08-19T04:10:45.837",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253418,1724040645848,-3052.56,0.00010359,2,"2024-08-19T04:10:45.848",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253419,1724040645859,-409.86,0.00010359,2,"2024-08-19T04:10:45.859",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253420,1724040645891,-1312.00804449,0.00010359,2,"2024-08-19T04:10:45.891",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253421,1724040645900,-1044.42241468,0.00010359,2,"2024-08-19T04:10:45.900",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253422,1724040645911,-2544.01325688,0.00010359,2,"2024-08-19T04:10:45.911",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253423,1724040645946,-1973.60967681,0.00010359,2,"2024-08-19T04:10:45.946",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253424,1724040646000,-1312.03395148,0.00010359,2,"2024-08-19T04:10:46.000",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253425,1724040646010,-209.63171772,0.000104,5,"2024-08-19T04:10:46.010",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253426,1724040646384,-279.405,0.000104,5,"2024-08-19T04:10:46.384",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253427,1724040646397,-895.73293621,0.000104,5,"2024-08-19T04:10:46.397",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253428,1724040700079,-500.0,9.999e-05,2,"2024-08-19T04:11:40.079",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253429,1724040700099,-500.0,9.999e-05,2,"2024-08-19T04:11:40.099",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253430,1724040713706,-500.0,9.999e-05,2,"2024-08-19T04:11:53.706",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253431,1724040713726,-500.0,9.999e-05,2,"2024-08-19T04:11:53.726",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253432,1724040713747,-500.0,9.999e-05,2,"2024-08-19T04:11:53.747",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253433,1724040713766,-500.0,9.999e-05,2,"2024-08-19T04:11:53.766",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253434,1724040713786,-180.62,9.999e-05,2,"2024-08-19T04:11:53.786",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253435,1724040748971,169.91329107,9.595e-05,2,"2024-08-19T04:12:28.971",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253438,1724040769505,-500.0,9.999e-05,2,"2024-08-19T04:12:49.505",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253439,1724040769526,-500.0,9.999e-05,2,"2024-08-19T04:12:49.526",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253440,1724040769548,-500.0,9.999e-05,2,"2024-08-19T04:12:49.548",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253441,1724040769570,-175.08,9.999e-05,2,"2024-08-19T04:12:49.570",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253442,1724040769590,-500.0,9.999e-05,2,"2024-08-19T04:12:49.590",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253443,1724040769611,-500.0,9.999e-05,2,"2024-08-19T04:12:49.611",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253444,1724040769632,-500.0,9.999e-05,2,"2024-08-19T04:12:49.632",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253446,1724040850578,-500.0,9.999e-05,2,"2024-08-19T04:14:10.578",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253447,1724040850600,-219.69,9.999e-05,2,"2024-08-19T04:14:10.600",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253448,1724040850622,-500.0,9.999e-05,2,"2024-08-19T04:14:10.622",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253449,1724040850643,-500.0,9.999e-05,2,"2024-08-19T04:14:10.643",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253450,1724040850663,-500.0,9.999e-05,2,"2024-08-19T04:14:10.663",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253452,1724040908642,-500.0,9.999e-05,2,"2024-08-19T04:15:08.642",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253453,1724040908662,-500.0,9.999e-05,2,"2024-08-19T04:15:08.662",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253454,1724040908682,-500.0,9.999e-05,2,"2024-08-19T04:15:08.682",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253455,1724040908702,-500.0,9.999e-05,2,"2024-08-19T04:15:08.702",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253456,1724040908722,-500.0,9.999e-05,2,"2024-08-19T04:15:08.722",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253458,1724040981604,-500.0,9.988e-05,3,"2024-08-19T04:16:21.604",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253459,1724040981625,-1276.0,9.999e-05,2,"2024-08-19T04:16:21.625",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253460,1724041043248,-1276.0146638,9.988e-05,2,"2024-08-19T04:17:23.248",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253461,1724041053616,-550.0,0.0001,2,"2024-08-19T04:17:33.616",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253462,1724041064571,-1276.0146638,9.943e-05,2,"2024-08-19T04:17:44.571",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253463,1724041168231,308.21,8.219e-05,2,"2024-08-19T04:19:28.231",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253464,1724041179476,-9490.8,9.958e-05,2,"2024-08-19T04:19:39.476",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253466,1724041242587,256.62,9.872e-05,2,"2024-08-19T04:20:42.587",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253468,1724041255597,-172.61,9.967e-05,2,"2024-08-19T04:20:55.597",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253469,1724041255621,-127.39,9.999e-05,2,"2024-08-19T04:20:55.621",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253470,1724041258355,250.0,9.86e-05,2,"2024-08-19T04:20:58.355",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253471,1724041259281,566.92,9.86e-05,2,"2024-08-19T04:20:59.281",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253472,1724041304447,9249.78,9.866e-05,2,"2024-08-19T04:21:44.447",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253473,1724041370448,390.4,9.842e-05,2,"2024-08-19T04:22:50.448",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253474,1724041449070,662.18,9.788e-05,2,"2024-08-19T04:24:09.070",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253475,1724041450591,476.74,9.788e-05,2,"2024-08-19T04:24:10.591",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253476,1724041563060,1356.6,9.789e-05,2,"2024-08-19T04:26:03.060",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253477,1724041584561,195.62,9.823e-05,2,"2024-08-19T04:26:24.561",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253478,1724041661293,300.67,8.219e-05,2,"2024-08-19T04:27:41.293",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253479,1724041668241,3692.07,9.765e-05,2,"2024-08-19T04:27:48.241",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253480,1724041682408,1043.98,9.742e-05,2,"2024-08-19T04:28:02.408",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253482,1724041727260,210.63,9.7e-05,2,"2024-08-19T04:28:47.260",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253488,1724041752311,2034.49444349,9.899e-05,2,"2024-08-19T04:29:12.311",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253489,1724041753942,155.0,9.899e-05,2,"2024-08-19T04:29:13.942",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253493,1724041772599,250.0,9.739e-05,2,"2024-08-19T04:29:32.599",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253496,1724041811798,-174.41,9.902e-05,2,"2024-08-19T04:30:11.798",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253497,1724041811829,-3542.90119226,9.918e-05,2,"2024-08-19T04:30:11.829",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253498,1724041811877,-3717.31119226,9.918e-05,2,"2024-08-19T04:30:11.877",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253499,1724041812056,-1447.99430515,9.918e-05,2,"2024-08-19T04:30:12.056",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253501,1724041830910,264.28,9.656e-05,2,"2024-08-19T04:30:30.910",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253526,1724041838490,-20.78331033,9.918e-05,2,"2024-08-19T04:30:38.490",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253527,1724041838498,-155.0,9.941e-05,2,"2024-08-19T04:30:38.498",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253528,1724041838507,-155.0,9.943e-05,2,"2024-08-19T04:30:38.507",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253529,1724041838516,-825.26844955,9.988e-05,2,"2024-08-19T04:30:38.516",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253530,1724041838532,-250.12856752,9.988e-05,2,"2024-08-19T04:30:38.532",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253531,1724041838541,-300.0,9.998e-05,2,"2024-08-19T04:30:38.541",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253532,1724041838550,-478.67,9.999e-05,2,"2024-08-19T04:30:38.550",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253533,1724041838559,-500.0,9.999e-05,2,"2024-08-19T04:30:38.559",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253534,1724041838568,-500.0,9.999e-05,2,"2024-08-19T04:30:38.568",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253535,1724041838578,-185.56,9.999e-05,2,"2024-08-19T04:30:38.578",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253536,1724041838587,-204.62312072,0.0001,2,"2024-08-19T04:30:38.587",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253537,1724041838596,-1430.5650746,0.00010009,2,"2024-08-19T04:30:38.596",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253538,1724041838605,-4061.21399524,0.00010026,2,"2024-08-19T04:30:38.605",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253539,1724041838614,-609.6,0.0001005,2,"2024-08-19T04:30:38.614",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253540,1724041838623,-168.06,0.00010084,2,"2024-08-19T04:30:38.623",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253541,1724041838633,-649.92257342,0.00010097,2,"2024-08-19T04:30:38.633",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253542,1724041838642,-3000.0,0.0001026,2,"2024-08-19T04:30:38.642",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253543,1724041838650,-3000.0,0.0001026,2,"2024-08-19T04:30:38.650",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253544,1724041838661,-150.0,0.00010358,2,"2024-08-19T04:30:38.661",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253545,1724041838670,-3000.0,0.00010359,2,"2024-08-19T04:30:38.670",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253546,1724041838678,-3000.0,0.00010359,2,"2024-08-19T04:30:38.678",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253547,1724041838688,-3000.0,0.00010359,2,"2024-08-19T04:30:38.688",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253548,1724041838696,-3000.0,0.00010359,2,"2024-08-19T04:30:38.696",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253549,1724041838709,-2420.0,0.000104,5,"2024-08-19T04:30:38.709",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253550,1724041838718,-300.67,0.00010463,2,"2024-08-19T04:30:38.718",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253551,1724041838727,-155.0,0.00010471,2,"2024-08-19T04:30:38.727",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253552,1724041838736,-185.19607054,0.00010471,2,"2024-08-19T04:30:38.736",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253553,1724041838745,-420.6341917,0.00010486,2,"2024-08-19T04:30:38.745",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253554,1724041838755,-2162.40715481,0.000105,2,"2024-08-19T04:30:38.755",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253555,1724041838764,-336.83458128,0.00010505,2,"2024-08-19T04:30:38.764",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253556,1724041838772,-155.52696295,0.00010505,2,"2024-08-19T04:30:38.772",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253557,1724041838782,-388.3389585,0.00010542,2,"2024-08-19T04:30:38.782",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253558,1724041838791,-155.50708164,0.00010699,2,"2024-08-19T04:30:38.791",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253559,1724041838800,-203.41395605,0.00010699,2,"2024-08-19T04:30:38.800",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253560,1724041838809,-164.40260801,0.00010699,2,"2024-08-19T04:30:38.809",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253561,1724041838818,-1076.0,0.00010756,2,"2024-08-19T04:30:38.818",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253562,1724041838827,-213.4978,0.00010799,2,"2024-08-19T04:30:38.827",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253563,1724041838836,-1164.9094,0.00010799,2,"2024-08-19T04:30:38.836",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253564,1724041838845,-164.37927092,0.00010799,2,"2024-08-19T04:30:38.845",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253565,1724041838856,-299.85042188,0.00010799,2,"2024-08-19T04:30:38.856",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253566,1724041838867,-3877.81959156,0.00010799,2,"2024-08-19T04:30:38.867",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253567,1724041838879,-892.4875981,0.00010799,2,"2024-08-19T04:30:38.879",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253568,1724041838891,-1276.0146638,0.00010799,2,"2024-08-19T04:30:38.891",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253569,1724041838903,-401.62337545,0.000108,2,"2024-08-19T04:30:38.903",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253570,1724041838915,-420.6341917,0.00010841,2,"2024-08-19T04:30:38.915",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253571,1724041838927,-766.0,0.00010852,2,"2024-08-19T04:30:38.927",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253572,1724041838937,-1673.0,0.00010852,2,"2024-08-19T04:30:38.937",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253573,1724041838947,-21769.0,0.00010852,2,"2024-08-19T04:30:38.947",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253574,1724041838957,-963.934,0.00010852,2,"2024-08-19T04:30:38.957",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253575,1724041838968,-264.28,0.00010863,2,"2024-08-19T04:30:38.968",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253576,1724041838978,-416.8454,0.00010879,2,"2024-08-19T04:30:38.978",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253577,1724041838989,-172.814,0.00010899,2,"2024-08-19T04:30:38.989",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253578,1724041839000,-1923.3121,0.00010899,2,"2024-08-19T04:30:39.000",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253579,1724041839011,-39188.5779,0.00010899,2,"2024-08-19T04:30:39.011",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253580,1724041839023,-1000.0,0.00010899,2,"2024-08-19T04:30:39.023",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253581,1724041839034,-7500.0,0.00010899,2,"2024-08-19T04:30:39.034",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253582,1724041839045,-151.0,0.00010899,2,"2024-08-19T04:30:39.045",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253583,1724041839057,-151.0,0.00010899,2,"2024-08-19T04:30:39.057",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253584,1724041839067,-269.257796,0.00010899,2,"2024-08-19T04:30:39.067",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253585,1724041839078,-269.257796,0.00010899,2,"2024-08-19T04:30:39.078",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253586,1724041839089,-151.0,0.00010899,2,"2024-08-19T04:30:39.089",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253587,1724041839101,-151.0,0.00010899,2,"2024-08-19T04:30:39.101",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253588,1724041839112,-204.654838,0.00010899,2,"2024-08-19T04:30:39.112",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253589,1724041839123,-341.018635,0.00010899,2,"2024-08-19T04:30:39.123",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253590,1724041839135,-341.018635,0.00010899,2,"2024-08-19T04:30:39.135",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253591,1724041839145,-485.528105,0.00010899,2,"2024-08-19T04:30:39.145",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253592,1724041839156,-151.0,0.00010899,2,"2024-08-19T04:30:39.156",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253593,1724041839168,-485.528105,0.00010899,2,"2024-08-19T04:30:39.168",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253594,1724041839179,-151.0,0.00010899,2,"2024-08-19T04:30:39.179",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253595,1724041839190,-220.336943,0.00010899,2,"2024-08-19T04:30:39.190",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253596,1724041839200,-220.336943,0.00010899,2,"2024-08-19T04:30:39.200",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253597,1724041839211,-1001.168319,0.00010899,2,"2024-08-19T04:30:39.211",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253598,1724041839222,-151.0,0.00010899,2,"2024-08-19T04:30:39.222",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253599,1724041839233,-1001.168319,0.00010899,2,"2024-08-19T04:30:39.233",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253600,1724041839244,-8226.987936,0.00010899,2,"2024-08-19T04:30:39.244",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253601,1724041839254,-8226.987936,0.00010899,2,"2024-08-19T04:30:39.254",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253602,1724041839265,-151.0,0.00010899,2,"2024-08-19T04:30:39.265",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253603,1724041839275,-1273.99,0.000109,2,"2024-08-19T04:30:39.275",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253604,1724041839285,-388.3389585,0.00010934,2,"2024-08-19T04:30:39.285",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253605,1724041839294,-500.0,0.0001096,2,"2024-08-19T04:30:39.294",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253606,1724041839303,-166.181651,0.00010979,2,"2024-08-19T04:30:39.303",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253607,1724041839314,-166.181651,0.00010979,2,"2024-08-19T04:30:39.314",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253608,1724041839325,-151.0,0.00010979,2,"2024-08-19T04:30:39.325",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253609,1724041839335,-151.0,0.00010979,2,"2024-08-19T04:30:39.335",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253610,1724041839346,-151.461743,0.00010979,2,"2024-08-19T04:30:39.346",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253611,1724041839356,-269.257796,0.00010979,2,"2024-08-19T04:30:39.356",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253612,1724041839367,-269.257796,0.00010979,2,"2024-08-19T04:30:39.367",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253613,1724041839378,-151.0,0.00010979,2,"2024-08-19T04:30:39.378",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253614,1724041839390,-455.495338,0.00010979,2,"2024-08-19T04:30:39.390",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253615,1724041839401,-455.495338,0.00010979,2,"2024-08-19T04:30:39.401",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253616,1724041839413,-151.0,0.00010979,2,"2024-08-19T04:30:39.413",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253617,1724041839425,-151.29365,0.00010979,2,"2024-08-19T04:30:39.425",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253618,1724041839437,-341.018635,0.00010979,2,"2024-08-19T04:30:39.437",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253619,1724041839450,-151.0,0.00010979,2,"2024-08-19T04:30:39.450",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253620,1724041839466,-2952.613592,0.00010979,2,"2024-08-19T04:30:39.466",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253621,1724041839477,-341.018635,0.00010979,2,"2024-08-19T04:30:39.477",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253622,1724041839489,-2952.613592,0.00010979,2,"2024-08-19T04:30:39.489",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253623,1724041839499,-485.528105,0.00010979,2,"2024-08-19T04:30:39.499",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253624,1724041839510,-151.47535,0.00010979,2,"2024-08-19T04:30:39.510",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253625,1724041839520,-485.528105,0.00010979,2,"2024-08-19T04:30:39.520",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253626,1724041839531,-151.0,0.00010979,2,"2024-08-19T04:30:39.531",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253627,1724041839542,-220.336943,0.00010979,2,"2024-08-19T04:30:39.542",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253628,1724041839551,-220.336943,0.00010979,2,"2024-08-19T04:30:39.551",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253629,1724041839562,-1001.168319,0.00010979,2,"2024-08-19T04:30:39.562",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253630,1724041839573,-1001.168319,0.00010979,2,"2024-08-19T04:30:39.573",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253631,1724041839585,-151.254145,0.00010979,2,"2024-08-19T04:30:39.585",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253632,1724041839596,-1001.168319,0.00010979,2,"2024-08-19T04:30:39.596",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253633,1724041839606,-1001.168319,0.00010979,2,"2024-08-19T04:30:39.606",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253634,1724041839618,-8226.987936,0.00010979,2,"2024-08-19T04:30:39.618",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253635,1724041839630,-8226.987936,0.00010979,2,"2024-08-19T04:30:39.630",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253636,1724041839640,-151.0,0.00010979,2,"2024-08-19T04:30:39.640",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253638,1724041839650,-151.0,0.00010989,2,"2024-08-19T04:30:39.650",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253639,1724041839663,-8226.987936,0.00010989,2,"2024-08-19T04:30:39.663",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253640,1724041839676,-8226.987936,0.00010989,2,"2024-08-19T04:30:39.676",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253641,1724041839688,-151.0,0.00010989,2,"2024-08-19T04:30:39.688",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253642,1724041839699,-266.0,0.0001099,2,"2024-08-19T04:30:39.699",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253643,1724041839715,-151.0,0.0001099,2,"2024-08-19T04:30:39.715",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253644,1724041839728,-220.336943,0.0001099,2,"2024-08-19T04:30:39.728",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253645,1724041839740,-220.336943,0.0001099,2,"2024-08-19T04:30:39.740",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253646,1724041839751,-151.0,0.00010993,2,"2024-08-19T04:30:39.751",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253647,1724041839761,-151.0,0.00010993,2,"2024-08-19T04:30:39.761",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253648,1724041839772,-151.0,0.00010993,2,"2024-08-19T04:30:39.772",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253649,1724041839785,-1001.168319,0.00010993,2,"2024-08-19T04:30:39.785",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253650,1724041839796,-1001.168319,0.00010993,2,"2024-08-19T04:30:39.796",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253651,1724041839808,-420.6341917,0.00010995,2,"2024-08-19T04:30:39.808",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253652,1724041839818,-1071.89,0.00010997,2,"2024-08-19T04:30:39.818",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253653,1724041839830,-892.24,0.00010997,2,"2024-08-19T04:30:39.830",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253655,1724041839840,-2557.79,0.00010997,2,"2024-08-19T04:30:39.840",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253657,1724041839852,-1237.81,0.00010997,2,"2024-08-19T04:30:39.852",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253659,1724041839863,-500.0,0.00010997,2,"2024-08-19T04:30:39.863",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253660,1724041839875,-500.0,0.00010997,2,"2024-08-19T04:30:39.875",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253661,1724041839885,-747.01,0.00010997,2,"2024-08-19T04:30:39.885",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253662,1724041839898,-1765.17,0.00010997,2,"2024-08-19T04:30:39.898",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253663,1724041839912,-500.0,0.00010997,2,"2024-08-19T04:30:39.912",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253664,1724041839923,-676.49,0.00010997,2,"2024-08-19T04:30:39.923",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253665,1724041839934,-500.0,0.00010997,2,"2024-08-19T04:30:39.934",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253666,1724041839945,-500.0,0.00010997,2,"2024-08-19T04:30:39.945",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253667,1724041839956,-232.16444723,0.00010998,2,"2024-08-19T04:30:39.956",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253668,1724041839966,-279.860423,0.00010998,2,"2024-08-19T04:30:39.966",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253669,1724041839977,-151.0,0.00010998,2,"2024-08-19T04:30:39.977",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253670,1724041839989,-151.0,0.00010998,2,"2024-08-19T04:30:39.989",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253671,1724041839999,-151.0,0.00010998,2,"2024-08-19T04:30:39.999",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253672,1724041840010,-2268.589239,0.00010998,2,"2024-08-19T04:30:40.010",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253673,1724041840020,-2268.589239,0.00010998,2,"2024-08-19T04:30:40.020",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253674,1724041840031,-2268.589239,0.00010998,2,"2024-08-19T04:30:40.031",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253675,1724041840041,-151.0,0.00010998,2,"2024-08-19T04:30:40.041",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253676,1724041840051,-151.0,0.00010998,2,"2024-08-19T04:30:40.051",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253677,1724041840061,-151.0,0.00010998,2,"2024-08-19T04:30:40.061",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253678,1724041840071,-2268.589239,0.00010998,2,"2024-08-19T04:30:40.071",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253679,1724041840081,-2268.589239,0.00010998,2,"2024-08-19T04:30:40.081",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253680,1724041840091,-2268.589239,0.00010998,2,"2024-08-19T04:30:40.091",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253681,1724041840101,-166.181651,0.00010998,2,"2024-08-19T04:30:40.101",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253682,1724041840112,-166.181651,0.00010998,2,"2024-08-19T04:30:40.112",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253683,1724041840122,-166.181651,0.00010998,2,"2024-08-19T04:30:40.122",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253684,1724041840132,-166.181651,0.00010998,2,"2024-08-19T04:30:40.132",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253685,1724041840142,-166.181651,0.00010998,2,"2024-08-19T04:30:40.142",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253686,1724041840153,-166.181651,0.00010998,2,"2024-08-19T04:30:40.153",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253687,1724041840165,-166.181651,0.00010998,2,"2024-08-19T04:30:40.165",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253688,1724041840175,-166.181651,0.00010998,2,"2024-08-19T04:30:40.175",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253689,1724041840186,-151.0,0.00010998,2,"2024-08-19T04:30:40.186",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253690,1724041840196,-151.0,0.00010998,2,"2024-08-19T04:30:40.196",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253691,1724041840207,-151.560231,0.00010998,2,"2024-08-19T04:30:40.207",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253692,1724041840216,-151.0,0.00010998,2,"2024-08-19T04:30:40.216",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253693,1724041840227,-151.0,0.00010998,2,"2024-08-19T04:30:40.227",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253694,1724041840237,-241.564872,0.00010998,2,"2024-08-19T04:30:40.237",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253695,1724041840248,-1001.168319,0.00010998,2,"2024-08-19T04:30:40.248",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253696,1724041840259,-500.0,0.00010998,2,"2024-08-19T04:30:40.259",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253697,1724041840269,-500.0,0.00010998,2,"2024-08-19T04:30:40.269",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253698,1724041840279,-269.257796,0.00010998,2,"2024-08-19T04:30:40.279",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253699,1724041840290,-269.257796,0.00010998,2,"2024-08-19T04:30:40.290",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253700,1724041840300,-269.257796,0.00010998,2,"2024-08-19T04:30:40.300",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253701,1724041840310,-269.257796,0.00010998,2,"2024-08-19T04:30:40.310",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253702,1724041840320,-269.257796,0.00010998,2,"2024-08-19T04:30:40.320",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253703,1724041840330,-269.257796,0.00010998,2,"2024-08-19T04:30:40.330",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253704,1724041840339,-269.257796,0.00010998,2,"2024-08-19T04:30:40.339",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253705,1724041840349,-269.257796,0.00010998,2,"2024-08-19T04:30:40.349",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253706,1724041840360,-269.257796,0.00010998,2,"2024-08-19T04:30:40.360",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253707,1724041840370,-269.257796,0.00010998,2,"2024-08-19T04:30:40.370",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253708,1724041840380,-269.257796,0.00010998,2,"2024-08-19T04:30:40.380",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253709,1724041840389,-269.257796,0.00010998,2,"2024-08-19T04:30:40.389",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253710,1724041840399,-151.0,0.00010998,2,"2024-08-19T04:30:40.399",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253711,1724041840410,-151.0,0.00010998,2,"2024-08-19T04:30:40.410",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253712,1724041840420,-151.0,0.00010998,2,"2024-08-19T04:30:40.420",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253713,1724041840430,-151.0,0.00010998,2,"2024-08-19T04:30:40.430",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253714,1724041840440,-151.0,0.00010998,2,"2024-08-19T04:30:40.440",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253715,1724041840450,-455.495338,0.00010998,2,"2024-08-19T04:30:40.450",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253716,1724041840462,-455.495338,0.00010998,2,"2024-08-19T04:30:40.462",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253717,1724041840472,-455.495338,0.00010998,2,"2024-08-19T04:30:40.472",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253718,1724041840482,-455.495338,0.00010998,2,"2024-08-19T04:30:40.482",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253719,1724041840492,-455.495338,0.00010998,2,"2024-08-19T04:30:40.492",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253720,1724041840504,-455.495338,0.00010998,2,"2024-08-19T04:30:40.504",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253721,1724041840516,-455.495338,0.00010998,2,"2024-08-19T04:30:40.516",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253722,1724041840527,-455.495338,0.00010998,2,"2024-08-19T04:30:40.527",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253723,1724041840540,-455.495338,0.00010998,2,"2024-08-19T04:30:40.540",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253724,1724041840553,-455.495338,0.00010998,2,"2024-08-19T04:30:40.553",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253725,1724041840563,-455.495338,0.00010998,2,"2024-08-19T04:30:40.563",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253726,1724041840573,-455.495338,0.00010998,2,"2024-08-19T04:30:40.573",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253727,1724041840584,-455.495338,0.00010998,2,"2024-08-19T04:30:40.584",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253728,1724041840595,-455.495338,0.00010998,2,"2024-08-19T04:30:40.595",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253729,1724041840606,-151.0,0.00010998,2,"2024-08-19T04:30:40.606",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253730,1724041840616,-151.0,0.00010998,2,"2024-08-19T04:30:40.616",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253731,1724041840626,-151.0,0.00010998,2,"2024-08-19T04:30:40.626",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253732,1724041840636,-151.461573,0.00010998,2,"2024-08-19T04:30:40.636",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253733,1724041840646,-341.018635,0.00010998,2,"2024-08-19T04:30:40.646",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253734,1724041840656,-151.0,0.00010998,2,"2024-08-19T04:30:40.656",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253735,1724041840669,-341.018635,0.00010998,2,"2024-08-19T04:30:40.669",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253736,1724041840680,-151.645893,0.00010998,2,"2024-08-19T04:30:40.680",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253737,1724041840690,-341.018635,0.00010998,2,"2024-08-19T04:30:40.690",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253738,1724041840700,-341.018635,0.00010998,2,"2024-08-19T04:30:40.700",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253739,1724041840713,-341.018635,0.00010998,2,"2024-08-19T04:30:40.713",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253740,1724041840724,-341.018635,0.00010998,2,"2024-08-19T04:30:40.724",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253741,1724041840734,-341.018635,0.00010998,2,"2024-08-19T04:30:40.734",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253742,1724041840744,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.744",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253743,1724041840755,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.755",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253744,1724041840765,-341.018635,0.00010998,2,"2024-08-19T04:30:40.765",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253745,1724041840775,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.775",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253746,1724041840787,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.787",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253747,1724041840797,-341.018635,0.00010998,2,"2024-08-19T04:30:40.797",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253748,1724041840807,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.807",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253749,1724041840818,-341.018635,0.00010998,2,"2024-08-19T04:30:40.818",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253750,1724041840829,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.829",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253751,1724041840841,-341.018635,0.00010998,2,"2024-08-19T04:30:40.841",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253752,1724041840851,-341.018635,0.00010998,2,"2024-08-19T04:30:40.851",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253753,1724041840862,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.862",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253754,1724041840872,-341.018635,0.00010998,2,"2024-08-19T04:30:40.872",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253755,1724041840882,-341.018635,0.00010998,2,"2024-08-19T04:30:40.882",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253756,1724041840892,-2952.613592,0.00010998,2,"2024-08-19T04:30:40.892",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253757,1724041841110,-2952.613592,0.00010998,2,"2024-08-19T04:30:41.110",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253758,1724041841121,-2952.613592,0.00010998,2,"2024-08-19T04:30:41.121",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253759,1724041841131,-2952.613592,0.00010998,2,"2024-08-19T04:30:41.131",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253760,1724041841141,-2952.613592,0.00010998,2,"2024-08-19T04:30:41.141",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253761,1724041841151,-2952.613592,0.00010998,2,"2024-08-19T04:30:41.151",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253762,1724041841162,-2952.613592,0.00010998,2,"2024-08-19T04:30:41.162",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253763,1724041841170,-485.528105,0.00010998,2,"2024-08-19T04:30:41.170",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253764,1724041841179,-485.528105,0.00010998,2,"2024-08-19T04:30:41.179",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253765,1724041841188,-485.528105,0.00010998,2,"2024-08-19T04:30:41.188",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253766,1724041841197,-485.528105,0.00010998,2,"2024-08-19T04:30:41.197",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253767,1724041841206,-485.528105,0.00010998,2,"2024-08-19T04:30:41.206",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253768,1724041841214,-485.528105,0.00010998,2,"2024-08-19T04:30:41.214",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253769,1724041841224,-485.528105,0.00010998,2,"2024-08-19T04:30:41.224",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253770,1724041841233,-485.528105,0.00010998,2,"2024-08-19T04:30:41.233",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253771,1724041841242,-485.528105,0.00010998,2,"2024-08-19T04:30:41.242",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253772,1724041841251,-485.528105,0.00010998,2,"2024-08-19T04:30:41.251",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253773,1724041841260,-485.528105,0.00010998,2,"2024-08-19T04:30:41.260",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253774,1724041841269,-485.528105,0.00010998,2,"2024-08-19T04:30:41.269",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253775,1724041841278,-485.528105,0.00010998,2,"2024-08-19T04:30:41.278",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253776,1724041841287,-485.528105,0.00010998,2,"2024-08-19T04:30:41.287",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253777,1724041841296,-500.0,0.00010998,2,"2024-08-19T04:30:41.296",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253778,1724041841305,-151.0,0.00010998,2,"2024-08-19T04:30:41.305",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253779,1724041841314,-500.0,0.00010998,2,"2024-08-19T04:30:41.314",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253780,1724041841324,-1071.89,0.00010998,2,"2024-08-19T04:30:41.324",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253781,1724041841334,-151.0,0.00010998,2,"2024-08-19T04:30:41.334",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253782,1724041841343,-151.0,0.00010998,2,"2024-08-19T04:30:41.343",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253783,1724041841351,-151.623656,0.00010998,2,"2024-08-19T04:30:41.351",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253784,1724041841361,-892.24,0.00010998,2,"2024-08-19T04:30:41.361",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253785,1724041841370,-220.336943,0.00010998,2,"2024-08-19T04:30:41.370",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253786,1724041841379,-220.336943,0.00010998,2,"2024-08-19T04:30:41.379",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253787,1724041841389,-220.336943,0.00010998,2,"2024-08-19T04:30:41.389",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253788,1724041841398,-220.336943,0.00010998,2,"2024-08-19T04:30:41.398",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253789,1724041841407,-220.336943,0.00010998,2,"2024-08-19T04:30:41.407",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253790,1724041841416,-220.336943,0.00010998,2,"2024-08-19T04:30:41.416",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253791,1724041841425,-220.336943,0.00010998,2,"2024-08-19T04:30:41.425",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253792,1724041841434,-220.336943,0.00010998,2,"2024-08-19T04:30:41.434",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253793,1724041841443,-220.336943,0.00010998,2,"2024-08-19T04:30:41.443",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253794,1724041841453,-220.336943,0.00010998,2,"2024-08-19T04:30:41.453",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253795,1724041841462,-220.336943,0.00010998,2,"2024-08-19T04:30:41.462",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253796,1724041841471,-2557.79,0.00010998,2,"2024-08-19T04:30:41.471",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253797,1724041841480,-220.336943,0.00010998,2,"2024-08-19T04:30:41.480",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253798,1724041841489,-220.336943,0.00010998,2,"2024-08-19T04:30:41.489",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253799,1724041841497,-220.336937,0.00010998,2,"2024-08-19T04:30:41.497",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253800,1724041841506,-1237.81,0.00010998,2,"2024-08-19T04:30:41.506",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253801,1724041841518,-500.0,0.00010998,2,"2024-08-19T04:30:41.518",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253802,1724041841527,-588.57115615,0.00010998,2,"2024-08-19T04:30:41.527",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253803,1724041841537,-747.01,0.00010998,2,"2024-08-19T04:30:41.537",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253804,1724041841549,-1765.17,0.00010998,2,"2024-08-19T04:30:41.549",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253805,1724041841559,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.559",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253806,1724041841568,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.568",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253807,1724041841578,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.578",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253808,1724041841587,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.587",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253809,1724041841597,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.597",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253810,1724041841607,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.607",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253811,1724041841618,-500.0,0.00010998,2,"2024-08-19T04:30:41.618",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253812,1724041841627,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.627",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253813,1724041841637,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.637",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253814,1724041841647,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.647",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253815,1724041841656,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.656",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253816,1724041841666,-1001.168319,0.00010998,2,"2024-08-19T04:30:41.666",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253817,1724041841675,-1001.16832211,0.00010998,2,"2024-08-19T04:30:41.675",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253818,1724041841684,-676.49,0.00010998,2,"2024-08-19T04:30:41.684",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253819,1724041841694,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.694",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253820,1724041841705,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.705",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253821,1724041841715,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.715",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253822,1724041841724,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.724",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253823,1724041841734,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.734",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253824,1724041841744,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.744",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253825,1724041841755,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.755",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253826,1724041841765,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.765",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253827,1724041841774,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.774",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253828,1724041841786,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.786",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253829,1724041841797,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.797",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253830,1724041841808,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.808",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253831,1724041841816,-8226.987936,0.00010998,2,"2024-08-19T04:30:41.816",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253832,1724041841826,-8226.987929,0.00010998,2,"2024-08-19T04:30:41.826",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253833,1724041841836,-420.0,0.00010998,2,"2024-08-19T04:30:41.836",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253834,1724041841845,-500.0,0.00010998,2,"2024-08-19T04:30:41.845",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253835,1724041841855,-500.0,0.00010998,2,"2024-08-19T04:30:41.855",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253836,1724041841864,-500.0,0.00010998,2,"2024-08-19T04:30:41.864",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253837,1724041841873,-500.0,0.00010998,2,"2024-08-19T04:30:41.873",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253838,1724041841882,-151.0,0.00010998,2,"2024-08-19T04:30:41.882",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253839,1724041841891,-151.0,0.00010998,2,"2024-08-19T04:30:41.891",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253840,1724041841900,-151.0,0.00010998,2,"2024-08-19T04:30:41.900",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253841,1724041841909,-151.0,0.00010998,2,"2024-08-19T04:30:41.909",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253842,1724041841919,-151.0,0.00010998,2,"2024-08-19T04:30:41.919",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253843,1724041841929,-177.705994,0.00010998,2,"2024-08-19T04:30:41.929",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253844,1724041841938,-593.51,0.00010998,2,"2024-08-19T04:30:41.938",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253845,1724041841947,-151.0,0.00010999,2,"2024-08-19T04:30:41.947",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253846,1724041841956,-506.105931,0.00010999,2,"2024-08-19T04:30:41.956",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253847,1724041841965,-506.105931,0.00010999,2,"2024-08-19T04:30:41.965",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253848,1724041841973,-151.0,0.00010999,2,"2024-08-19T04:30:41.973",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253849,1724041841982,-151.0,0.00010999,2,"2024-08-19T04:30:41.982",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253850,1724041841991,-151.0,0.00010999,2,"2024-08-19T04:30:41.991",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253851,1724041842000,-151.0,0.00010999,2,"2024-08-19T04:30:42.000",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253852,1724041842009,-151.0,0.00010999,2,"2024-08-19T04:30:42.009",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253853,1724041842018,-151.0,0.00010999,2,"2024-08-19T04:30:42.018",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253854,1724041842027,-151.0,0.00010999,2,"2024-08-19T04:30:42.027",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253855,1724041842036,-151.0,0.00010999,2,"2024-08-19T04:30:42.036",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253856,1724041842045,-151.0,0.00010999,2,"2024-08-19T04:30:42.045",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253857,1724041842054,-151.0,0.00010999,2,"2024-08-19T04:30:42.054",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253858,1724041842063,-244.704771,0.00010999,2,"2024-08-19T04:30:42.063",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253859,1724041842072,-151.0,0.00010999,2,"2024-08-19T04:30:42.072",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253860,1724041842081,-151.0,0.00010999,2,"2024-08-19T04:30:42.081",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253861,1724041842090,-151.0,0.00010999,2,"2024-08-19T04:30:42.090",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253862,1724041842099,-151.0,0.00010999,2,"2024-08-19T04:30:42.099",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253863,1724041842108,-170.531309,0.00010999,2,"2024-08-19T04:30:42.108",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253864,1724041842117,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.117",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253865,1724041842126,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.126",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253866,1724041842135,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.135",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253867,1724041842144,-249.966263,0.00010999,2,"2024-08-19T04:30:42.144",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253868,1724041842153,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.153",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253869,1724041842163,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.163",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253870,1724041842171,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.171",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253871,1724041842181,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.181",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253872,1724041842190,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.190",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253873,1724041842199,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.199",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253874,1724041842208,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.208",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253875,1724041842217,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.217",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253876,1724041842226,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.226",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253877,1724041842235,-2268.589239,0.00010999,2,"2024-08-19T04:30:42.235",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253878,1724041842244,-2268.589236,0.00010999,2,"2024-08-19T04:30:42.244",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253879,1724041842254,-166.181651,0.00010999,2,"2024-08-19T04:30:42.254",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253880,1724041842263,-166.181651,0.00010999,2,"2024-08-19T04:30:42.263",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253881,1724041842271,-166.181651,0.00010999,2,"2024-08-19T04:30:42.271",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253882,1724041842280,-166.181651,0.00010999,2,"2024-08-19T04:30:42.280",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253883,1724041842290,-166.181651,0.00010999,2,"2024-08-19T04:30:42.290",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253884,1724041842299,-166.181651,0.00010999,2,"2024-08-19T04:30:42.299",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253885,1724041842308,-166.181651,0.00010999,2,"2024-08-19T04:30:42.308",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253886,1724041842318,-166.181651,0.00010999,2,"2024-08-19T04:30:42.318",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253887,1724041842327,-166.181651,0.00010999,2,"2024-08-19T04:30:42.327",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253888,1724041842339,-166.181652,0.00010999,2,"2024-08-19T04:30:42.339",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253889,1724041842349,-500.0,0.00010999,2,"2024-08-19T04:30:42.349",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253890,1724041842358,-269.257796,0.00010999,2,"2024-08-19T04:30:42.358",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253891,1724041842368,-269.257796,0.00010999,2,"2024-08-19T04:30:42.368",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253892,1724041842377,-269.257796,0.00010999,2,"2024-08-19T04:30:42.377",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253893,1724041842386,-269.257789,0.00010999,2,"2024-08-19T04:30:42.386",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253894,1724041842395,-455.495338,0.00010999,2,"2024-08-19T04:30:42.395",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253895,1724041842405,-455.495338,0.00010999,2,"2024-08-19T04:30:42.405",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253896,1724041842416,-455.495338,0.00010999,2,"2024-08-19T04:30:42.416",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253897,1724041842426,-455.495345,0.00010999,2,"2024-08-19T04:30:42.426",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253898,1724041842436,-341.018635,0.00010999,2,"2024-08-19T04:30:42.436",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253899,1724041842445,-2952.613592,0.00010999,2,"2024-08-19T04:30:42.445",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253900,1724041842455,-2952.613592,0.00010999,2,"2024-08-19T04:30:42.455",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253901,1724041842464,-341.018637,0.00010999,2,"2024-08-19T04:30:42.464",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253902,1724041842474,-2952.613592,0.00010999,2,"2024-08-19T04:30:42.474",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253903,1724041842483,-2952.6136,0.00010999,2,"2024-08-19T04:30:42.483",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253904,1724041842492,-485.528105,0.00010999,2,"2024-08-19T04:30:42.492",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253905,1724041842502,-485.528101,0.00010999,2,"2024-08-19T04:30:42.502",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253906,1724041842511,-500.0,0.00010999,2,"2024-08-19T04:30:42.511",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253907,1724041842520,-500.0,0.00010999,2,"2024-08-19T04:30:42.520",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253908,1724041842530,-500.0,0.00010999,2,"2024-08-19T04:30:42.530",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253909,1724041842539,-1071.89,0.00010999,2,"2024-08-19T04:30:42.539",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253910,1724041842549,-500.0,0.00010999,2,"2024-08-19T04:30:42.549",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253911,1724041842558,-1071.89,0.00010999,2,"2024-08-19T04:30:42.558",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253912,1724041842567,-537.85013587,0.00010999,2,"2024-08-19T04:30:42.567",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253913,1724041842647,-593.51,0.00010998,2,"2024-08-19T04:30:42.647",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253914,1724041842656,-534.03986413,0.00010999,2,"2024-08-19T04:30:42.656",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253915,1724041842667,-500.0,0.00010999,2,"2024-08-19T04:30:42.667",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253916,1724041842676,-719.4884907,0.00010999,2,"2024-08-19T04:30:42.676",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253922,1724041846216,-169.94000809,0.000109,2,"2024-08-19T04:30:46.216",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253923,1724041846228,-352.4015093,0.00010999,2,"2024-08-19T04:30:46.228",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253924,1724041846238,-477.65848261,0.00010999,2,"2024-08-19T04:30:46.238",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253925,1724041846556,-22.34151739,0.00010999,2,"2024-08-19T04:30:46.556",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253926,1724041846565,-892.24,0.00010999,2,"2024-08-19T04:30:46.565",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253927,1724041846575,-1071.89,0.00010999,2,"2024-08-19T04:30:46.575",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253928,1724041846584,-500.0,0.00010999,2,"2024-08-19T04:30:46.584",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253929,1724041846593,-892.24,0.00010999,2,"2024-08-19T04:30:46.593",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253930,1724041846602,-1071.89,0.00010999,2,"2024-08-19T04:30:46.602",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253931,1724041846611,-500.0,0.00010999,2,"2024-08-19T04:30:46.611",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253932,1724041846620,-1071.89,0.00010999,2,"2024-08-19T04:30:46.620",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253933,1724041846629,-892.24,0.00010999,2,"2024-08-19T04:30:46.629",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253934,1724041846638,-500.0,0.00010999,2,"2024-08-19T04:30:46.638",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253935,1724041846647,-1071.89,0.00010999,2,"2024-08-19T04:30:46.647",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253936,1724041846657,-892.24,0.00010999,2,"2024-08-19T04:30:46.657",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253937,1724041846667,-505.33314762,0.00010999,2,"2024-08-19T04:30:46.667",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253938,1724041846676,-1071.89,0.00010999,2,"2024-08-19T04:30:46.676",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253939,1724041846685,-486.28689494,0.00010999,2,"2024-08-19T04:30:46.685",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253942,1724041975937,7469.9757,9.818e-05,2,"2024-08-19T04:32:55.937",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253943,1724042146209,286.33,8.219e-05,2,"2024-08-19T04:35:46.209",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253944,1724042168634,237.0,9.83e-05,2,"2024-08-19T04:36:08.634",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253946,1724042263334,210.63,9.889e-05,2,"2024-08-19T04:37:43.334",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253947,1724042274685,22084.75,9.889e-05,2,"2024-08-19T04:37:54.685",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253948,1724042278838,174.15,9.889e-05,2,"2024-08-19T04:37:58.838",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253949,1724042325665,1912.37,9.867e-05,2,"2024-08-19T04:38:45.665",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253953,1724042456018,312.32,9.874e-05,2,"2024-08-19T04:40:56.018",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253954,1724042559068,2540.88,9.853e-05,2,"2024-08-19T04:42:39.068",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253955,1724042564013,926.34,9.848e-05,2,"2024-08-19T04:42:44.013",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253956,1724042648576,280.02,8.219e-05,2,"2024-08-19T04:44:08.576",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253958,1724042678468,1290.46,9.808e-05,2,"2024-08-19T04:44:38.468",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253959,1724042688198,172.61,9.806e-05,2,"2024-08-19T04:44:48.198",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253960,1724042706820,200.0,9.8e-05,2,"2024-08-19T04:45:06.820",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253961,1724042715296,151.94222971,9.888e-05,2,"2024-08-19T04:45:15.296",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253963,1724042745422,294.7,9.802e-05,2,"2024-08-19T04:45:45.422",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253964,1724042759085,250.0,9.797e-05,2,"2024-08-19T04:45:59.085",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253965,1724042776662,170.1,9.794e-05,2,"2024-08-19T04:46:16.662",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253967,1724042913482,750.14,9.754e-05,2,"2024-08-19T04:48:33.482",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253980,1724043032027,-172.19,9.941e-05,2,"2024-08-19T04:50:32.027",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253981,1724043032036,-891.3416333,9.988e-05,2,"2024-08-19T04:50:32.036",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253982,1724043032045,-3587.13204952,9.988e-05,2,"2024-08-19T04:50:32.045",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253983,1724043032056,-300.0,9.998e-05,2,"2024-08-19T04:50:32.056",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253984,1724043032066,-155.0,9.999e-05,2,"2024-08-19T04:50:32.066",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253985,1724043032078,-3937.52075365,9.999e-05,2,"2024-08-19T04:50:32.078",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253986,1724043032087,-852.08151875,9.999e-05,2,"2024-08-19T04:50:32.087",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253987,1724043032096,-1178.60937938,0.0001,4,"2024-08-19T04:50:32.096",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253988,1724043032106,-550.0,0.0001,2,"2024-08-19T04:50:32.106",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253989,1724043032115,-1375.09323268,0.0001,2,"2024-08-19T04:50:32.115",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253990,1724043032126,-155.0,0.00010009,2,"2024-08-19T04:50:32.126",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253991,1724043032135,-5408.22812288,0.00010009,2,"2024-08-19T04:50:32.135",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253992,1724043032144,-10540.75207733,0.00010009,2,"2024-08-19T04:50:32.144",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253993,1724043032154,-1298.34223089,0.00010009,2,"2024-08-19T04:50:32.154",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253994,1724043032163,-2506.41903011,0.00010009,2,"2024-08-19T04:50:32.163",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253995,1724043032172,-367.83900343,0.00010009,2,"2024-08-19T04:50:32.172",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253996,1724043032181,-1500.0,0.00010026,2,"2024-08-19T04:50:32.181",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253997,1724043032190,-155.0,0.00010026,2,"2024-08-19T04:50:32.190",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253998,1724043032199,-236.36319912,0.00010026,2,"2024-08-19T04:50:32.199",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335253999,1724043032209,-155.36428366,0.00010026,2,"2024-08-19T04:50:32.209",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254000,1724043032218,-432.5166998,0.00010026,2,"2024-08-19T04:50:32.218",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254001,1724043032227,-1276.0146638,0.00010026,2,"2024-08-19T04:50:32.227",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254002,1724043032236,-165.02678942,0.00010026,2,"2024-08-19T04:50:32.236",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254003,1724043032245,-1276.0146638,0.00010026,2,"2024-08-19T04:50:32.245",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254004,1724043032254,-237.0,0.0001005,2,"2024-08-19T04:50:32.254",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254005,1724043032264,-159.62357463,0.00010097,2,"2024-08-19T04:50:32.264",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254006,1724043032273,-203.42899612,0.00010097,2,"2024-08-19T04:50:32.273",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254007,1724043032282,-892.62032859,0.00010097,2,"2024-08-19T04:50:32.282",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254008,1724043032291,-237.0,0.0001027,2,"2024-08-19T04:50:32.291",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254009,1724043032300,-172.51,0.0001027,2,"2024-08-19T04:50:32.300",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254010,1724043032308,-1334.97,0.00010318,2,"2024-08-19T04:50:32.308",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254011,1724043032320,-749.37644773,0.00010318,2,"2024-08-19T04:50:32.320",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254012,1724043032329,-426.72,0.000104,2,"2024-08-19T04:50:32.329",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254013,1724043032338,-150.0,0.000104,2,"2024-08-19T04:50:32.338",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254014,1724043032347,-426.72,0.000104,2,"2024-08-19T04:50:32.347",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254015,1724043032356,-150.0,0.000104,2,"2024-08-19T04:50:32.356",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254016,1724043032365,-425.32,0.000104,2,"2024-08-19T04:50:32.365",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254017,1724043032375,-280.02,0.00010469,2,"2024-08-19T04:50:32.375",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254018,1724043032384,-150.0,0.0001047,2,"2024-08-19T04:50:32.384",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254019,1724043032393,-1266.87680311,0.00010471,2,"2024-08-19T04:50:32.393",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254020,1724043032403,-237.0,0.0001049,2,"2024-08-19T04:50:32.403",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254021,1724043032412,-9999.99,0.0001049,2,"2024-08-19T04:50:32.412",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254022,1724043032421,-530.62,0.000105,2,"2024-08-19T04:50:32.421",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254023,1724043032432,-151.83,0.000105,2,"2024-08-19T04:50:32.432",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254024,1724043032444,-983.71,0.000105,2,"2024-08-19T04:50:32.444",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254025,1724043032454,-426.72,0.000105,2,"2024-08-19T04:50:32.454",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254026,1724043032462,-150.0,0.000105,2,"2024-08-19T04:50:32.462",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254027,1724043032472,-558.15,0.000105,2,"2024-08-19T04:50:32.472",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254028,1724043032482,-164.41632778,0.00010505,2,"2024-08-19T04:50:32.482",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254029,1724043032491,-150.99,0.0001055,2,"2024-08-19T04:50:32.491",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254030,1724043032500,-244.53278162,0.00010699,2,"2024-08-19T04:50:32.500",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254031,1724043032508,-237.0,0.0001071,2,"2024-08-19T04:50:32.508",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254032,1724043032519,-1739.7277323,0.00010799,2,"2024-08-19T04:50:32.519",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254033,1724043032530,-5909.535801,0.000108,2,"2024-08-19T04:50:32.530",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254034,1724043032540,-18644.74489598,0.00010842,2,"2024-08-19T04:50:32.540",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254035,1724043032550,-925.472,0.00010864,2,"2024-08-19T04:50:32.550",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254036,1724043032560,-408.9014,0.00010877,2,"2024-08-19T04:50:32.560",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254037,1724043032570,-44679.3487,0.00010879,2,"2024-08-19T04:50:32.570",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254038,1724043032579,-4278.717,0.00010879,2,"2024-08-19T04:50:32.579",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254039,1724043032588,-600.79792946,0.00010888,2,"2024-08-19T04:50:32.588",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254040,1724043032598,-401.62337545,0.00010888,2,"2024-08-19T04:50:32.598",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254041,1724043032607,-649.92257342,0.00010888,2,"2024-08-19T04:50:32.607",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254042,1724043032617,-160.27820876,0.00010888,2,"2024-08-19T04:50:32.617",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254043,1724043032629,-380.35876131,0.00010888,2,"2024-08-19T04:50:32.629",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254044,1724043032639,-150.0,0.00010889,2,"2024-08-19T04:50:32.639",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254045,1724043032649,-150.0,0.00010889,2,"2024-08-19T04:50:32.649",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254046,1724043032659,-151.86351,0.00010889,2,"2024-08-19T04:50:32.659",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254047,1724043032669,-1000.0,0.00010889,2,"2024-08-19T04:50:32.669",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254048,1724043032680,-1753.25499,0.0001089,2,"2024-08-19T04:50:32.680",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254049,1724043032691,-155.54003469,0.0001089,2,"2024-08-19T04:50:32.691",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254050,1724043032703,-471.4578,0.00010897,2,"2024-08-19T04:50:32.703",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254051,1724043032714,-319.38158331,0.00010899,2,"2024-08-19T04:50:32.714",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254052,1724043032724,-1583.79426262,0.000109,2,"2024-08-19T04:50:32.724",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254053,1724043032735,-181.56525445,0.000109,2,"2024-08-19T04:50:32.735",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254054,1724043032747,-168.29441087,0.000109,2,"2024-08-19T04:50:32.747",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254055,1724043032758,-874.93114727,0.000109,2,"2024-08-19T04:50:32.758",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254056,1724043032767,-1082.89,0.000109,2,"2024-08-19T04:50:32.767",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254057,1724043032776,-1023.0,0.000109,2,"2024-08-19T04:50:32.776",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254058,1724043032785,-237.0,0.0001093,2,"2024-08-19T04:50:32.785",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254059,1724043032795,-179.85234639,0.00010949,2,"2024-08-19T04:50:32.795",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254060,1724043032803,-155.0,0.00010949,2,"2024-08-19T04:50:32.803",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254061,1724043032813,-750.14,0.00010973,2,"2024-08-19T04:50:32.813",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254062,1724043032822,-15490.03475058,0.00010979,2,"2024-08-19T04:50:32.822",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254063,1724043032831,-151.45963,0.00010989,2,"2024-08-19T04:50:32.831",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254064,1724043032841,-151.0,0.00010989,2,"2024-08-19T04:50:32.841",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254065,1724043032850,-528.96350263,0.00010989,2,"2024-08-19T04:50:32.850",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254066,1724043032859,-151.0,0.00010989,2,"2024-08-19T04:50:32.859",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254067,1724043032868,-151.0,0.00010993,2,"2024-08-19T04:50:32.868",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254068,1724043032877,-151.0,0.00010993,2,"2024-08-19T04:50:32.877",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254069,1724043032886,-1580.127687,0.00010993,2,"2024-08-19T04:50:32.886",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254070,1724043032895,-1580.127687,0.00010993,2,"2024-08-19T04:50:32.895",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254071,1724043032904,-520.501741,0.00010993,2,"2024-08-19T04:50:32.904",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254072,1724043032914,-520.501741,0.00010993,2,"2024-08-19T04:50:32.914",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254073,1724043032925,-155.0,0.00010993,2,"2024-08-19T04:50:32.925",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254074,1724043032935,-268.597539,0.00010993,2,"2024-08-19T04:50:32.935",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254075,1724043032945,-509.48489423,0.00010998,2,"2024-08-19T04:50:32.945",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254076,1724043032954,-517.24591958,0.00010998,2,"2024-08-19T04:50:32.954",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254077,1724043032963,-500.0,0.00010998,2,"2024-08-19T04:50:32.963",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254078,1724043032973,-500.0,0.00010998,2,"2024-08-19T04:50:32.973",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254079,1724043032982,-359.02472287,0.00010998,2,"2024-08-19T04:50:32.982",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254080,1724043032993,-151.0,0.00010998,2,"2024-08-19T04:50:32.993",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254081,1724043033003,-151.0,0.00010998,2,"2024-08-19T04:50:33.003",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254082,1724043033012,-151.0,0.00010998,2,"2024-08-19T04:50:33.012",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254083,1724043033022,-151.0,0.00010998,2,"2024-08-19T04:50:33.022",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254084,1724043033031,-151.0,0.00010998,2,"2024-08-19T04:50:33.031",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254085,1724043033040,-519.89491352,0.00010998,2,"2024-08-19T04:50:33.040",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254086,1724043033049,-151.365556,0.00010998,2,"2024-08-19T04:50:33.049",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254087,1724043033059,-529.75112072,0.00010998,2,"2024-08-19T04:50:33.059",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254088,1724043033069,-539.20949174,0.00010998,2,"2024-08-19T04:50:33.069",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254089,1724043033083,-151.0,0.00010998,2,"2024-08-19T04:50:33.083",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254090,1724043033091,-151.853148,0.00010998,2,"2024-08-19T04:50:33.091",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254091,1724043033101,-521.37524982,0.00010998,2,"2024-08-19T04:50:33.101",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254092,1724043033110,-151.0,0.00010998,2,"2024-08-19T04:50:33.110",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254093,1724043033119,-151.0,0.00010998,2,"2024-08-19T04:50:33.119",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254094,1724043033130,-161.755834,0.00010998,2,"2024-08-19T04:50:33.130",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254095,1724043033139,-161.755834,0.00010998,2,"2024-08-19T04:50:33.139",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254096,1724043033148,-151.0,0.00010998,2,"2024-08-19T04:50:33.148",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254097,1724043033159,-161.755834,0.00010998,2,"2024-08-19T04:50:33.159",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254098,1724043033168,-151.0,0.00010998,2,"2024-08-19T04:50:33.168",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254099,1724043033177,-161.755834,0.00010998,2,"2024-08-19T04:50:33.177",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254100,1724043033187,-570.809209,0.00010998,2,"2024-08-19T04:50:33.187",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254101,1724043033196,-570.809209,0.00010998,2,"2024-08-19T04:50:33.196",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254102,1724043033206,-570.809209,0.00010998,2,"2024-08-19T04:50:33.206",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254103,1724043033215,-570.809209,0.00010998,2,"2024-08-19T04:50:33.215",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254104,1724043033225,-151.0,0.00010998,2,"2024-08-19T04:50:33.225",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254105,1724043033234,-151.805234,0.00010998,2,"2024-08-19T04:50:33.234",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254106,1724043033243,-2055.61,0.00010998,2,"2024-08-19T04:50:33.243",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254107,1724043033252,-2055.61,0.00010998,2,"2024-08-19T04:50:33.252",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254108,1724043033261,-151.0,0.00010998,2,"2024-08-19T04:50:33.261",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254109,1724043033271,-151.0,0.00010998,2,"2024-08-19T04:50:33.271",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254110,1724043033280,-151.0,0.00010998,2,"2024-08-19T04:50:33.280",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254111,1724043033289,-151.347735,0.00010998,2,"2024-08-19T04:50:33.289",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254112,1724043033298,-3073.44,0.00010998,2,"2024-08-19T04:50:33.298",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254113,1724043033307,-3073.44,0.00010998,2,"2024-08-19T04:50:33.307",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254114,1724043033316,-1494.63,0.00010998,2,"2024-08-19T04:50:33.316",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254115,1724043033326,-1494.63,0.00010998,2,"2024-08-19T04:50:33.326",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254116,1724043033335,-2344.64,0.00010998,2,"2024-08-19T04:50:33.335",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254117,1724043033344,-2344.64,0.00010998,2,"2024-08-19T04:50:33.344",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254118,1724043033353,-151.0,0.00010998,2,"2024-08-19T04:50:33.353",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254119,1724043033362,-151.0,0.00010998,2,"2024-08-19T04:50:33.362",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254120,1724043033371,-1358.44,0.00010998,2,"2024-08-19T04:50:33.371",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254121,1724043033381,-1358.44,0.00010998,2,"2024-08-19T04:50:33.381",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254122,1724043033390,-500.0,0.00010998,2,"2024-08-19T04:50:33.390",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254123,1724043033399,-500.0,0.00010998,2,"2024-08-19T04:50:33.399",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254124,1724043033407,-1618.07,0.00010998,2,"2024-08-19T04:50:33.407",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254125,1724043033418,-1618.07,0.00010998,2,"2024-08-19T04:50:33.418",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254126,1724043033427,-1104.73,0.00010998,2,"2024-08-19T04:50:33.427",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254127,1724043033436,-1104.73,0.00010998,2,"2024-08-19T04:50:33.436",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254128,1724043033445,-500.0,0.00010998,2,"2024-08-19T04:50:33.445",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254129,1724043033454,-500.0,0.00010998,2,"2024-08-19T04:50:33.454",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254130,1724043033463,-1722.25,0.00010998,2,"2024-08-19T04:50:33.463",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254131,1724043033472,-1722.25,0.00010998,2,"2024-08-19T04:50:33.472",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254132,1724043033481,-151.0,0.00010998,2,"2024-08-19T04:50:33.481",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254133,1724043033490,-151.0,0.00010998,2,"2024-08-19T04:50:33.490",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254134,1724043033499,-151.0,0.00010998,2,"2024-08-19T04:50:33.499",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254135,1724043033509,-151.0,0.00010998,2,"2024-08-19T04:50:33.509",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254136,1724043033518,-1580.127687,0.00010998,2,"2024-08-19T04:50:33.518",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254137,1724043033527,-1580.127687,0.00010998,2,"2024-08-19T04:50:33.527",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254138,1724043033536,-620.11,0.00010998,2,"2024-08-19T04:50:33.536",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254139,1724043033546,-620.11,0.00010998,2,"2024-08-19T04:50:33.546",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254140,1724043033555,-520.501741,0.00010998,2,"2024-08-19T04:50:33.555",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254141,1724043033565,-420.0,0.00010998,2,"2024-08-19T04:50:33.565",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254142,1724043033578,-520.501741,0.00010998,2,"2024-08-19T04:50:33.578",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254143,1724043033588,-285.37167589,0.00010998,2,"2024-08-19T04:50:33.588",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254144,1724043033597,-151.0,0.00010998,2,"2024-08-19T04:50:33.597",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254145,1724043033606,-500.0,0.00010998,2,"2024-08-19T04:50:33.606",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254146,1724043033616,-500.0,0.00010998,2,"2024-08-19T04:50:33.616",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254147,1724043033625,-151.0,0.00010998,2,"2024-08-19T04:50:33.625",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254148,1724043033635,-500.0,0.00010998,2,"2024-08-19T04:50:33.635",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254149,1724043033645,-500.0,0.00010998,2,"2024-08-19T04:50:33.645",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254150,1724043033654,-170.81404541,0.00010999,2,"2024-08-19T04:50:33.654",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254151,1724043033664,-182.17495918,0.00010999,2,"2024-08-19T04:50:33.664",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254152,1724043033673,-151.0,0.00010999,2,"2024-08-19T04:50:33.673",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254153,1724043033683,-151.0,0.00010999,2,"2024-08-19T04:50:33.683",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254154,1724043033692,-151.0,0.00010999,2,"2024-08-19T04:50:33.692",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254155,1724043033701,-151.0,0.00010999,2,"2024-08-19T04:50:33.701",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254156,1724043033711,-151.0,0.00010999,2,"2024-08-19T04:50:33.711",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254157,1724043033721,-151.0,0.00010999,2,"2024-08-19T04:50:33.721",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254158,1724043033730,-175.232956,0.00010999,2,"2024-08-19T04:50:33.730",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254159,1724043033740,-151.0,0.00010999,2,"2024-08-19T04:50:33.740",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254160,1724043033750,-151.0,0.00010999,2,"2024-08-19T04:50:33.750",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254161,1724043033759,-188.118168,0.00010999,2,"2024-08-19T04:50:33.759",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254162,1724043033768,-151.0,0.00010999,2,"2024-08-19T04:50:33.768",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254163,1724043033778,-151.961665,0.00010999,2,"2024-08-19T04:50:33.778",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254164,1724043033788,-151.0,0.00010999,2,"2024-08-19T04:50:33.788",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254165,1724043033797,-151.0,0.00010999,2,"2024-08-19T04:50:33.797",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254166,1724043033807,-151.0,0.00010999,2,"2024-08-19T04:50:33.807",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254167,1724043033818,-151.0,0.00010999,2,"2024-08-19T04:50:33.818",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254168,1724043033827,-151.0,0.00010999,2,"2024-08-19T04:50:33.827",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254169,1724043033836,-151.0,0.00010999,2,"2024-08-19T04:50:33.836",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254170,1724043033846,-151.0,0.00010999,2,"2024-08-19T04:50:33.846",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254171,1724043033857,-157.882587,0.00010999,2,"2024-08-19T04:50:33.857",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254172,1724043033867,-151.0,0.00010999,2,"2024-08-19T04:50:33.867",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254173,1724043033877,-252.986457,0.00010999,2,"2024-08-19T04:50:33.877",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254174,1724043033888,-151.0,0.00010999,2,"2024-08-19T04:50:33.888",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254175,1724043033897,-151.0,0.00010999,2,"2024-08-19T04:50:33.897",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254176,1724043033907,-151.0,0.00010999,2,"2024-08-19T04:50:33.907",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254177,1724043033917,-205.820651,0.00010999,2,"2024-08-19T04:50:33.917",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254178,1724043033928,-151.0,0.00010999,2,"2024-08-19T04:50:33.928",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254179,1724043033938,-151.0,0.00010999,2,"2024-08-19T04:50:33.938",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254180,1724043033948,-151.0,0.00010999,2,"2024-08-19T04:50:33.948",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254181,1724043033958,-152.250332,0.00010999,2,"2024-08-19T04:50:33.958",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254182,1724043033968,-161.755834,0.00010999,2,"2024-08-19T04:50:33.968",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254183,1724043033978,-161.755834,0.00010999,2,"2024-08-19T04:50:33.978",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254184,1724043033987,-161.755834,0.00010999,2,"2024-08-19T04:50:33.987",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254185,1724043033997,-161.755834,0.00010999,2,"2024-08-19T04:50:33.997",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254186,1724043034006,-161.755834,0.00010999,2,"2024-08-19T04:50:34.006",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254187,1724043034016,-161.755834,0.00010999,2,"2024-08-19T04:50:34.016",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254188,1724043034026,-161.755834,0.00010999,2,"2024-08-19T04:50:34.026",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254189,1724043034036,-161.755834,0.00010999,2,"2024-08-19T04:50:34.036",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254190,1724043034045,-151.0,0.00010999,2,"2024-08-19T04:50:34.045",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254191,1724043034055,-161.755834,0.00010999,2,"2024-08-19T04:50:34.055",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254192,1724043034066,-161.755834,0.00010999,2,"2024-08-19T04:50:34.066",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254193,1724043034078,-161.755834,0.00010999,2,"2024-08-19T04:50:34.078",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254194,1724043034088,-151.0,0.00010999,2,"2024-08-19T04:50:34.088",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254195,1724043034097,-161.755834,0.00010999,2,"2024-08-19T04:50:34.097",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254196,1724043034107,-151.0,0.00010999,2,"2024-08-19T04:50:34.107",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254197,1724043034117,-161.755834,0.00010999,2,"2024-08-19T04:50:34.117",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254198,1724043034127,-151.0,0.00010999,2,"2024-08-19T04:50:34.127",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254199,1724043034288,-161.755834,0.00010999,2,"2024-08-19T04:50:34.288",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254200,1724043034298,-157.582512,0.00010999,2,"2024-08-19T04:50:34.298",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254201,1724043034307,-161.755834,0.00010999,2,"2024-08-19T04:50:34.307",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254202,1724043034318,-161.75583,0.00010999,2,"2024-08-19T04:50:34.318",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254203,1724043034328,-570.809209,0.00010999,2,"2024-08-19T04:50:34.328",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254204,1724043034338,-570.809209,0.00010999,2,"2024-08-19T04:50:34.338",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254205,1724043034347,-570.809209,0.00010999,2,"2024-08-19T04:50:34.347",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254206,1724043034357,-570.809209,0.00010999,2,"2024-08-19T04:50:34.357",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254207,1724043034367,-570.809209,0.00010999,2,"2024-08-19T04:50:34.367",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254208,1724043034376,-570.809209,0.00010999,2,"2024-08-19T04:50:34.376",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254209,1724043034386,-570.809209,0.00010999,2,"2024-08-19T04:50:34.386",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254210,1724043034396,-570.809209,0.00010999,2,"2024-08-19T04:50:34.396",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254211,1724043034405,-570.809209,0.00010999,2,"2024-08-19T04:50:34.405",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254212,1724043034415,-570.809209,0.00010999,2,"2024-08-19T04:50:34.415",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254213,1724043034426,-570.809209,0.00010999,2,"2024-08-19T04:50:34.426",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254214,1724043034436,-570.809209,0.00010999,2,"2024-08-19T04:50:34.436",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254215,1724043034445,-570.809209,0.00010999,2,"2024-08-19T04:50:34.445",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254216,1724043034455,-570.809209,0.00010999,2,"2024-08-19T04:50:34.455",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254217,1724043034464,-570.809202,0.00010999,2,"2024-08-19T04:50:34.464",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254218,1724043034474,-2055.61,0.00010999,2,"2024-08-19T04:50:34.474",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254219,1724043034483,-2055.61,0.00010999,2,"2024-08-19T04:50:34.483",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254220,1724043034493,-2055.61,0.00010999,2,"2024-08-19T04:50:34.493",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254221,1724043034503,-2055.61,0.00010999,2,"2024-08-19T04:50:34.503",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254222,1724043034512,-2055.61,0.00010999,2,"2024-08-19T04:50:34.512",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254223,1724043034522,-2055.61,0.00010999,2,"2024-08-19T04:50:34.522",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254224,1724043034532,-2055.61,0.00010999,2,"2024-08-19T04:50:34.532",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254225,1724043034542,-2055.61,0.00010999,2,"2024-08-19T04:50:34.542",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254226,1724043034552,-2055.61,0.00010999,2,"2024-08-19T04:50:34.552",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254227,1724043034564,-2055.61,0.00010999,2,"2024-08-19T04:50:34.564",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254228,1724043034574,-2055.61,0.00010999,2,"2024-08-19T04:50:34.574",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254229,1724043034583,-2055.61,0.00010999,2,"2024-08-19T04:50:34.583",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254230,1724043034593,-2055.61,0.00010999,2,"2024-08-19T04:50:34.593",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254231,1724043034602,-2055.61,0.00010999,2,"2024-08-19T04:50:34.602",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254232,1724043034612,-2055.61,0.00010999,2,"2024-08-19T04:50:34.612",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254233,1724043034621,-2055.61,0.00010999,2,"2024-08-19T04:50:34.621",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254234,1724043034631,-2055.61,0.00010999,2,"2024-08-19T04:50:34.631",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254235,1724043034640,-2055.61,0.00010999,2,"2024-08-19T04:50:34.640",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254236,1724043034650,-2055.61,0.00010999,2,"2024-08-19T04:50:34.650",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254237,1724043034659,-151.0,0.00010999,2,"2024-08-19T04:50:34.659",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254238,1724043034669,-2055.61,0.00010999,2,"2024-08-19T04:50:34.669",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254239,1724043034679,-2055.61,0.00010999,2,"2024-08-19T04:50:34.679",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254240,1724043034688,-152.663427,0.00010999,2,"2024-08-19T04:50:34.688",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254241,1724043034698,-2055.76404123,0.00010999,2,"2024-08-19T04:50:34.698",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254242,1724043034707,-3073.44,0.00010999,2,"2024-08-19T04:50:34.707",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254243,1724043034716,-3073.44,0.00010999,2,"2024-08-19T04:50:34.716",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254244,1724043034725,-3073.44,0.00010999,2,"2024-08-19T04:50:34.725",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254245,1724043034735,-3073.44,0.00010999,2,"2024-08-19T04:50:34.735",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254246,1724043034744,-3073.44,0.00010999,2,"2024-08-19T04:50:34.744",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254247,1724043034754,-3073.44,0.00010999,2,"2024-08-19T04:50:34.754",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254248,1724043034763,-3073.44,0.00010999,2,"2024-08-19T04:50:34.763",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254249,1724043034773,-3073.44,0.00010999,2,"2024-08-19T04:50:34.773",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254250,1724043034782,-3073.44,0.00010999,2,"2024-08-19T04:50:34.782",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254251,1724043034792,-3073.44,0.00010999,2,"2024-08-19T04:50:34.792",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254252,1724043034802,-3073.44,0.00010999,2,"2024-08-19T04:50:34.802",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254253,1724043034811,-3073.44,0.00010999,2,"2024-08-19T04:50:34.811",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254254,1724043034821,-3073.44,0.00010999,2,"2024-08-19T04:50:34.821",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254255,1724043034831,-3073.44,0.00010999,2,"2024-08-19T04:50:34.831",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254256,1724043034840,-3073.44,0.00010999,2,"2024-08-19T04:50:34.840",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254257,1724043034849,-1494.63,0.00010999,2,"2024-08-19T04:50:34.849",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254258,1724043034859,-3073.44,0.00010999,2,"2024-08-19T04:50:34.859",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254259,1724043034868,-1494.63,0.00010999,2,"2024-08-19T04:50:34.868",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254260,1724043034877,-3073.44,0.00010999,2,"2024-08-19T04:50:34.877",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254261,1724043034886,-1494.63,0.00010999,2,"2024-08-19T04:50:34.886",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254262,1724043034895,-3073.44,0.00010999,2,"2024-08-19T04:50:34.895",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254263,1724043034904,-1494.63,0.00010999,2,"2024-08-19T04:50:34.904",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254264,1724043034914,-3073.44,0.00010999,2,"2024-08-19T04:50:34.914",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254265,1724043034923,-1494.63,0.00010999,2,"2024-08-19T04:50:34.923",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254266,1724043034932,-3073.44,0.00010999,2,"2024-08-19T04:50:34.932",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254267,1724043034942,-1494.63,0.00010999,2,"2024-08-19T04:50:34.942",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254268,1724043034951,-3073.44,0.00010999,2,"2024-08-19T04:50:34.951",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254269,1724043034960,-1494.63,0.00010999,2,"2024-08-19T04:50:34.960",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254270,1724043034970,-3073.57701992,0.00010999,2,"2024-08-19T04:50:34.970",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254271,1724043034980,-1494.63,0.00010999,2,"2024-08-19T04:50:34.980",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254272,1724043034989,-1494.63,0.00010999,2,"2024-08-19T04:50:34.989",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254273,1724043034998,-1494.63,0.00010999,2,"2024-08-19T04:50:34.998",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254274,1724043035008,-1494.63,0.00010999,2,"2024-08-19T04:50:35.008",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254275,1724043035018,-1494.63,0.00010999,2,"2024-08-19T04:50:35.018",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254276,1724043035027,-1494.63,0.00010999,2,"2024-08-19T04:50:35.027",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254277,1724043035036,-1494.63,0.00010999,2,"2024-08-19T04:50:35.036",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254278,1724043035045,-1494.63,0.00010999,2,"2024-08-19T04:50:35.045",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254279,1724043035054,-1494.63,0.00010999,2,"2024-08-19T04:50:35.054",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254280,1724043035065,-1494.63,0.00010999,2,"2024-08-19T04:50:35.065",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254281,1724043035082,-1494.63,0.00010999,2,"2024-08-19T04:50:35.082",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254282,1724043035091,-1494.63,0.00010999,2,"2024-08-19T04:50:35.091",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254283,1724043035101,-1494.63,0.00010999,2,"2024-08-19T04:50:35.101",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254284,1724043035110,-1494.63,0.00010999,2,"2024-08-19T04:50:35.110",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254285,1724043035122,-1494.79086805,0.00010999,2,"2024-08-19T04:50:35.122",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254286,1724043035131,-2344.64,0.00010999,2,"2024-08-19T04:50:35.131",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254287,1724043035141,-2344.64,0.00010999,2,"2024-08-19T04:50:35.141",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254288,1724043035151,-2344.64,0.00010999,2,"2024-08-19T04:50:35.151",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254289,1724043035163,-2344.64,0.00010999,2,"2024-08-19T04:50:35.163",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254290,1724043035173,-2344.64,0.00010999,2,"2024-08-19T04:50:35.173",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254291,1724043035182,-2344.64,0.00010999,2,"2024-08-19T04:50:35.182",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254292,1724043035192,-2344.64,0.00010999,2,"2024-08-19T04:50:35.192",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254293,1724043035201,-2344.64,0.00010999,2,"2024-08-19T04:50:35.201",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254294,1724043035211,-2344.64,0.00010999,2,"2024-08-19T04:50:35.211",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254295,1724043035220,-2344.64,0.00010999,2,"2024-08-19T04:50:35.220",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254296,1724043035229,-2344.64,0.00010999,2,"2024-08-19T04:50:35.229",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254297,1724043035239,-2344.64,0.00010999,2,"2024-08-19T04:50:35.239",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254298,1724043035248,-2344.64,0.00010999,2,"2024-08-19T04:50:35.248",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254299,1724043035257,-2344.64,0.00010999,2,"2024-08-19T04:50:35.257",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254300,1724043035266,-2344.64,0.00010999,2,"2024-08-19T04:50:35.266",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254301,1724043035275,-2344.64,0.00010999,2,"2024-08-19T04:50:35.275",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254302,1724043035284,-2344.64,0.00010999,2,"2024-08-19T04:50:35.284",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254303,1724043035293,-151.0,0.00010999,2,"2024-08-19T04:50:35.293",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254304,1724043035302,-2344.64,0.00010999,2,"2024-08-19T04:50:35.302",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254305,1724043035312,-151.0,0.00010999,2,"2024-08-19T04:50:35.312",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254306,1724043035321,-2344.64,0.00010999,2,"2024-08-19T04:50:35.321",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254307,1724043035330,-151.0,0.00010999,2,"2024-08-19T04:50:35.330",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254308,1724043035339,-2344.64,0.00010999,2,"2024-08-19T04:50:35.339",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254309,1724043035348,-151.0,0.00010999,2,"2024-08-19T04:50:35.348",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254310,1724043035357,-1358.44,0.00010999,2,"2024-08-19T04:50:35.357",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254311,1724043035366,-1669.52528301,0.00010999,2,"2024-08-19T04:50:35.366",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254312,1724043035388,-292.365,0.00010999,2,"2024-08-19T04:50:35.388",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254313,1724043035408,-382.74971699,0.00010999,2,"2024-08-19T04:50:35.408",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254314,1724043035418,-500.66926626,0.00010999,2,"2024-08-19T04:50:35.418",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254315,1724043035429,-857.77073374,0.00010999,2,"2024-08-19T04:50:35.429",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254316,1724043035438,-2344.77844217,0.00010999,2,"2024-08-19T04:50:35.438",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254317,1724043035447,-151.0,0.00010999,2,"2024-08-19T04:50:35.447",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254318,1724043035456,-295.62102659,0.00010999,2,"2024-08-19T04:50:35.456",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254325,1724043037991,-1062.81897341,0.00010999,2,"2024-08-19T04:50:37.991",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254326,1724043038000,-151.0,0.00010999,2,"2024-08-19T04:50:38.000",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254328,1724043038010,-1358.44,0.00010999,2,"2024-08-19T04:50:38.010",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254330,1724043038019,-151.0,0.00010999,2,"2024-08-19T04:50:38.019",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254332,1724043038029,-1358.44,0.00010999,2,"2024-08-19T04:50:38.029",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254334,1724043038038,-155.157401,0.00010999,2,"2024-08-19T04:50:38.038",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254336,1724043038047,-1358.44,0.00010999,2,"2024-08-19T04:50:38.047",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254337,1724043038057,-247.62591703,0.00010999,2,"2024-08-19T04:50:38.057",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254338,1724043038070,-1110.81408297,0.00010999,2,"2024-08-19T04:50:38.070",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254339,1724043038083,-1358.44,0.00010999,2,"2024-08-19T04:50:38.083",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254340,1724043038092,-1358.44,0.00010999,2,"2024-08-19T04:50:38.092",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254341,1724043038101,-205.13694435,0.00010999,2,"2024-08-19T04:50:38.101",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254342,1724043038151,-1153.30305565,0.00010999,2,"2024-08-19T04:50:38.151",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254343,1724043038161,-226.56266542,0.00010999,2,"2024-08-19T04:50:38.161",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254344,1724043038207,-1131.87733458,0.00010999,2,"2024-08-19T04:50:38.207",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254345,1724043038217,-1358.44,0.00010999,2,"2024-08-19T04:50:38.217",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254346,1724043038227,-500.0,0.00010999,2,"2024-08-19T04:50:38.227",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254347,1724043038236,-500.0,0.00010999,2,"2024-08-19T04:50:38.236",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254348,1724043038245,-1358.44,0.00010999,2,"2024-08-19T04:50:38.245",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254349,1724043038256,-500.0,0.00010999,2,"2024-08-19T04:50:38.256",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254350,1724043038266,-1358.44,0.00010999,2,"2024-08-19T04:50:38.266",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254351,1724043038276,-500.0,0.00010999,2,"2024-08-19T04:50:38.276",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254352,1724043038286,-1358.44,0.00010999,2,"2024-08-19T04:50:38.286",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254353,1724043038296,-1358.44,0.00010999,2,"2024-08-19T04:50:38.296",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254354,1724043038307,-500.0,0.00010999,2,"2024-08-19T04:50:38.307",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254355,1724043038317,-1358.44,0.00010999,2,"2024-08-19T04:50:38.317",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254356,1724043038326,-1358.44,0.00010999,2,"2024-08-19T04:50:38.326",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254357,1724043038335,-500.0,0.00010999,2,"2024-08-19T04:50:38.335",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254358,1724043038344,-500.0,0.00010999,2,"2024-08-19T04:50:38.344",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254359,1724043038353,-1358.44,0.00010999,2,"2024-08-19T04:50:38.353",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254360,1724043038363,-500.0,0.00010999,2,"2024-08-19T04:50:38.363",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254361,1724043038372,-1358.44,0.00010999,2,"2024-08-19T04:50:38.372",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254362,1724043038381,-1358.44,0.00010999,2,"2024-08-19T04:50:38.381",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254363,1724043038390,-500.0,0.00010999,2,"2024-08-19T04:50:38.390",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254364,1724043038399,-1358.57961299,0.00010999,2,"2024-08-19T04:50:38.399",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254365,1724043038408,-500.0,0.00010999,2,"2024-08-19T04:50:38.408",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254366,1724043038417,-500.0,0.00010999,2,"2024-08-19T04:50:38.417",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254367,1724043038426,-500.0,0.00010999,2,"2024-08-19T04:50:38.426",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254368,1724043038435,-500.0,0.00010999,2,"2024-08-19T04:50:38.435",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254369,1724043038444,-500.0,0.00010999,2,"2024-08-19T04:50:38.444",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254370,1724043038453,-611.60739957,0.00010999,2,"2024-08-19T04:50:38.453",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254371,1724043038463,-1618.07,0.00010999,2,"2024-08-19T04:50:38.463",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254372,1724043038472,-1618.07,0.00010999,2,"2024-08-19T04:50:38.472",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254373,1724043038484,-1618.07,0.00010999,2,"2024-08-19T04:50:38.484",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254374,1724043038494,-1618.07,0.00010999,2,"2024-08-19T04:50:38.494",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254375,1724043038505,-1618.07,0.00010999,2,"2024-08-19T04:50:38.505",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254376,1724043038514,-1618.07,0.00010999,2,"2024-08-19T04:50:38.514",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254377,1724043038524,-1618.07,0.00010999,2,"2024-08-19T04:50:38.524",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254378,1724043038534,-1618.07,0.00010999,2,"2024-08-19T04:50:38.534",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254379,1724043038544,-1618.07,0.00010999,2,"2024-08-19T04:50:38.544",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254380,1724043038554,-1618.07,0.00010999,2,"2024-08-19T04:50:38.554",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254381,1724043038564,-1618.07,0.00010999,2,"2024-08-19T04:50:38.564",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254382,1724043038575,-1618.07,0.00010999,2,"2024-08-19T04:50:38.575",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254383,1724043038584,-1104.73,0.00010999,2,"2024-08-19T04:50:38.584",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254384,1724043038593,-1618.07,0.00010999,2,"2024-08-19T04:50:38.593",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254385,1724043038602,-1618.07,0.00010999,2,"2024-08-19T04:50:38.602",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254386,1724043038611,-1104.73,0.00010999,2,"2024-08-19T04:50:38.611",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254387,1724043038620,-1104.73,0.00010999,2,"2024-08-19T04:50:38.620",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254388,1724043038630,-1618.07,0.00010999,2,"2024-08-19T04:50:38.630",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254389,1724043038643,-1618.07,0.00010999,2,"2024-08-19T04:50:38.643",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254390,1724043038653,-1104.73,0.00010999,2,"2024-08-19T04:50:38.653",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254391,1724043038663,-1104.73,0.00010999,2,"2024-08-19T04:50:38.663",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254392,1724043038674,-1618.07,0.00010999,2,"2024-08-19T04:50:38.674",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254393,1724043038683,-1104.73,0.00010999,2,"2024-08-19T04:50:38.683",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254394,1724043038693,-1618.07,0.00010999,2,"2024-08-19T04:50:38.693",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254395,1724043038707,-1618.07,0.00010999,2,"2024-08-19T04:50:38.707",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254396,1724043038716,-1104.73,0.00010999,2,"2024-08-19T04:50:38.716",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254397,1724043038727,-1618.07,0.00010999,2,"2024-08-19T04:50:38.727",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254398,1724043038737,-1104.73,0.00010999,2,"2024-08-19T04:50:38.737",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254399,1724043038747,-1618.07,0.00010999,2,"2024-08-19T04:50:38.747",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254400,1724043038757,-1104.73,0.00010999,2,"2024-08-19T04:50:38.757",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254401,1724043038767,-1618.17226751,0.00010999,2,"2024-08-19T04:50:38.767",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254402,1724043038776,-1104.73,0.00010999,2,"2024-08-19T04:50:38.776",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254403,1724043038784,-1104.73,0.00010999,2,"2024-08-19T04:50:38.784",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254404,1724043038794,-1104.73,0.00010999,2,"2024-08-19T04:50:38.794",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254405,1724043038803,-1104.73,0.00010999,2,"2024-08-19T04:50:38.803",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254406,1724043038814,-1104.73,0.00010999,2,"2024-08-19T04:50:38.814",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254407,1724043038823,-1104.73,0.00010999,2,"2024-08-19T04:50:38.823",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254408,1724043038832,-1104.73,0.00010999,2,"2024-08-19T04:50:38.832",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254409,1724043038841,-1104.73,0.00010999,2,"2024-08-19T04:50:38.841",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254410,1724043038852,-1104.73,0.00010999,2,"2024-08-19T04:50:38.852",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254411,1724043038863,-1104.73,0.00010999,2,"2024-08-19T04:50:38.863",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254412,1724043038872,-190.6755443,0.00010999,2,"2024-08-19T04:50:38.872",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254413,1724043038882,-1104.73,0.00010999,2,"2024-08-19T04:50:38.882",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254414,1724043038891,-1104.73,0.00010999,2,"2024-08-19T04:50:38.891",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254415,1724043038900,-1104.96474681,0.00010999,2,"2024-08-19T04:50:38.900",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254416,1724043038910,-1722.25,0.00010999,2,"2024-08-19T04:50:38.910",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254417,1724043038919,-1722.25,0.00010999,2,"2024-08-19T04:50:38.919",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254418,1724043038928,-1722.25,0.00010999,2,"2024-08-19T04:50:38.928",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254419,1724043038938,-1722.25,0.00010999,2,"2024-08-19T04:50:38.938",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254420,1724043038948,-1722.25,0.00010999,2,"2024-08-19T04:50:38.948",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254421,1724043038957,-1722.25,0.00010999,2,"2024-08-19T04:50:38.957",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254422,1724043038966,-1722.25,0.00010999,2,"2024-08-19T04:50:38.966",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254423,1724043038976,-1722.25,0.00010999,2,"2024-08-19T04:50:38.976",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254424,1724043038985,-1722.25,0.00010999,2,"2024-08-19T04:50:38.985",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254425,1724043038994,-1722.25,0.00010999,2,"2024-08-19T04:50:38.994",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254426,1724043039003,-1722.25,0.00010999,2,"2024-08-19T04:50:39.003",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254427,1724043039012,-1722.25,0.00010999,2,"2024-08-19T04:50:39.012",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254428,1724043039021,-1722.25,0.00010999,2,"2024-08-19T04:50:39.021",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254429,1724043039062,-1722.25,0.00010999,2,"2024-08-19T04:50:39.062",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254430,1724043039072,-1722.25,0.00010999,2,"2024-08-19T04:50:39.072",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254431,1724043039086,-1722.25,0.00010999,2,"2024-08-19T04:50:39.086",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254432,1724043039095,-1722.25,0.00010999,2,"2024-08-19T04:50:39.095",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254433,1724043039104,-1722.25,0.00010999,2,"2024-08-19T04:50:39.104",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254434,1724043039113,-1722.25,0.00010999,2,"2024-08-19T04:50:39.113",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254435,1724043039123,-1722.25,0.00010999,2,"2024-08-19T04:50:39.123",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254436,1724043039132,-1722.25,0.00010999,2,"2024-08-19T04:50:39.132",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254437,1724043039141,-1722.26773444,0.00010999,2,"2024-08-19T04:50:39.141",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254438,1724043039150,-151.0,0.00010999,2,"2024-08-19T04:50:39.150",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254439,1724043039161,-151.0,0.00010999,2,"2024-08-19T04:50:39.161",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254440,1724043039171,-209.3814,0.00010999,2,"2024-08-19T04:50:39.171",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254441,1724043039180,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.180",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254442,1724043039189,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.189",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254443,1724043039198,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.198",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254444,1724043039207,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.207",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254445,1724043039216,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.216",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254446,1724043039225,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.225",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254447,1724043039234,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.234",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254448,1724043039243,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.243",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254449,1724043039252,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.252",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254450,1724043039261,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.261",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254451,1724043039270,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.270",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254452,1724043039279,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.279",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254453,1724043039288,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.288",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254454,1724043039296,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.296",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254455,1724043039305,-1580.127687,0.00010999,2,"2024-08-19T04:50:39.305",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254456,1724043039314,-1580.127679,0.00010999,2,"2024-08-19T04:50:39.314",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254457,1724043039328,-620.11,0.00010999,2,"2024-08-19T04:50:39.328",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254458,1724043039337,-620.11,0.00010999,2,"2024-08-19T04:50:39.337",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254459,1724043039346,-620.11,0.00010999,2,"2024-08-19T04:50:39.346",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254460,1724043039355,-620.11,0.00010999,2,"2024-08-19T04:50:39.355",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254461,1724043039364,-270.60181535,0.00010999,2,"2024-08-19T04:50:39.364",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254462,1724043039373,-620.11,0.00010999,2,"2024-08-19T04:50:39.373",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254463,1724043039382,-620.11,0.00010999,2,"2024-08-19T04:50:39.382",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254464,1724043039390,-620.11,0.00010999,2,"2024-08-19T04:50:39.390",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254465,1724043039400,-620.11,0.00010999,2,"2024-08-19T04:50:39.400",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254466,1724043039409,-520.501741,0.00010999,2,"2024-08-19T04:50:39.409",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254467,1724043039418,-620.11,0.00010999,2,"2024-08-19T04:50:39.418",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254468,1724043039427,-520.501741,0.00010999,2,"2024-08-19T04:50:39.427",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254469,1724043039436,-620.11,0.00010999,2,"2024-08-19T04:50:39.436",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254470,1724043039446,-620.11,0.00010999,2,"2024-08-19T04:50:39.446",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254471,1724043039455,-520.501741,0.00010999,2,"2024-08-19T04:50:39.455",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254472,1724043039463,-620.11,0.00010999,2,"2024-08-19T04:50:39.463",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254473,1724043039472,-520.501741,0.00010999,2,"2024-08-19T04:50:39.472",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254474,1724043039481,-620.11,0.00010999,2,"2024-08-19T04:50:39.481",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254475,1724043039490,-520.501741,0.00010999,2,"2024-08-19T04:50:39.490",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254476,1724043039499,-620.11,0.00010999,2,"2024-08-19T04:50:39.499",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254477,1724043039508,-620.11,0.00010999,2,"2024-08-19T04:50:39.508",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254478,1724043039517,-520.501741,0.00010999,2,"2024-08-19T04:50:39.517",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254479,1724043039526,-620.11,0.00010999,2,"2024-08-19T04:50:39.526",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254480,1724043039535,-520.501741,0.00010999,2,"2024-08-19T04:50:39.535",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254481,1724043039544,-620.11,0.00010999,2,"2024-08-19T04:50:39.544",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254482,1724043039552,-620.11,0.00010999,2,"2024-08-19T04:50:39.552",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254483,1724043039562,-520.501741,0.00010999,2,"2024-08-19T04:50:39.562",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254484,1724043039573,-620.11,0.00010999,2,"2024-08-19T04:50:39.573",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254485,1724043039582,-620.11,0.00010999,2,"2024-08-19T04:50:39.582",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254486,1724043039591,-620.11,0.00010999,2,"2024-08-19T04:50:39.591",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254487,1724043039600,-620.27601429,0.00010999,2,"2024-08-19T04:50:39.600",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254488,1724043039609,-520.501741,0.00010999,2,"2024-08-19T04:50:39.609",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254489,1724043039618,-520.501741,0.00010999,2,"2024-08-19T04:50:39.618",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254490,1724043039627,-520.501741,0.00010999,2,"2024-08-19T04:50:39.627",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254491,1724043039636,-520.501741,0.00010999,2,"2024-08-19T04:50:39.636",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254492,1724043039645,-520.501741,0.00010999,2,"2024-08-19T04:50:39.645",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254493,1724043039654,-520.501741,0.00010999,2,"2024-08-19T04:50:39.654",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254494,1724043039663,-520.501741,0.00010999,2,"2024-08-19T04:50:39.663",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254495,1724043039672,-520.501749,0.00010999,2,"2024-08-19T04:50:39.672",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254496,1724043039682,-628.95048865,0.00010999,2,"2024-08-19T04:50:39.682",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254497,1724043039691,-439.56904759,0.00010999,2,"2024-08-19T04:50:39.691",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254498,1724043039700,-151.0,0.00010999,2,"2024-08-19T04:50:39.700",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254499,1724043039709,-151.0,0.00010999,2,"2024-08-19T04:50:39.709",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254500,1724043039718,-151.0,0.00010999,2,"2024-08-19T04:50:39.718",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254501,1724043039727,-151.0,0.00010999,2,"2024-08-19T04:50:39.727",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254502,1724043039737,-151.0,0.00010999,2,"2024-08-19T04:50:39.737",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254503,1724043039746,-151.0,0.00010999,2,"2024-08-19T04:50:39.746",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254504,1724043039756,-256.765186,0.00010999,2,"2024-08-19T04:50:39.756",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254505,1724043039765,-500.0,0.00010999,2,"2024-08-19T04:50:39.765",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254506,1724043039774,-500.0,0.00010999,2,"2024-08-19T04:50:39.774",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254507,1724043039784,-500.0,0.00010999,2,"2024-08-19T04:50:39.784",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254508,1724043039793,-500.0,0.00010999,2,"2024-08-19T04:50:39.793",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254509,1724043039802,-500.0,0.00010999,2,"2024-08-19T04:50:39.802",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254510,1724043039812,-500.0,0.00010999,2,"2024-08-19T04:50:39.812",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254512,1724043039822,-500.0,0.00010999,2,"2024-08-19T04:50:39.822",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254513,1724043039831,-500.0,0.00010999,2,"2024-08-19T04:50:39.831",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254514,1724043039840,-500.0,0.00010999,2,"2024-08-19T04:50:39.840",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254515,1724043039849,-500.0,0.00010999,2,"2024-08-19T04:50:39.849",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254516,1724043039859,-500.0,0.00010999,2,"2024-08-19T04:50:39.859",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254518,1724043039867,-500.0,0.00010999,2,"2024-08-19T04:50:39.867",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254519,1724043039877,-500.0,0.00010999,2,"2024-08-19T04:50:39.877",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254520,1724043039887,-500.0,0.00010999,2,"2024-08-19T04:50:39.887",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254521,1724043039896,-500.0,0.00010999,2,"2024-08-19T04:50:39.896",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254522,1724043039906,-500.0,0.00010999,2,"2024-08-19T04:50:39.906",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254523,1724043039915,-500.0,0.00010999,2,"2024-08-19T04:50:39.915",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254524,1724043039925,-500.0,0.00010999,2,"2024-08-19T04:50:39.925",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254525,1724043039935,-151.0,0.00010999,2,"2024-08-19T04:50:39.935",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254526,1724043039944,-500.0,0.00010999,2,"2024-08-19T04:50:39.944",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254527,1724043039954,-360.47277349,0.00010999,2,"2024-08-19T04:50:39.954",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254528,1724043039964,-500.0,0.00010999,2,"2024-08-19T04:50:39.964",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254529,1724043039973,-500.0,0.00010999,2,"2024-08-19T04:50:39.973",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254530,1724043039982,-500.0,0.00010999,2,"2024-08-19T04:50:39.982",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254531,1724043039991,-500.0,0.00010999,2,"2024-08-19T04:50:39.991",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254532,1724043040001,-521.7838848,0.00010999,2,"2024-08-19T04:50:40.001",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254533,1724043040010,-582181.35810233,0.00011,2,"2024-08-19T04:50:40.010",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254542,1724043040158,-665.04732599,0.00011,2,"2024-08-19T04:50:40.158",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254547,1724043040193,-1309.3467499,0.00011,2,"2024-08-19T04:50:40.193",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254549,1724043040209,-528.72304049,0.00011,2,"2024-08-19T04:50:40.209",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254554,1724043040264,-392.88321767,0.00011,2,"2024-08-19T04:50:40.264",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254555,1724043040275,-14149.63151993,0.00011,2,"2024-08-19T04:50:40.275",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254556,1724043040536,-29356.99999999,0.00011,2,"2024-08-19T04:50:40.536",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254557,1724043040593,-452.26930998,0.00011,2,"2024-08-19T04:50:40.593",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254575,1724043043109,-155.0,9.988e-05,2,"2024-08-19T04:50:43.109",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254577,1724043043119,-323.34308508,0.00011,2,"2024-08-19T04:50:43.119",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254597,1724043046172,-352.5162006,0.00011,2,"2024-08-19T04:50:46.172",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254598,1724043046229,-335.97564,0.00011,2,"2024-08-19T04:50:46.229",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254599,1724043144456,267.24,8.806e-05,2,"2024-08-19T04:52:24.456",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254600,1724043272019,-183.97,9.999e-05,2,"2024-08-19T04:54:32.019",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254601,1724043272041,-531.39122984,0.00010566,2,"2024-08-19T04:54:32.041",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254602,1724043272064,-256.49288835,0.00010566,2,"2024-08-19T04:54:32.064",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254603,1724043272086,-235.95346244,0.00010566,2,"2024-08-19T04:54:32.086",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254604,1724043272108,-155.0,0.00010566,2,"2024-08-19T04:54:32.108",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254605,1724043272129,-251.44473745,0.00010566,2,"2024-08-19T04:54:32.129",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254606,1724043272155,-275.1054945,0.00010566,2,"2024-08-19T04:54:32.155",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254607,1724043272179,-524.25987859,0.00010566,2,"2024-08-19T04:54:32.179",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254608,1724043272202,-155.43804954,0.00010566,2,"2024-08-19T04:54:32.202",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254609,1724043272225,-2342.45587798,0.00010566,2,"2024-08-19T04:54:32.225",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254610,1724043272249,-155.44784194,0.00010566,2,"2024-08-19T04:54:32.249",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254611,1724043272272,-528.80773361,0.00010566,2,"2024-08-19T04:54:32.272",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254612,1724043272294,-159.58732349,0.00010566,2,"2024-08-19T04:54:32.294",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254613,1724043272316,-3284.640274,0.0001062,2,"2024-08-19T04:54:32.316",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254614,1724043272338,-150.0,0.00010673,2,"2024-08-19T04:54:32.338",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254615,1724043272360,-155.46554055,0.00010674,2,"2024-08-19T04:54:32.360",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254616,1724043272382,-155.61945661,0.00010674,2,"2024-08-19T04:54:32.382",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254617,1724043272404,-155.0,0.00010674,2,"2024-08-19T04:54:32.404",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254618,1724043272425,-440.02330588,0.00010674,2,"2024-08-19T04:54:32.425",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254619,1724043272448,-175.02110761,0.00010674,2,"2024-08-19T04:54:32.448",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254620,1724043272470,-179.4623719,0.00010674,2,"2024-08-19T04:54:32.470",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254621,1724043272493,-698.86020573,0.00010674,2,"2024-08-19T04:54:32.493",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254622,1724043272516,-155.31848555,0.00010674,2,"2024-08-19T04:54:32.516",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254623,1724043272538,-547.86236267,0.00010674,2,"2024-08-19T04:54:32.538",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254624,1724043272560,-892.04452683,0.00010674,2,"2024-08-19T04:54:32.560",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254625,1724043272583,-309.98957003,0.00010674,2,"2024-08-19T04:54:32.583",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254626,1724043272606,-155.87937532,0.00010674,2,"2024-08-19T04:54:32.606",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254627,1724043272630,-6579.45889959,0.00010889,2,"2024-08-19T04:54:32.630",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254628,1724043279546,-155.40567881,0.00010566,2,"2024-08-19T04:54:39.546",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254629,1724043279568,-155.35762313,0.00010674,2,"2024-08-19T04:54:39.568",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254630,1724043279590,-814.90370041,0.00010889,2,"2024-08-19T04:54:39.590",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254631,1724043279615,-10835.25878375,0.0001089,2,"2024-08-19T04:54:39.615",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254632,1724043279641,-176.2275,0.00010898,2,"2024-08-19T04:54:39.641",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254633,1724043279665,-7862.8467139,0.000109,2,"2024-08-19T04:54:39.665",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254634,1724043280011,-20000.0,0.000109,2,"2024-08-19T04:54:40.011",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254637,1724043650807,278.56,8.219e-05,2,"2024-08-19T05:00:50.807",0.00031025,16.77,0.994425537805591,1906689216.5252798]
[335254638,1724043909251,263.06,9.898e-05,2,"2024-08-19T05:05:09.251",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254639,1724043914324,150.0,9.888e-05,2,"2024-08-19T05:05:14.324",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254640,1724043920828,450.09,9.882e-05,2,"2024-08-19T05:05:20.828",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254641,1724043982643,197.23721453,9.899e-05,2,"2024-08-19T05:06:22.643",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254642,1724044026381,250.0,9.83e-05,2,"2024-08-19T05:07:06.381",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254643,1724044035951,15490.03475058,9.86e-05,2,"2024-08-19T05:07:15.951",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254645,1724044046536,155.31493906,8.687e-05,2,"2024-08-19T05:07:26.536",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254646,1724044100542,500.0,9.879e-05,2,"2024-08-19T05:08:20.542",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254647,1724044204486,-442.04,9.908e-05,2,"2024-08-19T05:10:04.486",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254648,1724044204516,-300.0,9.976e-05,2,"2024-08-19T05:10:04.516",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254650,1724044204546,-3047.4693556,9.977e-05,2,"2024-08-19T05:10:04.546",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254651,1724044204599,-3789.5093556,9.977e-05,2,"2024-08-19T05:10:04.599",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254653,1724044204675,-2171.22647548,9.977e-05,2,"2024-08-19T05:10:04.675",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254660,1724044232238,-297.89887545,9.922e-05,2,"2024-08-19T05:10:32.238",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254661,1724044232248,-52.10112455,9.977e-05,2,"2024-08-19T05:10:32.248",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254662,1724044232259,-4670.58140367,9.977e-05,2,"2024-08-19T05:10:32.259",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254663,1724044232271,-1151.46668097,9.977e-05,2,"2024-08-19T05:10:32.271",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254664,1724044232297,-334.50747262,9.977e-05,2,"2024-08-19T05:10:32.297",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254665,1724044232355,-522.58091288,9.977e-05,2,"2024-08-19T05:10:32.355",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254681,1724044232902,-2901.53875088,9.977e-05,2,"2024-08-19T05:10:32.902",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254682,1724044232913,-2889.96806604,9.977e-05,2,"2024-08-19T05:10:32.913",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254683,1724044232924,-1205.83906467,9.977e-05,2,"2024-08-19T05:10:32.924",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254684,1724044232935,-399.12662878,9.977e-05,2,"2024-08-19T05:10:32.935",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254685,1724044232955,-97.86470826,9.977e-05,2,"2024-08-19T05:10:32.955",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254686,1724044232964,-1699.54077851,0.0001,2,"2024-08-19T05:10:32.964",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254687,1724044232975,-335.92939992,0.0001,2,"2024-08-19T05:10:32.975",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254688,1724044232986,-348.89010204,0.0001,2,"2024-08-19T05:10:32.986",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254689,1724044232998,-1491.90374335,0.0001,2,"2024-08-19T05:10:32.998",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254690,1724044233007,-748.72,0.00010022,2,"2024-08-19T05:10:33.007",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254691,1724044233017,-549.91,0.00010282,2,"2024-08-19T05:10:33.017",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254692,1724044233026,-278.56,0.00010472,2,"2024-08-19T05:10:33.026",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254693,1724044233035,-150.99,0.00010472,2,"2024-08-19T05:10:33.035",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254694,1724044233044,-125.59448726,0.00010472,2,"2024-08-19T05:10:33.044",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254696,1724044238237,-4794.24611515,0.00010471,2,"2024-08-19T05:10:38.237",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254697,1724044238247,-303.6,0.000105,2,"2024-08-19T05:10:38.247",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254698,1724044238257,-984.57064758,0.00010505,2,"2024-08-19T05:10:38.257",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254699,1724044238268,-4419.7095103,0.00010505,2,"2024-08-19T05:10:38.268",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254700,1724044238277,-150.0,0.00010578,2,"2024-08-19T05:10:38.277",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254701,1724044238286,-172.25,0.00010678,2,"2024-08-19T05:10:38.286",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254702,1724044238295,-499.99,0.00010678,2,"2024-08-19T05:10:38.295",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254703,1724044238304,-5164.89,0.00010678,2,"2024-08-19T05:10:38.304",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254704,1724044238313,-150.0,0.00010698,2,"2024-08-19T05:10:38.313",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254705,1724044238322,-649.2,0.00010699,2,"2024-08-19T05:10:38.322",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254706,1724044238331,-1461.13,0.00010699,2,"2024-08-19T05:10:38.331",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254707,1724044238341,-897.43,0.00010699,2,"2024-08-19T05:10:38.341",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254708,1724044238350,-4540.49,0.00010699,2,"2024-08-19T05:10:38.350",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254709,1724044238359,-150.99,0.00010699,2,"2024-08-19T05:10:38.359",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254710,1724044238368,-2033.78198603,0.00010699,2,"2024-08-19T05:10:38.368",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254711,1724044238378,-2502.77061017,0.00010699,2,"2024-08-19T05:10:38.378",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254712,1724044238387,-150.38,0.000107,2,"2024-08-19T05:10:38.387",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254713,1724044238397,-888.04,0.000107,2,"2024-08-19T05:10:38.397",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254714,1724044238406,-153.04,0.000107,2,"2024-08-19T05:10:38.406",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254715,1724044238415,-1276.0146638,0.00010713,2,"2024-08-19T05:10:38.415",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254716,1724044238424,-174.89,0.00010713,2,"2024-08-19T05:10:38.424",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254717,1724044238433,-1074.0,0.00010775,2,"2024-08-19T05:10:38.433",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254718,1724044238442,-1157.03052786,0.00010799,2,"2024-08-19T05:10:38.442",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254719,1724044238455,-1207.1225,0.000108,2,"2024-08-19T05:10:38.455",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254720,1724044238465,-2265.6999,0.000108,2,"2024-08-19T05:10:38.465",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254721,1724044238474,-401.62337545,0.000108,2,"2024-08-19T05:10:38.474",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254722,1724044238483,-24586.01001984,0.000108,2,"2024-08-19T05:10:38.483",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254723,1724044238495,-2690.65746177,0.000108,2,"2024-08-19T05:10:38.495",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254724,1724044238507,-445.34091486,0.000108,2,"2024-08-19T05:10:38.507",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254725,1724044238518,-655.1269522,0.000108,2,"2024-08-19T05:10:38.518",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254726,1724044238534,-8436.90292325,0.000108,2,"2024-08-19T05:10:38.534",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254727,1724044238545,-616.0766574,0.000108,2,"2024-08-19T05:10:38.545",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254728,1724044238564,-504.3514221,0.000108,2,"2024-08-19T05:10:38.564",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254729,1724044238575,-851.89556167,0.000108,2,"2024-08-19T05:10:38.575",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254730,1724044238586,-1367.38108083,0.000108,2,"2024-08-19T05:10:38.586",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254731,1724044238595,-150.0,0.00010852,2,"2024-08-19T05:10:38.595",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254732,1724044238604,-150.0,0.00010852,2,"2024-08-19T05:10:38.604",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254733,1724044238613,-150.0,0.00010852,2,"2024-08-19T05:10:38.613",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254734,1724044238623,-150.0,0.00010852,2,"2024-08-19T05:10:38.623",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254735,1724044238631,-155.70321692,0.00010862,2,"2024-08-19T05:10:38.631",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254736,1724044238640,-164.41632778,0.00010862,2,"2024-08-19T05:10:38.640",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254737,1724044238649,-219.05448022,0.00010862,2,"2024-08-19T05:10:38.649",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254738,1724044238658,-178.63735846,0.00010888,2,"2024-08-19T05:10:38.658",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254739,1724044238668,-219.05448022,0.00010888,2,"2024-08-19T05:10:38.668",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254740,1724044238676,-184.92147885,0.00010888,2,"2024-08-19T05:10:38.676",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254741,1724044238685,-167.19723832,0.00010888,2,"2024-08-19T05:10:38.685",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254742,1724044238695,-347.92812216,0.00010888,2,"2024-08-19T05:10:38.695",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254743,1724044238704,-155.0,0.00010888,2,"2024-08-19T05:10:38.704",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254744,1724044238712,-139.07966586,0.0001089,2,"2024-08-19T05:10:38.712",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254761,1724044240849,-1139.21329126,0.00010713,2,"2024-08-19T05:10:40.849",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254762,1724044240859,-43.58670874,0.00010713,2,"2024-08-19T05:10:40.859",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254763,1724044240962,-1464.92079644,0.00010713,2,"2024-08-19T05:10:40.962",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254764,1724044240971,-297.57530605,0.00010862,2,"2024-08-19T05:10:40.971",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254765,1724044240981,-255.3689167,0.00010888,2,"2024-08-19T05:10:40.981",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254766,1724044240990,-101.84627102,0.0001089,2,"2024-08-19T05:10:40.990",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254767,1724044241000,-485.22914892,0.0001089,2,"2024-08-19T05:10:41.000",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254768,1724044241009,-357.4813523,0.0001089,2,"2024-08-19T05:10:41.009",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254769,1724044241018,-155.0,0.0001089,2,"2024-08-19T05:10:41.018",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254770,1724044241028,-238.91923689,0.0001089,2,"2024-08-19T05:10:41.028",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254773,1724044243398,-89.35328617,0.0001089,2,"2024-08-19T05:10:43.398",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254774,1724044243408,-155.0,0.0001089,2,"2024-08-19T05:10:43.408",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254775,1724044243417,-155.0,0.0001089,2,"2024-08-19T05:10:43.417",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254776,1724044243427,-166.1781,0.00010899,2,"2024-08-19T05:10:43.427",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254777,1724044243436,-2743.23388574,0.00010899,2,"2024-08-19T05:10:43.436",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254781,1724044243976,-904.85372732,0.00010899,2,"2024-08-19T05:10:43.976",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254782,1724044246392,-252.76883574,0.00010899,2,"2024-08-19T05:10:46.392",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254783,1724044246404,-1366.69381511,0.00010899,2,"2024-08-19T05:10:46.404",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254784,1724044246415,-1458.35933609,0.00010899,2,"2024-08-19T05:10:46.415",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254785,1724044246424,-1911.06691116,0.00010899,2,"2024-08-19T05:10:46.424",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254786,1724044246433,-258.14595329,0.00010899,2,"2024-08-19T05:10:46.433",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254787,1724044246444,-399.98561821,0.00010899,2,"2024-08-19T05:10:46.444",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254788,1724044246461,-1005.73912808,0.00010899,2,"2024-08-19T05:10:46.461",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254789,1724044246472,-247.19621151,0.00010899,2,"2024-08-19T05:10:46.472",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254790,1724044246481,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.481",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254791,1724044246491,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.491",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254792,1724044246499,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.499",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254793,1724044246509,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.509",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254794,1724044246519,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.519",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254795,1724044246529,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.529",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254796,1724044246539,-1911.06691109,0.00010899,2,"2024-08-19T05:10:46.539",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254797,1724044246548,-1877.49,0.00010899,2,"2024-08-19T05:10:46.548",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254798,1724044246559,-1222.55,0.00010899,2,"2024-08-19T05:10:46.559",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254799,1724044246569,-500.0,0.00010899,2,"2024-08-19T05:10:46.569",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254800,1724044246579,-500.0,0.00010899,2,"2024-08-19T05:10:46.579",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254801,1724044246588,-500.0,0.00010899,2,"2024-08-19T05:10:46.588",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254802,1724044246597,-493.4,0.00010899,2,"2024-08-19T05:10:46.597",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254804,1724044246606,-5599.4383861,0.000109,2,"2024-08-19T05:10:46.606",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254806,1724044246616,-30125.4894,0.000109,2,"2024-08-19T05:10:46.616",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254808,1724044246625,-825.2681,0.000109,2,"2024-08-19T05:10:46.625",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254810,1724044246635,-36532.8122,0.000109,2,"2024-08-19T05:10:46.635",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254812,1724044246645,-2500.0,0.000109,2,"2024-08-19T05:10:46.645",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254814,1724044246654,-5437.28506309,0.000109,2,"2024-08-19T05:10:46.654",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254815,1724044246663,-785.73958625,0.000109,4,"2024-08-19T05:10:46.663",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254817,1724044246672,-2500.0,0.000109,2,"2024-08-19T05:10:46.672",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254818,1724044246681,-183.97398844,0.000109,2,"2024-08-19T05:10:46.681",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254819,1724044246690,-1911.06691109,0.000109,2,"2024-08-19T05:10:46.690",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254820,1724044246700,-256.3785692,0.000109,2,"2024-08-19T05:10:46.700",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254823,1724044246710,-1580.20923407,0.000109,2,"2024-08-19T05:10:46.710",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254828,1724044475635,273.86,8.219e-05,2,"2024-08-19T05:14:35.635",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254829,1724044650276,-13057.422979,9.943e-05,2,"2024-08-19T05:17:30.276",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254830,1724044650302,-415.33143209,9.943e-05,2,"2024-08-19T05:17:30.302",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254831,1724044650505,-300.0,9.961e-05,2,"2024-08-19T05:17:30.505",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254832,1724044650528,-300.0,9.961e-05,2,"2024-08-19T05:17:30.528",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254833,1724044650550,-699.22333,0.0001,2,"2024-08-19T05:17:30.550",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254834,1724044650573,-369.67,0.0001,2,"2024-08-19T05:17:30.573",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254835,1724044650598,-639.92,0.00010053,2,"2024-08-19T05:17:30.598",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254836,1724044650622,-155.1,0.00010078,2,"2024-08-19T05:17:30.622",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254837,1724044650644,-273.86,0.00010477,2,"2024-08-19T05:17:30.644",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254838,1724044650668,-221.02,0.00010505,2,"2024-08-19T05:17:30.668",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254839,1724044650688,-2111.63219542,0.00010713,2,"2024-08-19T05:17:30.688",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254840,1724044650710,-283.60859595,0.00010713,2,"2024-08-19T05:17:30.710",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254841,1724044650731,-260.0992,0.00010799,2,"2024-08-19T05:17:30.731",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254842,1724044650753,-913.11226754,0.00010799,2,"2024-08-19T05:17:30.753",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254843,1724044651338,-2872.50343246,0.00010799,2,"2024-08-19T05:17:31.338",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254844,1724044651360,-150.0,0.00010799,2,"2024-08-19T05:17:31.360",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254845,1724044651383,-155.0,0.00010799,2,"2024-08-19T05:17:31.383",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254846,1724044651405,-16822.49656754,0.000108,2,"2024-08-19T05:17:31.405",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254847,1724044651841,-11033.32853246,0.000108,2,"2024-08-19T05:17:31.841",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254848,1724044651863,-807.4565,0.000108,2,"2024-08-19T05:17:31.863",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254849,1724044651885,-464.8085,0.000108,2,"2024-08-19T05:17:31.885",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254850,1724044651906,-401.62337545,0.000108,2,"2024-08-19T05:17:31.906",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254851,1724044651928,-1004.0,0.000108,2,"2024-08-19T05:17:31.928",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254852,1724044651950,-1287.99776217,0.00010835,2,"2024-08-19T05:17:31.950",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254853,1724044651972,-585.51,0.00010867,2,"2024-08-19T05:17:31.972",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254854,1724044651996,-852.459,0.00010867,2,"2024-08-19T05:17:31.996",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254855,1724044652022,-179.8323061,0.00010888,2,"2024-08-19T05:17:32.022",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254856,1724044652047,-303.98208233,0.00010888,2,"2024-08-19T05:17:32.047",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254857,1724044652070,-1976.88819,0.0001089,2,"2024-08-19T05:17:32.070",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254858,1724044652093,-195.8396,0.00010899,2,"2024-08-19T05:17:32.093",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254859,1724044652116,-906.27415149,0.00010899,2,"2024-08-19T05:17:32.116",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254860,1724044652347,-19093.72584851,0.00010899,2,"2024-08-19T05:17:32.347",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254861,1724044652371,-500.0,0.00010899,2,"2024-08-19T05:17:32.371",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254862,1724044652393,-406.27415149,0.00010899,2,"2024-08-19T05:17:32.393",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254863,1724044653616,-157.71824926,0.00010862,2,"2024-08-19T05:17:33.616",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254864,1724044653641,-93.72584851,0.00010899,2,"2024-08-19T05:17:33.641",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254865,1724044653665,-500.0,0.00010899,2,"2024-08-19T05:17:33.665",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254866,1724044653689,-770.91379845,0.000109,2,"2024-08-19T05:17:33.689",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254867,1724044653712,-265.12881196,0.000109,2,"2024-08-19T05:17:33.712",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254868,1724044653734,-163.30126044,0.000109,2,"2024-08-19T05:17:33.734",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254869,1724044653760,-201.66611668,0.000109,2,"2024-08-19T05:17:33.760",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254870,1724044653783,-654.78298854,0.000109,4,"2024-08-19T05:17:33.783",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254871,1724044653809,-2000.0,0.000109,2,"2024-08-19T05:17:33.809",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254872,1724044653832,-200.0,0.000109,2,"2024-08-19T05:17:33.832",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254873,1724044653858,-1197.6,0.000109,2,"2024-08-19T05:17:33.858",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254874,1724044653881,-1000.0,0.000109,2,"2024-08-19T05:17:33.881",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254875,1724044653906,-192.47075282,0.00010949,2,"2024-08-19T05:17:33.906",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254876,1724044653929,-155.21216456,0.00010949,2,"2024-08-19T05:17:33.929",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254877,1724044653952,-420.0,0.00010957,2,"2024-08-19T05:17:33.952",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254878,1724044653978,-420.0,0.00010957,2,"2024-08-19T05:17:33.978",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254879,1724044654002,-3294.1747,0.00010959,2,"2024-08-19T05:17:34.002",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254880,1724044654025,-782.78,0.00010959,2,"2024-08-19T05:17:34.025",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254881,1724044654049,-155.0,0.00010979,2,"2024-08-19T05:17:34.049",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254882,1724044654072,-1027.3279663,0.00010992,2,"2024-08-19T05:17:34.072",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254883,1724044654094,-1027.3279663,0.00010992,2,"2024-08-19T05:17:34.094",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254884,1724044654117,-1027.3279663,0.00010992,2,"2024-08-19T05:17:34.117",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254885,1724044654139,-1027.3279663,0.00010992,2,"2024-08-19T05:17:34.139",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254886,1724044654162,-1027.3279663,0.00010992,2,"2024-08-19T05:17:34.162",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254887,1724044654186,-500.0,0.00010998,2,"2024-08-19T05:17:34.186",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254888,1724044654211,-500.0,0.00010998,2,"2024-08-19T05:17:34.211",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254889,1724044654235,-150.99,0.00010998,2,"2024-08-19T05:17:34.235",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254890,1724044654261,-1087.89547728,0.00010998,2,"2024-08-19T05:17:34.261",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254891,1724044654301,-140.79452272,0.00010998,2,"2024-08-19T05:17:34.301",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254892,1724044654324,-1799.26,0.00010998,2,"2024-08-19T05:17:34.324",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254893,1724044654347,-500.0,0.00010998,2,"2024-08-19T05:17:34.347",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254894,1724044654372,-500.0,0.00010998,2,"2024-08-19T05:17:34.372",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254895,1724044654395,-516.22,0.00010998,2,"2024-08-19T05:17:34.395",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254896,1724044654418,-151.0,0.00010999,2,"2024-08-19T05:17:34.418",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254897,1724044654441,-151.0,0.00010999,2,"2024-08-19T05:17:34.441",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254898,1724044654464,-500.0,0.00010999,2,"2024-08-19T05:17:34.464",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254899,1724044654487,-500.0,0.00010999,2,"2024-08-19T05:17:34.487",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254900,1724044654512,-500.0,0.00010999,2,"2024-08-19T05:17:34.512",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254901,1724044654535,-500.0,0.00010999,2,"2024-08-19T05:17:34.535",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254902,1724044654558,-222.28055987,0.00010999,2,"2024-08-19T05:17:34.558",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254903,1724044654583,-14019.44491741,0.00010999,2,"2024-08-19T05:17:34.583",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254904,1724044655958,-3092.78495432,0.000109,2,"2024-08-19T05:17:35.958",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254905,1724044655980,-5996.32180828,0.00010999,2,"2024-08-19T05:17:35.980",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254906,1724044656004,-500.0,0.00010999,2,"2024-08-19T05:17:36.004",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254907,1724044656025,-500.0,0.00010999,2,"2024-08-19T05:17:36.025",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254908,1724044656046,-500.0,0.00010999,2,"2024-08-19T05:17:36.046",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254909,1724044656068,-500.0,0.00010999,2,"2024-08-19T05:17:36.068",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254910,1724044656090,-500.0,0.00010999,2,"2024-08-19T05:17:36.090",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254911,1724044656112,-500.0,0.00010999,2,"2024-08-19T05:17:36.112",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254912,1724044656134,-500.0,0.00010999,2,"2024-08-19T05:17:36.134",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254913,1724044656158,-500.0,0.00010999,2,"2024-08-19T05:17:36.158",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254914,1724044656180,-500.0,0.00010999,2,"2024-08-19T05:17:36.180",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254915,1724044656202,-500.0,0.00010999,2,"2024-08-19T05:17:36.202",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254916,1724044656227,-244.87324542,0.00010999,2,"2024-08-19T05:17:36.227",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254917,1724044656253,-500.0,0.00010999,2,"2024-08-19T05:17:36.253",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254918,1724044656275,-520.84519912,0.00010999,2,"2024-08-19T05:17:36.275",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254919,1724044656296,-500.0,0.00010999,2,"2024-08-19T05:17:36.296",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254920,1724044656318,-500.0,0.00010999,2,"2024-08-19T05:17:36.318",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254921,1724044656340,-500.0,0.00010999,2,"2024-08-19T05:17:36.340",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254922,1724044656361,-500.0,0.00010999,2,"2024-08-19T05:17:36.361",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254923,1724044656383,-500.0,0.00010999,2,"2024-08-19T05:17:36.383",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254924,1724044656404,-500.0,0.00010999,2,"2024-08-19T05:17:36.404",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254925,1724044656429,-500.0,0.00010999,2,"2024-08-19T05:17:36.429",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254926,1724044656453,-184.42599031,0.00010999,2,"2024-08-19T05:17:36.453",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254927,1724044656476,-960.74880255,0.00010999,2,"2024-08-19T05:17:36.476",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254928,1724044669359,-278.9014,0.00010899,2,"2024-08-19T05:17:49.359",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254929,1724044669384,-267.94119745,0.00010999,2,"2024-08-19T05:17:49.384",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254930,1724044669409,-1799.26,0.00010999,2,"2024-08-19T05:17:49.409",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254931,1724044669434,-1799.26,0.00010999,2,"2024-08-19T05:17:49.434",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254932,1724044669458,-1799.26,0.00010999,2,"2024-08-19T05:17:49.458",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254933,1724044669483,-1799.26,0.00010999,2,"2024-08-19T05:17:49.483",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254934,1724044669507,-1799.26,0.00010999,2,"2024-08-19T05:17:49.507",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254935,1724044669531,-1799.26,0.00010999,2,"2024-08-19T05:17:49.531",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254936,1724044669555,-1799.26,0.00010999,2,"2024-08-19T05:17:49.555",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254937,1724044669735,-1799.26,0.00010999,2,"2024-08-19T05:17:49.735",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254938,1724044669762,-1799.26,0.00010999,2,"2024-08-19T05:17:49.762",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254939,1724044669791,-1799.26,0.00010999,2,"2024-08-19T05:17:49.791",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254940,1724044669815,-1058.69670255,0.00010999,2,"2024-08-19T05:17:49.815",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254941,1724044707445,502.69981957,8.22e-05,2,"2024-08-19T05:18:27.445",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254942,1724044707589,502.27319543,8.22e-05,2,"2024-08-19T05:18:27.589",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254943,1724044707864,209.96856908,8.22e-05,2,"2024-08-19T05:18:27.864",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254944,1724044707896,531.83876124,8.22e-05,2,"2024-08-19T05:18:27.896",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254945,1724044744538,-494.60128173,9.943e-05,2,"2024-08-19T05:19:04.538",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254946,1724044744566,-15481.61989988,9.943e-05,2,"2024-08-19T05:19:04.566",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254947,1724044744591,-156.20638803,9.943e-05,2,"2024-08-19T05:19:04.591",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254948,1724044744620,-2158.62326234,9.943e-05,2,"2024-08-19T05:19:04.620",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254949,1724044744647,-292.14278454,9.962e-05,2,"2024-08-19T05:19:04.647",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254950,1724044744673,-349.15124606,9.962e-05,2,"2024-08-19T05:19:04.673",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254951,1724044744698,-155.25446864,9.962e-05,2,"2024-08-19T05:19:04.698",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254952,1724044744722,-403.2579673,9.962e-05,2,"2024-08-19T05:19:04.722",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254953,1724044744745,-155.40576319,9.962e-05,2,"2024-08-19T05:19:04.745",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254954,1724044744769,-296.63479044,9.962e-05,2,"2024-08-19T05:19:04.769",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254955,1724044744794,-908.17669203,9.962e-05,2,"2024-08-19T05:19:04.794",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254956,1724044744819,-261.29425219,9.962e-05,2,"2024-08-19T05:19:04.819",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254957,1724044744844,-348.31851385,9.962e-05,2,"2024-08-19T05:19:04.844",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254958,1724044744869,-407.89764163,9.962e-05,2,"2024-08-19T05:19:04.869",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254959,1724044744893,-550.0,0.0001,2,"2024-08-19T05:19:04.893",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254960,1724044744917,-510.46104815,0.0001,4,"2024-08-19T05:19:04.917",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254961,1724044750089,-419.23699242,9.943e-05,2,"2024-08-19T05:19:10.089",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254962,1724044750116,-144.32194039,0.0001,4,"2024-08-19T05:19:10.116",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254963,1724044750142,-300.13681126,0.0001,2,"2024-08-19T05:19:10.142",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254964,1724044750168,-19136.30425593,0.00010303,2,"2024-08-19T05:19:10.168",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254965,1724044750963,-4763.69574407,0.00010303,2,"2024-08-19T05:19:10.963",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254966,1724044750992,-433.259481,0.00010574,2,"2024-08-19T05:19:10.992",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254967,1724044751017,-218.784216,0.00010574,2,"2024-08-19T05:19:11.017",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254968,1724044751042,-433.259481,0.00010706,2,"2024-08-19T05:19:11.042",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254969,1724044751067,-218.784216,0.00010706,2,"2024-08-19T05:19:11.067",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254970,1724044751093,-2378.15,0.00010781,2,"2024-08-19T05:19:11.093",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254971,1724044751120,-2338.29153805,0.00010799,2,"2024-08-19T05:19:11.120",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254972,1724044751146,-433.259481,0.00010838,2,"2024-08-19T05:19:11.146",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254973,1724044751171,-218.784216,0.00010838,2,"2024-08-19T05:19:11.171",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254974,1724044751196,-3307.527,0.00010899,2,"2024-08-19T05:19:11.196",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254975,1724044751221,-5256.20462688,0.000109,2,"2024-08-19T05:19:11.221",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254977,1724044922958,163.68,9.868e-05,2,"2024-08-19T05:22:02.958",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254978,1724044929078,488.06,9.868e-05,2,"2024-08-19T05:22:09.078",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254980,1724044936294,1369.06,9.867e-05,2,"2024-08-19T05:22:16.294",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254982,1724044936786,500.0,9.454e-05,2,"2024-08-19T05:22:16.786",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254986,1724044943557,411.29,8.219e-05,2,"2024-08-19T05:22:23.557",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254987,1724044945100,250.0,9.854e-05,2,"2024-08-19T05:22:25.100",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254988,1724044949438,562.417315,9.901e-05,2,"2024-08-19T05:22:29.438",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254990,1724045002522,4327.951702,9.899e-05,2,"2024-08-19T05:23:22.522",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254991,1724045008267,155.50279462,9.899e-05,2,"2024-08-19T05:23:28.267",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254992,1724045014734,368.51598216,9.899e-05,2,"2024-08-19T05:23:34.734",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254993,1724045016807,193.26054342,9.899e-05,2,"2024-08-19T05:23:36.807",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254994,1724045027302,155.28369685,9.899e-05,2,"2024-08-19T05:23:47.302",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254995,1724045029811,180.7912966,9.899e-05,2,"2024-08-19T05:23:49.811",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254996,1724045032089,380.92710327,9.899e-05,2,"2024-08-19T05:23:52.089",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254997,1724045036176,162.35141517,9.899e-05,2,"2024-08-19T05:23:56.176",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254998,1724045037703,156.89879413,9.899e-05,2,"2024-08-19T05:23:57.703",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335254999,1724045042355,1257.5209126,9.899e-05,2,"2024-08-19T05:24:02.355",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255000,1724045046023,1500.0,9.899e-05,2,"2024-08-19T05:24:06.023",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255001,1724045058819,189.8,7.91e-05,2,"2024-08-19T05:24:18.819",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255002,1724045075939,203.6067823,9.899e-05,2,"2024-08-19T05:24:35.939",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255003,1724045076621,365.68547453,9.899e-05,2,"2024-08-19T05:24:36.621",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255004,1724045111963,348.37197442,9.588e-05,2,"2024-08-19T05:25:11.963",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255005,1724045118685,150.0,9.888e-05,2,"2024-08-19T05:25:18.685",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255006,1724045173424,23900.0,9.883e-05,2,"2024-08-19T05:26:13.424",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255007,1724045224007,200.0,9.824e-05,2,"2024-08-19T05:27:04.007",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255008,1724045225820,346.93,9.824e-05,2,"2024-08-19T05:27:05.820",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255009,1724045236244,500.0,9.153e-05,2,"2024-08-19T05:27:16.244",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255010,1724045246493,318.03056554,9.781e-05,2,"2024-08-19T05:27:26.493",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255012,1724045327936,2456.49,9.806e-05,2,"2024-08-19T05:28:47.936",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255013,1724045338084,2153.48,9.838e-05,2,"2024-08-19T05:28:58.084",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255014,1724045381629,163.68,9.836e-05,2,"2024-08-19T05:29:41.629",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255015,1724045402328,151.08468512,9.836e-05,2,"2024-08-19T05:30:02.328",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255017,1724045408689,-3882.15125314,9.907e-05,2,"2024-08-19T05:30:08.689",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255020,1724045408772,-3110.99064509,9.907e-05,2,"2024-08-19T05:30:08.772",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255032,1724045431495,-586.33,9.907e-05,2,"2024-08-19T05:30:31.495",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255033,1724045431508,-594.99826677,9.907e-05,2,"2024-08-19T05:30:31.508",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255034,1724045431554,-1825.529835,9.907e-05,2,"2024-08-19T05:30:31.554",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255035,1724045431565,-933.26053355,9.98e-05,2,"2024-08-19T05:30:31.565",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255036,1724045431577,-3738.33197682,9.98e-05,2,"2024-08-19T05:30:31.577",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255037,1724045431586,-227.53466977,0.0001,2,"2024-08-19T05:30:31.586",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255038,1724045431597,-4798.86921683,0.0001,2,"2024-08-19T05:30:31.597",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255039,1724045431607,-341.14193703,0.0001,4,"2024-08-19T05:30:31.607",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255040,1724045431616,-712.21375949,0.0001,2,"2024-08-19T05:30:31.616",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255041,1724045431627,-200.0,0.00010004,2,"2024-08-19T05:30:31.627",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255042,1724045431638,-21227.40016639,0.00010009,2,"2024-08-19T05:30:31.638",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255043,1724045431647,-171.75,0.00010107,2,"2024-08-19T05:30:31.647",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255044,1724045431657,-150.0,0.00010199,2,"2024-08-19T05:30:31.657",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255045,1724045431666,-4768.0,0.000102,5,"2024-08-19T05:30:31.666",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255046,1724045431676,-411.29,0.00010468,2,"2024-08-19T05:30:31.676",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255047,1724045431686,-499.99,0.00010471,2,"2024-08-19T05:30:31.686",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255048,1724045431697,-6410.19422368,0.00010505,2,"2024-08-19T05:30:31.697",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255049,1724045431706,-328.393888,0.00010574,2,"2024-08-19T05:30:31.706",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255050,1724045431715,-154.73553,0.00010574,2,"2024-08-19T05:30:31.715",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255051,1724045431725,-216.48783,0.00010574,2,"2024-08-19T05:30:31.725",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255052,1724045431734,-1909.01565803,0.00010699,2,"2024-08-19T05:30:31.734",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255053,1724045431743,-1075.39701707,0.00010699,2,"2024-08-19T05:30:31.743",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255054,1724045431753,-328.393888,0.00010706,2,"2024-08-19T05:30:31.753",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255055,1724045431763,-216.48783,0.00010706,2,"2024-08-19T05:30:31.763",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255056,1724045431772,-1139.85619888,0.00010713,2,"2024-08-19T05:30:31.772",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255057,1724045431781,-12326.71371381,0.000108,2,"2024-08-19T05:30:31.781",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255058,1724045431790,-328.393888,0.00010838,2,"2024-08-19T05:30:31.790",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255059,1724045431801,-216.48783,0.00010838,2,"2024-08-19T05:30:31.801",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255060,1724045431812,-164.41632778,0.00010862,2,"2024-08-19T05:30:31.812",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255061,1724045431823,-254.98834616,0.00010862,2,"2024-08-19T05:30:31.823",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255062,1724045431834,-155.0,0.00010888,2,"2024-08-19T05:30:31.834",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255063,1724045431844,-197.27215158,0.00010888,2,"2024-08-19T05:30:31.844",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255064,1724045431853,-14982.31584799,0.00010888,2,"2024-08-19T05:30:31.853",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255065,1724045431862,-155.0,0.00010888,2,"2024-08-19T05:30:31.862",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255066,1724045431873,-20133.87839727,0.0001089,2,"2024-08-19T05:30:31.873",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255067,1724045431883,-500.0,0.00010899,2,"2024-08-19T05:30:31.883",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255068,1724045431893,-155.0,0.00010899,2,"2024-08-19T05:30:31.893",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255069,1724045431905,-88168.90827312,0.000109,2,"2024-08-19T05:30:31.905",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255070,1724045431915,-353.4213,0.000109,2,"2024-08-19T05:30:31.915",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255071,1724045431925,-300.13681126,0.000109,2,"2024-08-19T05:30:31.925",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255072,1724045431935,-1000.0,0.000109,2,"2024-08-19T05:30:31.935",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255073,1724045431944,-1017.96,0.000109,2,"2024-08-19T05:30:31.944",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255074,1724045431953,-34806.00865032,0.000109,2,"2024-08-19T05:30:31.953",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255075,1724045431962,-418.51079206,0.00010958,2,"2024-08-19T05:30:31.962",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255076,1724045431971,-301.84,0.00010959,2,"2024-08-19T05:30:31.971",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255077,1724045431980,-433.259481,0.00010971,2,"2024-08-19T05:30:31.980",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255078,1724045431990,-218.784216,0.00010971,2,"2024-08-19T05:30:31.990",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255079,1724045431999,-328.393888,0.00010971,2,"2024-08-19T05:30:31.999",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255080,1724045432008,-216.48783,0.00010971,2,"2024-08-19T05:30:32.008",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255081,1724045432019,-844.72,0.00010978,2,"2024-08-19T05:30:32.019",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255082,1724045432028,-500.0,0.00010978,2,"2024-08-19T05:30:32.028",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255084,1724045432037,-500.0,0.00010978,2,"2024-08-19T05:30:32.037",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255085,1724045432046,-500.0,0.00010978,2,"2024-08-19T05:30:32.046",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255087,1724045432055,-930.49,0.00010989,2,"2024-08-19T05:30:32.055",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255088,1724045432067,-62243.00563464,0.0001099,3,"2024-08-19T05:30:32.067",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255089,1724045432077,-3966.0673045,0.00010992,2,"2024-08-19T05:30:32.077",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255090,1724045432086,-2837.81190447,0.00010992,2,"2024-08-19T05:30:32.086",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255091,1724045432098,-1075.43,0.00010992,2,"2024-08-19T05:30:32.098",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255092,1724045433359,-162.19085823,0.00010992,2,"2024-08-19T05:30:33.359",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255093,1724045433368,-4184.7982209,0.00010992,2,"2024-08-19T05:30:33.368",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255094,1724045433378,-429.30858162,0.00010992,2,"2024-08-19T05:30:33.378",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255105,1724045437374,-1276.0146638,0.00010505,2,"2024-08-19T05:30:37.374",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255107,1724045437383,-65.5553362,0.00010992,2,"2024-08-19T05:30:37.383",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255109,1724045437395,-1720.75393469,0.00010992,2,"2024-08-19T05:30:37.395",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255113,1724045437487,-473.3383626,0.00010992,2,"2024-08-19T05:30:37.487",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255114,1724045437498,-372.94911677,0.00010992,2,"2024-08-19T05:30:37.498",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255115,1724045437510,-600.5,0.00010992,2,"2024-08-19T05:30:37.510",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255116,1724045437545,-631.75834722,0.00010992,2,"2024-08-19T05:30:37.545",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255117,1724045437555,-2916.21354176,0.00010992,2,"2024-08-19T05:30:37.555",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255118,1724045437658,-1487.31559554,0.00010992,2,"2024-08-19T05:30:37.658",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255126,1724045437833,-404.0790467,0.00010992,2,"2024-08-19T05:30:37.833",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255128,1724045437843,-354.0841867,0.00010992,2,"2024-08-19T05:30:37.843",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255130,1724045437854,-304.0893266,0.00010992,2,"2024-08-19T05:30:37.854",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255132,1724045437867,-254.0944665,0.00010992,2,"2024-08-19T05:30:37.867",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255134,1724045437877,-204.0996064,0.00010992,2,"2024-08-19T05:30:37.877",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255136,1724045437886,-264.61688049,0.00010993,2,"2024-08-19T05:30:37.886",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255138,1724045437896,-3856.7018462,0.00010997,2,"2024-08-19T05:30:37.896",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255140,1724045437907,-500.0,0.00010998,2,"2024-08-19T05:30:37.907",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255142,1724045437916,-500.0,0.00010998,2,"2024-08-19T05:30:37.916",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255144,1724045437925,-500.0,0.00010999,2,"2024-08-19T05:30:37.925",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255146,1724045437935,-500.0,0.00010999,2,"2024-08-19T05:30:37.935",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255148,1724045437944,-500.0,0.00010999,2,"2024-08-19T05:30:37.944",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255149,1724045437953,-511.65701891,0.00010999,2,"2024-08-19T05:30:37.953",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255151,1724045437963,-500.0,0.00010999,2,"2024-08-19T05:30:37.963",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255153,1724045437972,-211.65467018,0.00010999,2,"2024-08-19T05:30:37.972",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255155,1724045437981,-500.0,0.00010999,2,"2024-08-19T05:30:37.981",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255157,1724045437990,-500.0,0.00010999,2,"2024-08-19T05:30:37.990",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255159,1724045438000,-500.0,0.00010999,2,"2024-08-19T05:30:38.000",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255161,1724045438009,-500.0,0.00010999,2,"2024-08-19T05:30:38.009",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255163,1724045438019,-500.0,0.00010999,2,"2024-08-19T05:30:38.019",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255165,1724045438028,-500.0,0.00010999,2,"2024-08-19T05:30:38.028",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255167,1724045438037,-500.0,0.00010999,2,"2024-08-19T05:30:38.037",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255169,1724045438046,-500.0,0.00010999,2,"2024-08-19T05:30:38.046",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255171,1724045438056,-500.0,0.00010999,2,"2024-08-19T05:30:38.056",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255173,1724045438065,-500.0,0.00010999,2,"2024-08-19T05:30:38.065",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255175,1724045438075,-500.0,0.00010999,2,"2024-08-19T05:30:38.075",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255177,1724045438084,-500.0,0.00010999,2,"2024-08-19T05:30:38.084",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255179,1724045438094,-500.0,0.00010999,2,"2024-08-19T05:30:38.094",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255181,1724045438103,-384.5332823,0.00010999,2,"2024-08-19T05:30:38.103",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255183,1724045438112,-930.49,0.00010999,2,"2024-08-19T05:30:38.112",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255185,1724045438122,-930.49,0.00010999,2,"2024-08-19T05:30:38.122",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255187,1724045438131,-930.49,0.00010999,2,"2024-08-19T05:30:38.131",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255189,1724045438140,-930.49,0.00010999,2,"2024-08-19T05:30:38.140",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255191,1724045438149,-930.49,0.00010999,2,"2024-08-19T05:30:38.149",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255192,1724045438159,-930.49,0.00010999,2,"2024-08-19T05:30:38.159",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255194,1724045438168,-930.49,0.00010999,2,"2024-08-19T05:30:38.168",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255196,1724045438177,-930.49,0.00010999,2,"2024-08-19T05:30:38.177",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255198,1724045438187,-930.49,0.00010999,2,"2024-08-19T05:30:38.187",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255200,1724045438196,-439.71387747,0.00010999,2,"2024-08-19T05:30:38.196",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255330,1724045439600,-490.77612253,0.00010999,2,"2024-08-19T05:30:39.600",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255332,1724045439610,-930.49,0.00010999,2,"2024-08-19T05:30:39.610",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255335,1724045439619,-930.49,0.00010999,2,"2024-08-19T05:30:39.619",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255338,1724045439629,-930.49,0.00010999,2,"2024-08-19T05:30:39.629",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255341,1724045439639,-930.49,0.00010999,2,"2024-08-19T05:30:39.639",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255343,1724045439648,-930.49,0.00010999,2,"2024-08-19T05:30:39.648",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255346,1724045439658,-930.49,0.00010999,2,"2024-08-19T05:30:39.658",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255349,1724045439667,-930.49,0.00010999,2,"2024-08-19T05:30:39.667",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255352,1724045439677,-930.49,0.00010999,2,"2024-08-19T05:30:39.677",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255355,1724045439688,-930.49,0.00010999,2,"2024-08-19T05:30:39.688",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255357,1724045439697,-930.49,0.00010999,2,"2024-08-19T05:30:39.697",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255360,1724045439707,-930.49,0.00010999,2,"2024-08-19T05:30:39.707",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255363,1724045439716,-930.49,0.00010999,2,"2024-08-19T05:30:39.716",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255365,1724045439726,-930.59770539,0.00010999,2,"2024-08-19T05:30:39.726",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255368,1724045439735,-844.72,0.00010999,2,"2024-08-19T05:30:39.735",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255370,1724045439744,-844.72,0.00010999,2,"2024-08-19T05:30:39.744",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255372,1724045439754,-844.72,0.00010999,2,"2024-08-19T05:30:39.754",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255374,1724045439763,-844.72,0.00010999,2,"2024-08-19T05:30:39.763",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255376,1724045439772,-844.72,0.00010999,2,"2024-08-19T05:30:39.772",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255378,1724045439781,-844.72,0.00010999,2,"2024-08-19T05:30:39.781",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255380,1724045439791,-844.72,0.00010999,2,"2024-08-19T05:30:39.791",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255382,1724045439800,-844.72,0.00010999,2,"2024-08-19T05:30:39.800",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255384,1724045439809,-844.72,0.00010999,2,"2024-08-19T05:30:39.809",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255386,1724045439818,-844.72,0.00010999,2,"2024-08-19T05:30:39.818",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255388,1724045439829,-844.72,0.00010999,2,"2024-08-19T05:30:39.829",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255390,1724045439841,-844.72,0.00010999,2,"2024-08-19T05:30:39.841",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255392,1724045439851,-844.72,0.00010999,2,"2024-08-19T05:30:39.851",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255394,1724045439862,-844.72,0.00010999,2,"2024-08-19T05:30:39.862",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255396,1724045439871,-844.72,0.00010999,2,"2024-08-19T05:30:39.871",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255398,1724045439881,-844.72,0.00010999,2,"2024-08-19T05:30:39.881",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255400,1724045439892,-844.72,0.00010999,2,"2024-08-19T05:30:39.892",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255402,1724045439901,-844.72,0.00010999,2,"2024-08-19T05:30:39.901",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255404,1724045439911,-844.72,0.00010999,2,"2024-08-19T05:30:39.911",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255406,1724045439921,-844.72,0.00010999,2,"2024-08-19T05:30:39.921",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255408,1724045439931,-844.72,0.00010999,2,"2024-08-19T05:30:39.931",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255410,1724045439940,-844.72,0.00010999,2,"2024-08-19T05:30:39.940",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255412,1724045439950,-844.84,0.00010999,2,"2024-08-19T05:30:39.950",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255414,1724045439959,-500.0,0.00010999,2,"2024-08-19T05:30:39.959",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255416,1724045439968,-500.0,0.00010999,2,"2024-08-19T05:30:39.968",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255418,1724045439978,-500.0,0.00010999,2,"2024-08-19T05:30:39.978",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255420,1724045439987,-500.0,0.00010999,2,"2024-08-19T05:30:39.987",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255422,1724045439996,-500.0,0.00010999,2,"2024-08-19T05:30:39.996",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255424,1724045440006,-500.0,0.00010999,2,"2024-08-19T05:30:40.006",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255426,1724045440016,-500.0,0.00010999,2,"2024-08-19T05:30:40.016",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255428,1724045440027,-500.0,0.00010999,2,"2024-08-19T05:30:40.027",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255431,1724045440038,-500.0,0.00010999,2,"2024-08-19T05:30:40.038",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255433,1724045440051,-393.12924016,0.00010999,2,"2024-08-19T05:30:40.051",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255435,1724045440062,-500.0,0.00010999,2,"2024-08-19T05:30:40.062",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255437,1724045440072,-500.0,0.00010999,2,"2024-08-19T05:30:40.072",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255439,1724045440082,-500.0,0.00010999,2,"2024-08-19T05:30:40.082",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255441,1724045440091,-500.0,0.00010999,2,"2024-08-19T05:30:40.091",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255443,1724045440100,-500.0,0.00010999,2,"2024-08-19T05:30:40.100",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255445,1724045440111,-500.0,0.00010999,2,"2024-08-19T05:30:40.111",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255447,1724045440120,-412.84610839,0.00010999,2,"2024-08-19T05:30:40.120",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255449,1724045440130,-305.07,0.00010999,2,"2024-08-19T05:30:40.130",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255451,1724045440139,-1647.40682,0.00010999,2,"2024-08-19T05:30:40.139",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255453,1724045440149,-522.0,0.00010999,2,"2024-08-19T05:30:40.149",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255455,1724045440158,-158940.36966385,0.00011,2,"2024-08-19T05:30:40.158",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255458,1724045440178,-739.87264126,0.00011,2,"2024-08-19T05:30:40.178",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255460,1724045440189,-1075.89661415,0.00011,2,"2024-08-19T05:30:40.189",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255463,1724045440200,-1058.06846759,0.00011,2,"2024-08-19T05:30:40.200",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255967,1724045445748,-348.79962853,0.00010993,2,"2024-08-19T05:30:45.748",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255969,1724045445758,-627.70037147,0.00011,2,"2024-08-19T05:30:45.758",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335255971,1724045445769,-383.435,0.00011,2,"2024-08-19T05:30:45.769",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256043,1724045482430,377.94,9.078e-05,2,"2024-08-19T05:31:22.430",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256046,1724045837225,500.0,9.055e-05,2,"2024-08-19T05:37:17.225",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256047,1724045837718,769.45078328,9.508e-05,2,"2024-08-19T05:37:17.718",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256048,1724045849135,500.0,9.012e-05,2,"2024-08-19T05:37:29.135",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256049,1724045955019,367.26,9.898e-05,2,"2024-08-19T05:39:15.019",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256050,1724045997329,366.82,8.219e-05,2,"2024-08-19T05:39:57.329",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256051,1724046162729,16454.84,9.9e-05,2,"2024-08-19T05:42:42.729",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256052,1724046240990,171.75,9.893e-05,2,"2024-08-19T05:44:00.990",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256054,1724046319078,200.0,9.897e-05,2,"2024-08-19T05:45:19.078",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256056,1724046343985,1326.42,9.879e-05,2,"2024-08-19T05:45:43.985",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256058,1724046363532,250.0,9.878e-05,2,"2024-08-19T05:46:03.532",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256060,1724046466891,609.55,9.851e-05,2,"2024-08-19T05:47:46.891",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256061,1724046482108,-10000.0,9.911e-05,2,"2024-08-19T05:48:02.108",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256062,1724046482133,-300.0,9.935e-05,2,"2024-08-19T05:48:02.133",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256063,1724046482155,-390.45,9.938e-05,2,"2024-08-19T05:48:02.155",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256064,1724046482177,-1975.9,9.96e-05,2,"2024-08-19T05:48:02.177",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256065,1724046482201,-280.2,0.0001,2,"2024-08-19T05:48:02.201",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256066,1724046482223,-6503.45,0.0001,2,"2024-08-19T05:48:02.223",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256067,1724046492098,-18935.093424,0.0001,2,"2024-08-19T05:48:12.098",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256068,1724046492123,-330.95758592,0.00010009,2,"2024-08-19T05:48:12.123",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256069,1724046492149,-197.27215158,0.00010026,2,"2024-08-19T05:48:12.149",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256070,1724046492174,-155.0,0.00010097,2,"2024-08-19T05:48:12.174",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256071,1724046492198,-378.6768385,0.000101,3,"2024-08-19T05:48:12.198",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256072,1724046539787,500.0,8.22e-05,2,"2024-08-19T05:48:59.787",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256073,1724046539825,500.0,8.22e-05,2,"2024-08-19T05:48:59.825",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256074,1724046540725,500.0,8.22e-05,2,"2024-08-19T05:49:00.725",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256075,1724046568002,1311.21932228,8.22e-05,2,"2024-08-19T05:49:28.002",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256076,1724046583220,419.77,8.219e-05,2,"2024-08-19T05:49:43.220",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256083,1724046631581,-176.98,9.941e-05,2,"2024-08-19T05:50:31.581",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256084,1724046631590,-196.80425984,9.963e-05,2,"2024-08-19T05:50:31.590",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256085,1724046631599,-213.97439492,9.963e-05,2,"2024-08-19T05:50:31.599",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256086,1724046631611,-1002.70208657,9.963e-05,2,"2024-08-19T05:50:31.611",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256087,1724046631620,-550.0,0.0001,2,"2024-08-19T05:50:31.620",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256088,1724046631629,-357.4813523,0.00010009,2,"2024-08-19T05:50:31.629",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256089,1724046631638,-1138.22789575,0.00010009,2,"2024-08-19T05:50:31.638",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256090,1724046631648,-546.554705,0.00010097,2,"2024-08-19T05:50:31.648",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256091,1724046631657,-687.47768044,0.00010097,2,"2024-08-19T05:50:31.657",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256092,1724046631667,-535.234653,0.00010097,2,"2024-08-19T05:50:31.667",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256093,1724046631676,-337.0,0.000101,3,"2024-08-19T05:50:31.676",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256094,1724046631685,-300.13681126,0.000101,2,"2024-08-19T05:50:31.685",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256095,1724046631695,-341.14193703,0.000101,4,"2024-08-19T05:50:31.695",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256096,1724046631704,-150.0,0.00010164,2,"2024-08-19T05:50:31.704",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256097,1724046631717,-300.0,0.00010199,2,"2024-08-19T05:50:31.717",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256098,1724046631726,-156.67003083,0.000102,5,"2024-08-19T05:50:31.726",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256099,1724046631738,-1143.0,0.000102,5,"2024-08-19T05:50:31.738",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256100,1724046631754,-8680.88328834,0.000102,5,"2024-08-19T05:50:31.754",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256101,1724046631765,-327.39805379,0.000102,5,"2024-08-19T05:50:31.765",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256122,1724046632083,-866.03562275,0.000102,5,"2024-08-19T05:50:32.083",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256125,1724046632101,-328.01300429,0.000102,5,"2024-08-19T05:50:32.101",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256127,1724046632110,-153.1193654,0.00010472,2,"2024-08-19T05:50:32.110",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256146,1724046637594,-155.0,0.00010026,2,"2024-08-19T05:50:37.594",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256147,1724046637603,-266.6506346,0.00010472,2,"2024-08-19T05:50:37.603",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256148,1724046637613,-179.86122976,0.00010505,2,"2024-08-19T05:50:37.613",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256149,1724046637653,-260.34846454,0.00010505,2,"2024-08-19T05:50:37.653",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256150,1724046637662,-32.15153546,0.00010566,2,"2024-08-19T05:50:37.662",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256151,1724046637712,-2549.21782709,0.00010566,2,"2024-08-19T05:50:37.712",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256152,1724046637722,-4063.92427823,0.00010566,2,"2024-08-19T05:50:37.722",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256153,1724046637731,-2144.51516389,0.00010566,2,"2024-08-19T05:50:37.731",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256154,1724046637740,-1276.0146638,0.00010699,2,"2024-08-19T05:50:37.740",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256155,1724046637750,-895.19865544,0.00010713,2,"2024-08-19T05:50:37.750",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256156,1724046637759,-150.0,0.00010798,2,"2024-08-19T05:50:37.759",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256157,1724046637769,-100.47670781,0.00010852,2,"2024-08-19T05:50:37.769",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256158,1724046637789,-64.26447829,0.00010852,2,"2024-08-19T05:50:37.789",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256159,1724046637798,-255.21992957,0.00010861,2,"2024-08-19T05:50:37.798",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256160,1724046637808,-73.18863315,0.00010861,2,"2024-08-19T05:50:37.808",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256161,1724046639755,-527.60929631,0.00010861,2,"2024-08-19T05:50:39.755",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256162,1724046639764,-236.36319912,0.00010862,2,"2024-08-19T05:50:39.764",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256163,1724046639774,-650.04785045,0.00010862,2,"2024-08-19T05:50:39.774",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256164,1724046639783,-236.99180348,0.00010862,2,"2024-08-19T05:50:39.783",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256165,1724046639792,-159.62357463,0.00010862,2,"2024-08-19T05:50:39.792",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256166,1724046639802,-155.0,0.00010862,2,"2024-08-19T05:50:39.802",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256167,1724046639811,-155.0,0.00010862,2,"2024-08-19T05:50:39.811",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256168,1724046639820,-225.61436308,0.00010862,2,"2024-08-19T05:50:39.820",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256169,1724046639829,-522.96750718,0.00010862,2,"2024-08-19T05:50:39.829",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256170,1724046639839,-653.58446608,0.00010862,2,"2024-08-19T05:50:39.839",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256171,1724046639848,-485.22914892,0.00010888,2,"2024-08-19T05:50:39.848",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256172,1724046639858,-155.0,0.00010888,2,"2024-08-19T05:50:39.858",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256173,1724046639867,-330.25656643,0.00010888,2,"2024-08-19T05:50:39.867",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256174,1724046639877,-203.42899612,0.00010888,2,"2024-08-19T05:50:39.877",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256175,1724046639887,-255.45830691,0.00010888,2,"2024-08-19T05:50:39.887",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256176,1724046639896,-380.35876131,0.00010888,2,"2024-08-19T05:50:39.896",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256177,1724046639905,-432.5166998,0.00010888,2,"2024-08-19T05:50:39.905",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256178,1724046639915,-155.0,0.0001089,2,"2024-08-19T05:50:39.915",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256179,1724046639924,-155.0,0.0001089,2,"2024-08-19T05:50:39.924",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256180,1724046639934,-367.98538424,0.00010899,2,"2024-08-19T05:50:39.934",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256181,1724046639943,-328.27252306,0.00010899,2,"2024-08-19T05:50:39.943",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256182,1724046639952,-8074.2552441,0.000109,2,"2024-08-19T05:50:39.952",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256183,1724046639974,-285.12435591,0.000109,2,"2024-08-19T05:50:39.974",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256184,1724046639985,-294.929314,0.000109,2,"2024-08-19T05:50:39.985",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256185,1724046640118,-9096.64373114,0.000109,2,"2024-08-19T05:50:40.118",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256186,1724046640130,-8947.21879473,0.000109,2,"2024-08-19T05:50:40.130",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256187,1724046640144,-8943.78386462,0.000109,2,"2024-08-19T05:50:40.144",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256188,1724046640157,-9077.54866152,0.000109,2,"2024-08-19T05:50:40.157",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256189,1724046640168,-8943.84023489,0.000109,2,"2024-08-19T05:50:40.168",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256190,1724046640190,-853.11469909,0.000109,2,"2024-08-19T05:50:40.190",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256191,1724046640199,-1008.0,0.000109,2,"2024-08-19T05:50:40.199",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256192,1724046640208,-561.82304389,0.000109,2,"2024-08-19T05:50:40.208",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256221,1724046644371,-686.1826,0.00010899,2,"2024-08-19T05:50:44.371",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256222,1724046644380,-303.44695611,0.000109,2,"2024-08-19T05:50:44.380",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256223,1724046644389,-340.1822795,0.000109,2,"2024-08-19T05:50:44.389",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256224,1724046644398,-211.08016593,0.00010989,2,"2024-08-19T05:50:44.398",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256225,1724046644409,-459.758987,0.00010992,2,"2024-08-19T05:50:44.409",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256226,1724046644419,-459.758987,0.00010992,2,"2024-08-19T05:50:44.419",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256227,1724046644429,-459.758987,0.00010992,2,"2024-08-19T05:50:44.429",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256228,1724046644439,-459.758987,0.00010992,2,"2024-08-19T05:50:44.439",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256229,1724046644451,-459.758987,0.00010992,2,"2024-08-19T05:50:44.451",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256230,1724046644460,-218.92791442,0.00010993,2,"2024-08-19T05:50:44.460",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256231,1724046644470,-216.62974,0.00010998,2,"2024-08-19T05:50:44.470",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256232,1724046644479,-217.636024,0.00010998,2,"2024-08-19T05:50:44.479",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256233,1724046644489,-164.196944,0.00010998,2,"2024-08-19T05:50:44.489",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256234,1724046644499,-506.74752125,0.00010998,2,"2024-08-19T05:50:44.499",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256235,1724046644509,-500.0,0.00010998,2,"2024-08-19T05:50:44.509",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256236,1724046644518,-558.4583387,0.00010998,2,"2024-08-19T05:50:44.518",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256237,1724046644528,-517.4751876,0.00010998,2,"2024-08-19T05:50:44.528",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256238,1724046644538,-258.93124027,0.00010998,2,"2024-08-19T05:50:44.538",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256239,1724046644548,-500.0,0.00010998,2,"2024-08-19T05:50:44.548",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256240,1724046644558,-500.0,0.00010998,2,"2024-08-19T05:50:44.558",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256241,1724046644568,-500.0,0.00010998,2,"2024-08-19T05:50:44.568",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256242,1724046644579,-500.0,0.00010998,2,"2024-08-19T05:50:44.579",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256243,1724046644588,-500.0,0.00010998,2,"2024-08-19T05:50:44.588",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256244,1724046644598,-500.0,0.00010998,2,"2024-08-19T05:50:44.598",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256245,1724046644607,-285.98808117,0.00010998,2,"2024-08-19T05:50:44.607",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256257,1724046645710,-534.96907674,0.00010372,2,"2024-08-19T05:50:45.710",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256258,1724046645721,-214.01191883,0.00010998,2,"2024-08-19T05:50:45.721",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256259,1724046645731,-500.0,0.00010998,2,"2024-08-19T05:50:45.731",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256260,1724046645742,-500.0,0.00010998,2,"2024-08-19T05:50:45.742",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256261,1724046645752,-500.0,0.00010998,2,"2024-08-19T05:50:45.752",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256262,1724046645763,-500.0,0.00010998,2,"2024-08-19T05:50:45.763",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256263,1724046645773,-500.0,0.00010998,2,"2024-08-19T05:50:45.773",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256264,1724046645783,-500.0,0.00010998,2,"2024-08-19T05:50:45.783",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256265,1724046645793,-500.0,0.00010998,2,"2024-08-19T05:50:45.793",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256266,1724046645802,-500.0,0.00010998,2,"2024-08-19T05:50:45.802",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256267,1724046645812,-500.0,0.00010998,2,"2024-08-19T05:50:45.812",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256268,1724046645822,-500.0,0.00010998,2,"2024-08-19T05:50:45.822",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256269,1724046645833,-500.0,0.00010998,2,"2024-08-19T05:50:45.833",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256270,1724046645844,-500.0,0.00010998,2,"2024-08-19T05:50:45.844",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256271,1724046645853,-500.0,0.00010998,2,"2024-08-19T05:50:45.853",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256272,1724046645862,-167.25400653,0.00010998,2,"2024-08-19T05:50:45.862",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256273,1724046645885,-332.74599347,0.00010998,2,"2024-08-19T05:50:45.885",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256274,1724046645895,-500.0,0.00010998,2,"2024-08-19T05:50:45.895",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256275,1724046645904,-500.0,0.00010998,2,"2024-08-19T05:50:45.904",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256276,1724046645915,-500.0,0.00010998,2,"2024-08-19T05:50:45.915",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256277,1724046645923,-500.0,0.00010998,2,"2024-08-19T05:50:45.923",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256278,1724046645933,-501.88206314,0.00010998,2,"2024-08-19T05:50:45.933",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256279,1724046645943,-500.0,0.00010998,2,"2024-08-19T05:50:45.943",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256280,1724046645953,-604.53,0.00010998,2,"2024-08-19T05:50:45.953",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256281,1724046645962,-500.0,0.00010998,2,"2024-08-19T05:50:45.962",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256282,1724046645971,-500.0,0.00010998,2,"2024-08-19T05:50:45.971",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256283,1724046645980,-577.89370777,0.00010998,2,"2024-08-19T05:50:45.980",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256284,1724046645989,-500.0,0.00010998,2,"2024-08-19T05:50:45.989",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256285,1724046645998,-500.0,0.00010998,2,"2024-08-19T05:50:45.998",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256286,1724046646007,-500.0,0.00010998,2,"2024-08-19T05:50:46.007",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256287,1724046646016,-216.62974,0.00010999,2,"2024-08-19T05:50:46.016",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256288,1724046646025,-217.636024,0.00010999,2,"2024-08-19T05:50:46.025",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256289,1724046646034,-164.196944,0.00010999,2,"2024-08-19T05:50:46.034",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256290,1724046646043,-500.0,0.00010999,2,"2024-08-19T05:50:46.043",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256291,1724046646052,-500.0,0.00010999,2,"2024-08-19T05:50:46.052",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256292,1724046646061,-500.0,0.00010999,2,"2024-08-19T05:50:46.061",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256293,1724046646069,-113.44012342,0.00010999,2,"2024-08-19T05:50:46.069",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256294,1724046646081,-386.55987658,0.00010999,2,"2024-08-19T05:50:46.081",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256295,1724046646089,-500.0,0.00010999,2,"2024-08-19T05:50:46.089",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256296,1724046646098,-500.0,0.00010999,2,"2024-08-19T05:50:46.098",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256297,1724046646107,-500.0,0.00010999,2,"2024-08-19T05:50:46.107",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256298,1724046646116,-500.0,0.00010999,2,"2024-08-19T05:50:46.116",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256299,1724046646125,-500.0,0.00010999,2,"2024-08-19T05:50:46.125",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256300,1724046646134,-500.0,0.00010999,2,"2024-08-19T05:50:46.134",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256301,1724046646143,-500.0,0.00010999,2,"2024-08-19T05:50:46.143",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256302,1724046646152,-500.0,0.00010999,2,"2024-08-19T05:50:46.152",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256303,1724046646161,-500.0,0.00010999,2,"2024-08-19T05:50:46.161",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256304,1724046646171,-500.0,0.00010999,2,"2024-08-19T05:50:46.171",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256305,1724046646187,-258.00171598,0.00010999,2,"2024-08-19T05:50:46.187",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256306,1724046646197,-500.0,0.00010999,2,"2024-08-19T05:50:46.197",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256307,1724046646206,-217.97,0.00010999,2,"2024-08-19T05:50:46.206",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256308,1724046646216,-500.0,0.00010999,2,"2024-08-19T05:50:46.216",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256309,1724046646226,-500.0,0.00010999,2,"2024-08-19T05:50:46.226",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256310,1724046646235,-500.0,0.00010999,2,"2024-08-19T05:50:46.235",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256311,1724046646245,-500.0,0.00010999,2,"2024-08-19T05:50:46.245",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256312,1724046646255,-500.0,0.00010999,2,"2024-08-19T05:50:46.255",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256313,1724046646265,-500.0,0.00010999,2,"2024-08-19T05:50:46.265",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256314,1724046646275,-237.39,0.00010999,2,"2024-08-19T05:50:46.275",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256315,1724046646285,-500.0,0.00010999,2,"2024-08-19T05:50:46.285",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256316,1724046646295,-500.0,0.00010999,2,"2024-08-19T05:50:46.295",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256317,1724046646304,-500.0,0.00010999,2,"2024-08-19T05:50:46.304",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256318,1724046646314,-500.0,0.00010999,2,"2024-08-19T05:50:46.314",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256319,1724046646323,-500.0,0.00010999,2,"2024-08-19T05:50:46.323",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256320,1724046646335,-500.0,0.00010999,2,"2024-08-19T05:50:46.335",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256321,1724046646344,-500.0,0.00010999,2,"2024-08-19T05:50:46.344",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256322,1724046646354,-500.0,0.00010999,2,"2024-08-19T05:50:46.354",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256323,1724046646363,-506.14497755,0.00010999,2,"2024-08-19T05:50:46.363",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256324,1724046646372,-500.0,0.00010999,2,"2024-08-19T05:50:46.372",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256325,1724046646382,-427.19998474,0.00010999,2,"2024-08-19T05:50:46.382",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256326,1724046646391,-500.0,0.00010999,2,"2024-08-19T05:50:46.391",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256327,1724046646401,-500.0,0.00010999,2,"2024-08-19T05:50:46.401",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256328,1724046646410,-500.0,0.00010999,2,"2024-08-19T05:50:46.410",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256329,1724046646419,-214.29,0.00010999,2,"2024-08-19T05:50:46.419",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256330,1724046646428,-500.0,0.00010999,2,"2024-08-19T05:50:46.428",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256331,1724046646438,-500.0,0.00010999,2,"2024-08-19T05:50:46.438",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256332,1724046646447,-500.0,0.00010999,2,"2024-08-19T05:50:46.447",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256333,1724046646457,-500.0,0.00010999,2,"2024-08-19T05:50:46.457",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256334,1724046646467,-500.0,0.00010999,2,"2024-08-19T05:50:46.467",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256335,1724046646477,-500.0,0.00010999,2,"2024-08-19T05:50:46.477",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256336,1724046646486,-500.0,0.00010999,2,"2024-08-19T05:50:46.486",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256337,1724046646496,-500.0,0.00010999,2,"2024-08-19T05:50:46.496",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256338,1724046646505,-500.0,0.00010999,2,"2024-08-19T05:50:46.505",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256339,1724046646515,-500.0,0.00010999,2,"2024-08-19T05:50:46.515",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256340,1724046646524,-500.0,0.00010999,2,"2024-08-19T05:50:46.524",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256341,1724046646534,-500.0,0.00010999,2,"2024-08-19T05:50:46.534",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256342,1724046646543,-500.0,0.00010999,2,"2024-08-19T05:50:46.543",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256343,1724046646554,-500.0,0.00010999,2,"2024-08-19T05:50:46.554",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256344,1724046646563,-500.0,0.00010999,2,"2024-08-19T05:50:46.563",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256345,1724046646572,-500.0,0.00010999,2,"2024-08-19T05:50:46.572",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256346,1724046646581,-500.0,0.00010999,2,"2024-08-19T05:50:46.581",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256347,1724046646591,-500.0,0.00010999,2,"2024-08-19T05:50:46.591",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256348,1724046646600,-500.0,0.00010999,2,"2024-08-19T05:50:46.600",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256349,1724046646610,-500.0,0.00010999,2,"2024-08-19T05:50:46.610",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256350,1724046646622,-500.0,0.00010999,2,"2024-08-19T05:50:46.622",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256351,1724046646631,-500.0,0.00010999,2,"2024-08-19T05:50:46.631",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256352,1724046646640,-349.88,0.00010999,2,"2024-08-19T05:50:46.640",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256353,1724046646649,-500.0,0.00010999,2,"2024-08-19T05:50:46.649",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256354,1724046646659,-500.0,0.00010999,2,"2024-08-19T05:50:46.659",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256355,1724046646668,-500.0,0.00010999,2,"2024-08-19T05:50:46.668",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256356,1724046646678,-500.0,0.00010999,2,"2024-08-19T05:50:46.678",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256357,1724046646687,-500.0,0.00010999,2,"2024-08-19T05:50:46.687",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256358,1724046646696,-443.15,0.00010999,2,"2024-08-19T05:50:46.696",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256359,1724046646706,-500.0,0.00010999,2,"2024-08-19T05:50:46.706",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256360,1724046646716,-500.0,0.00010999,2,"2024-08-19T05:50:46.716",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256361,1724046646725,-500.0,0.00010999,2,"2024-08-19T05:50:46.725",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256362,1724046646734,-500.0,0.00010999,2,"2024-08-19T05:50:46.734",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256363,1724046646743,-500.0,0.00010999,2,"2024-08-19T05:50:46.743",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256364,1724046646752,-500.0,0.00010999,2,"2024-08-19T05:50:46.752",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256365,1724046646762,-500.0,0.00010999,2,"2024-08-19T05:50:46.762",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256366,1724046646771,-294.67,0.00010999,2,"2024-08-19T05:50:46.771",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256367,1724046646781,-500.0,0.00010999,2,"2024-08-19T05:50:46.781",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256368,1724046646790,-500.0,0.00010999,2,"2024-08-19T05:50:46.790",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256369,1724046646800,-500.0,0.00010999,2,"2024-08-19T05:50:46.800",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256370,1724046646809,-500.0,0.00010999,2,"2024-08-19T05:50:46.809",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256371,1724046646819,-500.0,0.00010999,2,"2024-08-19T05:50:46.819",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256372,1724046646828,-500.0,0.00010999,2,"2024-08-19T05:50:46.828",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256373,1724046646837,-500.0,0.00010999,2,"2024-08-19T05:50:46.837",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256374,1724046646846,-441.47,0.00010999,2,"2024-08-19T05:50:46.846",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256375,1724046646855,-500.0,0.00010999,2,"2024-08-19T05:50:46.855",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256376,1724046646865,-500.0,0.00010999,2,"2024-08-19T05:50:46.865",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256377,1724046646874,-500.0,0.00010999,2,"2024-08-19T05:50:46.874",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256378,1724046646884,-500.0,0.00010999,2,"2024-08-19T05:50:46.884",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256379,1724046646893,-500.0,0.00010999,2,"2024-08-19T05:50:46.893",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256380,1724046646903,-500.0,0.00010999,2,"2024-08-19T05:50:46.903",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256381,1724046646912,-500.0,0.00010999,2,"2024-08-19T05:50:46.912",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256382,1724046646921,-500.0,0.00010999,2,"2024-08-19T05:50:46.921",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256383,1724046646930,-500.0,0.00010999,2,"2024-08-19T05:50:46.930",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256384,1724046646940,-500.0,0.00010999,2,"2024-08-19T05:50:46.940",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256385,1724046646949,-500.0,0.00010999,2,"2024-08-19T05:50:46.949",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256386,1724046646958,-500.0,0.00010999,2,"2024-08-19T05:50:46.958",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256387,1724046646968,-606.5190849,0.00010999,2,"2024-08-19T05:50:46.968",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256388,1724046646977,-500.0,0.00010999,2,"2024-08-19T05:50:46.977",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256389,1724046646986,-500.0,0.00010999,2,"2024-08-19T05:50:46.986",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256390,1724046646995,-500.0,0.00010999,2,"2024-08-19T05:50:46.995",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256391,1724046647004,-500.0,0.00010999,2,"2024-08-19T05:50:47.004",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256392,1724046647013,-175.15,0.00010999,2,"2024-08-19T05:50:47.013",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256393,1724046647023,-500.0,0.00010999,2,"2024-08-19T05:50:47.023",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256394,1724046647032,-500.0,0.00010999,2,"2024-08-19T05:50:47.032",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256395,1724046647041,-500.0,0.00010999,2,"2024-08-19T05:50:47.041",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256396,1724046647050,-500.0,0.00010999,2,"2024-08-19T05:50:47.050",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256397,1724046647060,-500.0,0.00010999,2,"2024-08-19T05:50:47.060",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256398,1724046647069,-500.0,0.00010999,2,"2024-08-19T05:50:47.069",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256399,1724046647078,-500.0,0.00010999,2,"2024-08-19T05:50:47.078",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256400,1724046647088,-500.0,0.00010999,2,"2024-08-19T05:50:47.088",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256401,1724046647097,-500.0,0.00010999,2,"2024-08-19T05:50:47.097",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256402,1724046647109,-407.83297956,0.00010999,2,"2024-08-19T05:50:47.109",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256403,1724046647119,-500.0,0.00010999,2,"2024-08-19T05:50:47.119",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256404,1724046647128,-500.0,0.00010999,2,"2024-08-19T05:50:47.128",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256405,1724046647138,-500.0,0.00010999,2,"2024-08-19T05:50:47.138",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256406,1724046647148,-500.0,0.00010999,2,"2024-08-19T05:50:47.148",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256407,1724046647157,-500.0,0.00010999,2,"2024-08-19T05:50:47.157",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256408,1724046647166,-500.0,0.00010999,2,"2024-08-19T05:50:47.166",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256409,1724046647175,-500.0,0.00010999,2,"2024-08-19T05:50:47.175",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256410,1724046647188,-500.0,0.00010999,2,"2024-08-19T05:50:47.188",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256411,1724046647197,-364.76,0.00010999,2,"2024-08-19T05:50:47.197",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256412,1724046647206,-500.0,0.00010999,2,"2024-08-19T05:50:47.206",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256413,1724046647216,-500.0,0.00010999,2,"2024-08-19T05:50:47.216",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256414,1724046647225,-500.0,0.00010999,2,"2024-08-19T05:50:47.225",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256415,1724046647235,-500.0,0.00010999,2,"2024-08-19T05:50:47.235",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256416,1724046647243,-500.0,0.00010999,2,"2024-08-19T05:50:47.243",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256417,1724046647252,-500.0,0.00010999,2,"2024-08-19T05:50:47.252",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256418,1724046647263,-500.0,0.00010999,2,"2024-08-19T05:50:47.263",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256419,1724046647272,-500.0,0.00010999,2,"2024-08-19T05:50:47.272",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256420,1724046647281,-500.0,0.00010999,2,"2024-08-19T05:50:47.281",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256421,1724046647290,-500.0,0.00010999,2,"2024-08-19T05:50:47.290",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256422,1724046647299,-500.0,0.00010999,2,"2024-08-19T05:50:47.299",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256423,1724046647308,-500.0,0.00010999,2,"2024-08-19T05:50:47.308",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256424,1724046647318,-500.0,0.00010999,2,"2024-08-19T05:50:47.318",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256425,1724046647327,-500.0,0.00010999,2,"2024-08-19T05:50:47.327",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256426,1724046647335,-500.0,0.00010999,2,"2024-08-19T05:50:47.335",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256427,1724046647345,-500.0,0.00010999,2,"2024-08-19T05:50:47.345",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256428,1724046647354,-500.0,0.00010999,2,"2024-08-19T05:50:47.354",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256429,1724046647364,-500.0,0.00010999,2,"2024-08-19T05:50:47.364",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256430,1724046647376,-500.0,0.00010999,2,"2024-08-19T05:50:47.376",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256431,1724046647386,-500.0,0.00010999,2,"2024-08-19T05:50:47.386",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256432,1724046647396,-500.0,0.00010999,2,"2024-08-19T05:50:47.396",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256433,1724046647405,-500.0,0.00010999,2,"2024-08-19T05:50:47.405",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256434,1724046647415,-500.0,0.00010999,2,"2024-08-19T05:50:47.415",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256435,1724046647426,-500.0,0.00010999,2,"2024-08-19T05:50:47.426",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256436,1724046647437,-500.0,0.00010999,2,"2024-08-19T05:50:47.437",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256437,1724046647448,-500.0,0.00010999,2,"2024-08-19T05:50:47.448",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256438,1724046647458,-500.0,0.00010999,2,"2024-08-19T05:50:47.458",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256439,1724046647468,-188.35338425,0.00010999,2,"2024-08-19T05:50:47.468",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256440,1724046647476,-500.0,0.00010999,2,"2024-08-19T05:50:47.476",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256441,1724046647486,-302.92,0.00010999,2,"2024-08-19T05:50:47.486",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256442,1724046647495,-500.0,0.00010999,2,"2024-08-19T05:50:47.495",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256443,1724046647505,-500.0,0.00010999,2,"2024-08-19T05:50:47.505",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256444,1724046647516,-500.0,0.00010999,2,"2024-08-19T05:50:47.516",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256445,1724046647526,-500.0,0.00010999,2,"2024-08-19T05:50:47.526",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256446,1724046647536,-500.0,0.00010999,2,"2024-08-19T05:50:47.536",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256447,1724046647546,-500.0,0.00010999,2,"2024-08-19T05:50:47.546",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256448,1724046647556,-500.0,0.00010999,2,"2024-08-19T05:50:47.556",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256449,1724046647566,-500.0,0.00010999,2,"2024-08-19T05:50:47.566",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256450,1724046647578,-500.0,0.00010999,2,"2024-08-19T05:50:47.578",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256451,1724046647587,-191.8913147,0.00010999,2,"2024-08-19T05:50:47.587",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256452,1724046647597,-500.0,0.00010999,2,"2024-08-19T05:50:47.597",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256453,1724046647608,-500.0,0.00010999,2,"2024-08-19T05:50:47.608",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256454,1724046647617,-500.0,0.00010999,2,"2024-08-19T05:50:47.617",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256455,1724046647628,-500.0,0.00010999,2,"2024-08-19T05:50:47.628",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256456,1724046647638,-500.0,0.00010999,2,"2024-08-19T05:50:47.638",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256457,1724046647647,-500.0,0.00010999,2,"2024-08-19T05:50:47.647",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256458,1724046647658,-500.0,0.00010999,2,"2024-08-19T05:50:47.658",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256459,1724046647667,-500.0,0.00010999,2,"2024-08-19T05:50:47.667",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256460,1724046647676,-500.0,0.00010999,2,"2024-08-19T05:50:47.676",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256461,1724046647685,-500.0,0.00010999,2,"2024-08-19T05:50:47.685",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256462,1724046647694,-500.0,0.00010999,2,"2024-08-19T05:50:47.694",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256463,1724046647703,-500.0,0.00010999,2,"2024-08-19T05:50:47.703",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256464,1724046647712,-500.0,0.00010999,2,"2024-08-19T05:50:47.712",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256465,1724046647721,-500.0,0.00010999,2,"2024-08-19T05:50:47.721",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256466,1724046647731,-500.0,0.00010999,2,"2024-08-19T05:50:47.731",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256467,1724046647741,-500.0,0.00010999,2,"2024-08-19T05:50:47.741",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256468,1724046647752,-500.0,0.00010999,2,"2024-08-19T05:50:47.752",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256469,1724046647761,-500.0,0.00010999,2,"2024-08-19T05:50:47.761",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256470,1724046647769,-500.0,0.00010999,2,"2024-08-19T05:50:47.769",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256471,1724046647778,-500.0,0.00010999,2,"2024-08-19T05:50:47.778",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256472,1724046647787,-500.0,0.00010999,2,"2024-08-19T05:50:47.787",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256473,1724046647796,-500.0,0.00010999,2,"2024-08-19T05:50:47.796",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256474,1724046647805,-500.0,0.00010999,2,"2024-08-19T05:50:47.805",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256475,1724046647815,-595.45859166,0.00010999,2,"2024-08-19T05:50:47.815",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256476,1724046647824,-500.0,0.00010999,2,"2024-08-19T05:50:47.824",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256477,1724046647833,-500.0,0.00010999,2,"2024-08-19T05:50:47.833",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256478,1724046647842,-500.0,0.00010999,2,"2024-08-19T05:50:47.842",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256479,1724046647852,-500.0,0.00010999,2,"2024-08-19T05:50:47.852",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256480,1724046647861,-500.0,0.00010999,2,"2024-08-19T05:50:47.861",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256481,1724046647870,-500.0,0.00010999,2,"2024-08-19T05:50:47.870",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256482,1724046647879,-500.0,0.00010999,2,"2024-08-19T05:50:47.879",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256483,1724046647888,-500.0,0.00010999,2,"2024-08-19T05:50:47.888",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256484,1724046647897,-500.0,0.00010999,2,"2024-08-19T05:50:47.897",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256485,1724046647906,-500.0,0.00010999,2,"2024-08-19T05:50:47.906",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256486,1724046647915,-281.56192099,0.00010999,2,"2024-08-19T05:50:47.915",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256487,1724046647924,-500.0,0.00010999,2,"2024-08-19T05:50:47.924",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256488,1724046647933,-500.0,0.00010999,2,"2024-08-19T05:50:47.933",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256489,1724046647942,-500.0,0.00010999,2,"2024-08-19T05:50:47.942",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256490,1724046647951,-500.0,0.00010999,2,"2024-08-19T05:50:47.951",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256491,1724046647959,-500.0,0.00010999,2,"2024-08-19T05:50:47.959",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256492,1724046647970,-500.0,0.00010999,2,"2024-08-19T05:50:47.970",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256493,1724046647979,-500.0,0.00010999,2,"2024-08-19T05:50:47.979",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256494,1724046647987,-9.67795829,0.00010999,2,"2024-08-19T05:50:47.987",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256495,1724046648003,-490.32204171,0.00010999,2,"2024-08-19T05:50:48.003",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256496,1724046648012,-500.0,0.00010999,2,"2024-08-19T05:50:48.012",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256497,1724046648021,-500.0,0.00010999,2,"2024-08-19T05:50:48.021",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256498,1724046648030,-500.0,0.00010999,2,"2024-08-19T05:50:48.030",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256499,1724046648039,-500.0,0.00010999,2,"2024-08-19T05:50:48.039",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256500,1724046648048,-447.57392884,0.00010999,2,"2024-08-19T05:50:48.048",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256501,1724046648057,-500.0,0.00010999,2,"2024-08-19T05:50:48.057",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256502,1724046648066,-500.0,0.00010999,2,"2024-08-19T05:50:48.066",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256503,1724046648075,-500.0,0.00010999,2,"2024-08-19T05:50:48.075",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256504,1724046648084,-500.0,0.00010999,2,"2024-08-19T05:50:48.084",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256505,1724046648093,-500.0,0.00010999,2,"2024-08-19T05:50:48.093",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256506,1724046648102,-416.94322948,0.00010999,2,"2024-08-19T05:50:48.102",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256507,1724046648111,-500.0,0.00010999,2,"2024-08-19T05:50:48.111",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256508,1724046648120,-495.02529681,0.00010999,2,"2024-08-19T05:50:48.120",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256509,1724046648129,-132.10946681,0.00010999,2,"2024-08-19T05:50:48.129",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256510,1724046648149,-155.0,0.00010888,2,"2024-08-19T05:50:48.149",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256511,1724046648158,-267.91126348,0.00010999,2,"2024-08-19T05:50:48.158",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256512,1724046735505,500.0,8.861e-05,2,"2024-08-19T05:52:15.505",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256513,1724046736037,500.0,9.071e-05,2,"2024-08-19T05:52:16.037",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256514,1724046736577,500.0,9.832e-05,2,"2024-08-19T05:52:16.577",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256516,1724046749814,500.0,8.914e-05,2,"2024-08-19T05:52:29.814",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256517,1724046922179,305.00194793,9.899e-05,2,"2024-08-19T05:55:22.179",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256518,1724046933305,512.36,9.891e-05,2,"2024-08-19T05:55:33.305",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256519,1724046939303,155.0,9.899e-05,2,"2024-08-19T05:55:39.303",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256520,1724046950340,213.8629983,9.899e-05,2,"2024-08-19T05:55:50.340",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256521,1724046951817,1167.07813517,9.899e-05,2,"2024-08-19T05:55:51.817",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256522,1724046971414,1034.44657863,9.899e-05,2,"2024-08-19T05:56:11.414",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256523,1724046982071,200.0,9.885e-05,2,"2024-08-19T05:56:22.071",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256524,1724047041737,177.0,9.885e-05,2,"2024-08-19T05:57:21.737",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256525,1724047052034,377.79,8.219e-05,2,"2024-08-19T05:57:32.034",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256527,1724047119169,-250.0,9.926e-05,2,"2024-08-19T05:58:39.169",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256528,1724047119191,-830.8,9.931e-05,2,"2024-08-19T05:58:39.191",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256530,1724047336016,500.0,9.25e-05,2,"2024-08-19T06:02:16.016",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256531,1724047336507,500.0,9.691e-05,2,"2024-08-19T06:02:16.507",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256532,1724047352546,330.08670893,9.593e-05,2,"2024-08-19T06:02:32.546",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256533,1724047415689,12124.0,9.9e-05,2,"2024-08-19T06:03:35.689",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256535,1724047451249,536.19,9.859e-05,2,"2024-08-19T06:04:11.249",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256536,1724047493891,590.11,9.856e-05,2,"2024-08-19T06:04:53.891",0.00031025,16.72,0.9945108737282643,1905642109.3637218]
[335256537,1724047524366,358.9,8.219e-05,2,"2024-08-19T06:05:24.366",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256538,1724047574894,329.2,9.848e-05,2,"2024-08-19T06:06:14.894",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256542,1724047715959,-250.0,9.908e-05,2,"2024-08-19T06:08:35.959",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256543,1724047715987,-300.0,9.912e-05,2,"2024-08-19T06:08:35.987",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256544,1724047716014,-3327.49681216,9.913e-05,2,"2024-08-19T06:08:36.014",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256547,1724047716052,-2881.76300087,9.913e-05,2,"2024-08-19T06:08:36.052",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256548,1724047725733,4438.67,9.869e-05,2,"2024-08-19T06:08:45.733",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256558,1724047819142,415.17522534,9.899e-05,2,"2024-08-19T06:10:19.142",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256562,1724047832007,-642.98538281,9.962e-05,2,"2024-08-19T06:10:32.007",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256563,1724047832018,-1725.0,9.988e-05,2,"2024-08-19T06:10:32.018",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256564,1724047832027,-300.0,9.999e-05,2,"2024-08-19T06:10:32.027",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256565,1724047832037,-300.0,9.999e-05,2,"2024-08-19T06:10:32.037",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256566,1724047832046,-270.58164358,9.999e-05,2,"2024-08-19T06:10:32.046",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256567,1724047832055,-341.14193703,0.0001,4,"2024-08-19T06:10:32.055",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256568,1724047832064,-936.75169288,0.0001,2,"2024-08-19T06:10:32.064",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256569,1724047832074,-300.13681126,0.0001,2,"2024-08-19T06:10:32.074",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256570,1724047832083,-972.3580284,0.0001,2,"2024-08-19T06:10:32.083",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256571,1724047832092,-1012.0,0.0001,2,"2024-08-19T06:10:32.092",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256572,1724047832102,-458.47016596,0.00010009,2,"2024-08-19T06:10:32.102",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256573,1724047832111,-170.93,0.00010095,2,"2024-08-19T06:10:32.111",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256574,1724047832121,-291.17202967,0.00010097,2,"2024-08-19T06:10:32.121",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256575,1724047832130,-358.9,0.00010469,2,"2024-08-19T06:10:32.130",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256577,1724047832139,-500.0,0.00010606,2,"2024-08-19T06:10:32.139",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256579,1724047832148,-2281.26249869,0.00010843,2,"2024-08-19T06:10:32.148",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256581,1724047832157,-155.0,0.00010852,2,"2024-08-19T06:10:32.157",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256583,1724047832167,-264.49036255,0.00010852,2,"2024-08-19T06:10:32.167",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256585,1724047832176,-2281.26249869,0.00010853,2,"2024-08-19T06:10:32.176",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256587,1724047832185,-2281.26249869,0.00010858,2,"2024-08-19T06:10:32.185",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256589,1724047832195,-2281.26249869,0.00010859,2,"2024-08-19T06:10:32.195",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256590,1724047832204,-2281.26249869,0.00010861,2,"2024-08-19T06:10:32.204",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256592,1724047832213,-1842.05408104,0.00010871,2,"2024-08-19T06:10:32.213",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256594,1724047832224,-293.23145074,0.00010871,2,"2024-08-19T06:10:32.224",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256600,1724047837954,-0.20194538,0.00010871,2,"2024-08-19T06:10:37.954",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256601,1724047837990,-145.77502153,0.00010871,2,"2024-08-19T06:10:37.990",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256602,1724047838000,-2281.26249869,0.00010879,2,"2024-08-19T06:10:38.000",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256603,1724047838010,-2281.26249869,0.0001088,2,"2024-08-19T06:10:38.010",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256604,1724047838020,-628.20735706,0.00010888,2,"2024-08-19T06:10:38.020",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256605,1724047838029,-253.75415,0.0001089,2,"2024-08-19T06:10:38.029",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256606,1724047838040,-1465.533,0.00010898,2,"2024-08-19T06:10:38.040",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256607,1724047838049,-215.56710439,0.00010898,2,"2024-08-19T06:10:38.049",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256608,1724047838059,-150.0,0.00010898,2,"2024-08-19T06:10:38.059",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256609,1724047838067,-45568.3214,0.00010899,2,"2024-08-19T06:10:38.067",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256610,1724047838085,-199.93772353,0.00010899,2,"2024-08-19T06:10:38.085",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256611,1724047838095,-735.48,0.000109,2,"2024-08-19T06:10:38.095",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256612,1724047838104,-1404.94452,0.0001094,2,"2024-08-19T06:10:38.104",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256613,1724047838114,-182.16467268,0.00010994,2,"2024-08-19T06:10:38.114",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256614,1724047838123,-454.07390712,0.00010995,2,"2024-08-19T06:10:38.123",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256615,1724047838132,-459.75898753,0.00010995,2,"2024-08-19T06:10:38.132",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256616,1724047838141,-1506.66,0.00010996,2,"2024-08-19T06:10:38.141",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256617,1724047838151,-1506.66,0.00010996,2,"2024-08-19T06:10:38.151",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256618,1724047838160,-2191.16,0.00010996,2,"2024-08-19T06:10:38.160",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256619,1724047838169,-2191.16,0.00010996,2,"2024-08-19T06:10:38.169",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256620,1724047838178,-779.81,0.00010996,2,"2024-08-19T06:10:38.178",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256621,1724047838187,-779.81,0.00010996,2,"2024-08-19T06:10:38.187",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256622,1724047838196,-6423.44,0.00010996,2,"2024-08-19T06:10:38.196",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256623,1724047838206,-6423.44,0.00010996,2,"2024-08-19T06:10:38.206",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256624,1724047838216,-2308.56,0.00010996,2,"2024-08-19T06:10:38.216",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256625,1724047838226,-2308.56,0.00010996,2,"2024-08-19T06:10:38.226",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256626,1724047838235,-6503.45,0.00010996,2,"2024-08-19T06:10:38.235",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256627,1724047838244,-6503.45,0.00010996,2,"2024-08-19T06:10:38.244",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256628,1724047838254,-1559.77,0.00010996,2,"2024-08-19T06:10:38.254",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256629,1724047838264,-1559.77,0.00010996,2,"2024-08-19T06:10:38.264",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256630,1724047838275,-3256.43,0.00010996,2,"2024-08-19T06:10:38.275",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256631,1724047838284,-3256.43,0.00010996,2,"2024-08-19T06:10:38.284",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256632,1724047838293,-500.0,0.00010996,2,"2024-08-19T06:10:38.293",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256634,1724047838303,-500.0,0.00010996,2,"2024-08-19T06:10:38.303",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256636,1724047838313,-500.0,0.00010996,2,"2024-08-19T06:10:38.313",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256637,1724047838324,-500.0,0.00010996,2,"2024-08-19T06:10:38.324",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256638,1724047838333,-500.0,0.00010996,2,"2024-08-19T06:10:38.333",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256639,1724047838342,-500.0,0.00010996,2,"2024-08-19T06:10:38.342",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256640,1724047838352,-500.0,0.00010996,2,"2024-08-19T06:10:38.352",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256641,1724047838361,-500.0,0.00010996,2,"2024-08-19T06:10:38.361",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256642,1724047838370,-670.02,0.00010996,2,"2024-08-19T06:10:38.370",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256643,1724047838380,-670.02,0.00010996,2,"2024-08-19T06:10:38.380",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256644,1724047838389,-500.0,0.00010996,2,"2024-08-19T06:10:38.389",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256645,1724047838397,-500.0,0.00010996,2,"2024-08-19T06:10:38.397",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256646,1724047838406,-500.0,0.00010996,2,"2024-08-19T06:10:38.406",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256647,1724047838415,-500.0,0.00010996,2,"2024-08-19T06:10:38.415",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256648,1724047838425,-500.0,0.00010996,2,"2024-08-19T06:10:38.425",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256649,1724047838437,-500.0,0.00010996,2,"2024-08-19T06:10:38.437",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256650,1724047838446,-500.0,0.00010996,2,"2024-08-19T06:10:38.446",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256651,1724047838456,-500.0,0.00010996,2,"2024-08-19T06:10:38.456",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256652,1724047838466,-990.16,0.00010996,2,"2024-08-19T06:10:38.466",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256653,1724047838476,-990.16,0.00010996,2,"2024-08-19T06:10:38.476",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256654,1724047838485,-500.0,0.00010996,2,"2024-08-19T06:10:38.485",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256655,1724047838495,-500.0,0.00010996,2,"2024-08-19T06:10:38.495",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256656,1724047838504,-500.0,0.00010996,2,"2024-08-19T06:10:38.504",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256657,1724047838513,-2418.91,0.00010996,2,"2024-08-19T06:10:38.513",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256658,1724047838522,-2418.91,0.00010996,2,"2024-08-19T06:10:38.522",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256659,1724047838532,-500.0,0.00010996,2,"2024-08-19T06:10:38.532",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256660,1724047838543,-607.02,0.00010996,2,"2024-08-19T06:10:38.543",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256661,1724047838554,-607.02,0.00010996,2,"2024-08-19T06:10:38.554",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256662,1724047838565,-813.94,0.00010996,2,"2024-08-19T06:10:38.565",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256663,1724047838575,-813.94,0.00010996,2,"2024-08-19T06:10:38.575",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256664,1724047838584,-525.28,0.00010996,2,"2024-08-19T06:10:38.584",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256665,1724047838596,-525.28,0.00010996,2,"2024-08-19T06:10:38.596",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256666,1724047838606,-856.82,0.00010996,2,"2024-08-19T06:10:38.606",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256667,1724047838615,-856.82,0.00010996,2,"2024-08-19T06:10:38.615",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256668,1724047838624,-500.0,0.00010996,2,"2024-08-19T06:10:38.624",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256669,1724047838633,-500.0,0.00010996,2,"2024-08-19T06:10:38.633",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256670,1724047838643,-952.78,0.00010996,2,"2024-08-19T06:10:38.643",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256671,1724047838652,-952.78,0.00010996,2,"2024-08-19T06:10:38.652",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256672,1724047838662,-976.39,0.00010996,2,"2024-08-19T06:10:38.662",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256673,1724047838673,-976.39,0.00010996,2,"2024-08-19T06:10:38.673",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256674,1724047838683,-613.13,0.00010996,2,"2024-08-19T06:10:38.683",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256675,1724047838694,-613.13,0.00010996,2,"2024-08-19T06:10:38.694",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256676,1724047838704,-1325.62,0.00010996,2,"2024-08-19T06:10:38.704",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256677,1724047838714,-1325.62,0.00010996,2,"2024-08-19T06:10:38.714",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256678,1724047838724,-680.96,0.00010996,2,"2024-08-19T06:10:38.724",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256679,1724047838736,-680.96,0.00010996,2,"2024-08-19T06:10:38.736",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256680,1724047838746,-599.97926971,0.00010996,2,"2024-08-19T06:10:38.746",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256681,1724047838755,-752.39,0.00010996,2,"2024-08-19T06:10:38.755",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256682,1724047838765,-752.39,0.00010996,2,"2024-08-19T06:10:38.765",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256683,1724047838774,-560.74433513,0.00010996,2,"2024-08-19T06:10:38.774",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256684,1724047838783,-864.96,0.00010996,2,"2024-08-19T06:10:38.783",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256685,1724047838792,-864.96,0.00010996,2,"2024-08-19T06:10:38.792",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256686,1724047838801,-2598.78,0.00010996,2,"2024-08-19T06:10:38.801",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256687,1724047838812,-2598.78,0.00010996,2,"2024-08-19T06:10:38.812",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256688,1724047838822,-500.0,0.00010996,2,"2024-08-19T06:10:38.822",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256689,1724047838832,-500.0,0.00010996,2,"2024-08-19T06:10:38.832",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256690,1724047838842,-1541.34,0.00010996,2,"2024-08-19T06:10:38.842",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256691,1724047838851,-1541.34,0.00010996,2,"2024-08-19T06:10:38.851",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256692,1724047838861,-1358.67,0.00010997,2,"2024-08-19T06:10:38.861",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256693,1724047838873,-1358.67,0.00010997,2,"2024-08-19T06:10:38.873",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256694,1724047838881,-1358.67,0.00010997,2,"2024-08-19T06:10:38.881",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256695,1724047838891,-1358.67,0.00010997,2,"2024-08-19T06:10:38.891",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256696,1724047838900,-1364.14,0.00010997,2,"2024-08-19T06:10:38.900",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256697,1724047838909,-1364.14,0.00010997,2,"2024-08-19T06:10:38.909",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256698,1724047838918,-1364.14,0.00010997,2,"2024-08-19T06:10:38.918",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256699,1724047838927,-1364.14,0.00010997,2,"2024-08-19T06:10:38.927",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256700,1724047838938,-510.71684718,0.00010997,2,"2024-08-19T06:10:38.938",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256701,1724047839099,-541.359971,0.00010997,2,"2024-08-19T06:10:39.099",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256702,1724047839110,-372.82353063,0.00010997,2,"2024-08-19T06:10:39.110",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256703,1724047839120,-500.0,0.00010997,2,"2024-08-19T06:10:39.120",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256704,1724047839129,-563.01073017,0.00010997,2,"2024-08-19T06:10:39.129",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256705,1724047839138,-542.68590163,0.00010997,2,"2024-08-19T06:10:39.138",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256706,1724047839147,-515.42523892,0.00010997,2,"2024-08-19T06:10:39.147",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256707,1724047839157,-517.6174873,0.00010997,2,"2024-08-19T06:10:39.157",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256708,1724047839167,-520.98896464,0.00010997,2,"2024-08-19T06:10:39.167",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256709,1724047839177,-609.06199478,0.00010997,2,"2024-08-19T06:10:39.177",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256710,1724047839187,-527.51596819,0.00010997,2,"2024-08-19T06:10:39.187",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256711,1724047839196,-520.51864608,0.00010997,2,"2024-08-19T06:10:39.196",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256712,1724047839205,-515.176859,0.00010997,2,"2024-08-19T06:10:39.205",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256713,1724047839214,-513.93303885,0.00010997,2,"2024-08-19T06:10:39.214",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256714,1724047839223,-515.70582885,0.00010997,2,"2024-08-19T06:10:39.223",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256715,1724047839232,-518.72530463,0.00010997,2,"2024-08-19T06:10:39.232",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256716,1724047839241,-597.20278568,0.00010997,2,"2024-08-19T06:10:39.241",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256717,1724047839252,-512.55115664,0.00010997,2,"2024-08-19T06:10:39.252",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256718,1724047839261,-513.31982527,0.00010997,2,"2024-08-19T06:10:39.261",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256719,1724047839270,-530.67438717,0.00010997,2,"2024-08-19T06:10:39.270",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256720,1724047839280,-533.84618396,0.00010997,2,"2024-08-19T06:10:39.280",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256721,1724047839290,-517.74471465,0.00010997,2,"2024-08-19T06:10:39.290",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256722,1724047839299,-524.2099978,0.00010997,2,"2024-08-19T06:10:39.299",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256723,1724047839310,-523.19780111,0.00010997,2,"2024-08-19T06:10:39.310",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256724,1724047839322,-519.08063586,0.00010997,2,"2024-08-19T06:10:39.322",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256725,1724047839331,-525.5528187,0.00010997,2,"2024-08-19T06:10:39.331",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256726,1724047839340,-521.61818294,0.00010997,2,"2024-08-19T06:10:39.340",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256727,1724047839349,-500.0,0.00010997,2,"2024-08-19T06:10:39.349",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256728,1724047839358,-151.90999729,0.00010997,2,"2024-08-19T06:10:39.358",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256729,1724047839366,-536.26870586,0.00010997,2,"2024-08-19T06:10:39.366",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256730,1724047839375,-513.48831998,0.00010997,2,"2024-08-19T06:10:39.375",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256731,1724047839387,-528.99788452,0.00010997,2,"2024-08-19T06:10:39.387",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256732,1724047839398,-517.72841355,0.00010997,2,"2024-08-19T06:10:39.398",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256733,1724047839409,-626.31774659,0.00010997,2,"2024-08-19T06:10:39.409",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256734,1724047839419,-500.0,0.00010997,2,"2024-08-19T06:10:39.419",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256735,1724047839430,-169.28941505,0.00010997,2,"2024-08-19T06:10:39.430",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256736,1724047839439,-516.94135011,0.00010997,2,"2024-08-19T06:10:39.439",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256737,1724047839449,-517.95639322,0.00010997,2,"2024-08-19T06:10:39.449",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256738,1724047839458,-619.33774239,0.00010997,2,"2024-08-19T06:10:39.458",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256739,1724047839468,-514.64477196,0.00010997,2,"2024-08-19T06:10:39.468",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256740,1724047839479,-525.27424065,0.00010997,2,"2024-08-19T06:10:39.479",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256741,1724047839490,-526.06058167,0.00010997,2,"2024-08-19T06:10:39.490",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256742,1724047839499,-512.54291004,0.00010997,2,"2024-08-19T06:10:39.499",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256743,1724047839508,-520.49012093,0.00010997,2,"2024-08-19T06:10:39.508",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256744,1724047839519,-633.781013,0.00010997,2,"2024-08-19T06:10:39.519",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256745,1724047839531,-517.20109488,0.00010997,2,"2024-08-19T06:10:39.531",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256746,1724047839541,-531.98397686,0.00010997,2,"2024-08-19T06:10:39.541",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256747,1724047839552,-531.77656574,0.00010997,2,"2024-08-19T06:10:39.552",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256748,1724047839561,-600.71290827,0.00010997,2,"2024-08-19T06:10:39.561",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256749,1724047839571,-520.56979625,0.00010997,2,"2024-08-19T06:10:39.571",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256750,1724047839580,-531.41941697,0.00010997,2,"2024-08-19T06:10:39.580",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256751,1724047839590,-500.0,0.00010997,2,"2024-08-19T06:10:39.590",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256752,1724047839601,-500.0,0.00010997,2,"2024-08-19T06:10:39.601",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256753,1724047839614,-500.0,0.00010997,2,"2024-08-19T06:10:39.614",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256754,1724047839627,-500.0,0.00010997,2,"2024-08-19T06:10:39.627",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256755,1724047839639,-500.0,0.00010997,2,"2024-08-19T06:10:39.639",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256756,1724047839649,-513.63595606,0.00010997,2,"2024-08-19T06:10:39.649",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256757,1724047839660,-518.55459338,0.00010997,2,"2024-08-19T06:10:39.660",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256758,1724047839671,-540.96562421,0.00010997,2,"2024-08-19T06:10:39.671",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256759,1724047839680,-500.0,0.00010997,2,"2024-08-19T06:10:39.680",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256760,1724047839690,-154.451806,0.00010997,2,"2024-08-19T06:10:39.690",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256761,1724047839701,-500.0,0.00010997,2,"2024-08-19T06:10:39.701",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256762,1724047839711,-508.12976745,0.00010997,2,"2024-08-19T06:10:39.711",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256763,1724047839721,-500.0,0.00010997,2,"2024-08-19T06:10:39.721",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256764,1724047839731,-500.0,0.00010997,2,"2024-08-19T06:10:39.731",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256765,1724047839741,-542.91240995,0.00010997,2,"2024-08-19T06:10:39.741",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256766,1724047839751,-500.0,0.00010997,2,"2024-08-19T06:10:39.751",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256767,1724047839760,-500.0,0.00010997,2,"2024-08-19T06:10:39.760",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256768,1724047839769,-519.30827108,0.00010997,2,"2024-08-19T06:10:39.769",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256769,1724047839778,-500.0,0.00010997,2,"2024-08-19T06:10:39.778",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256770,1724047839787,-512.01603168,0.00010997,2,"2024-08-19T06:10:39.787",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256771,1724047839796,-514.91094085,0.00010997,2,"2024-08-19T06:10:39.796",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256772,1724047839805,-500.0,0.00010997,2,"2024-08-19T06:10:39.805",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256773,1724047839815,-500.0,0.00010997,2,"2024-08-19T06:10:39.815",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256774,1724047839825,-500.0,0.00010997,2,"2024-08-19T06:10:39.825",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256775,1724047839834,-500.0,0.00010997,2,"2024-08-19T06:10:39.834",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256776,1724047839844,-512.41813823,0.00010997,2,"2024-08-19T06:10:39.844",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256777,1724047839853,-500.0,0.00010997,2,"2024-08-19T06:10:39.853",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256778,1724047839863,-500.0,0.00010997,2,"2024-08-19T06:10:39.863",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256779,1724047839872,-500.0,0.00010997,2,"2024-08-19T06:10:39.872",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256780,1724047839881,-500.0,0.00010997,2,"2024-08-19T06:10:39.881",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256781,1724047839891,-500.0,0.00010997,2,"2024-08-19T06:10:39.891",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256782,1724047839901,-500.0,0.00010997,2,"2024-08-19T06:10:39.901",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256783,1724047839910,-500.0,0.00010997,2,"2024-08-19T06:10:39.910",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256784,1724047839920,-500.0,0.00010997,2,"2024-08-19T06:10:39.920",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256785,1724047839929,-5208.42,0.00010997,2,"2024-08-19T06:10:39.929",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256786,1724047839939,-5208.42,0.00010997,2,"2024-08-19T06:10:39.939",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256787,1724047839948,-5208.42,0.00010997,2,"2024-08-19T06:10:39.948",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256788,1724047839959,-5208.42,0.00010997,2,"2024-08-19T06:10:39.959",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256789,1724047839968,-3401.7,0.00010997,2,"2024-08-19T06:10:39.968",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256790,1724047839977,-3401.7,0.00010997,2,"2024-08-19T06:10:39.977",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256791,1724047839986,-3401.7,0.00010997,2,"2024-08-19T06:10:39.986",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256792,1724047839995,-3401.7,0.00010997,2,"2024-08-19T06:10:39.995",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256793,1724047840004,-266.415236,0.00010997,2,"2024-08-19T06:10:40.004",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256794,1724047840013,-954.02,0.00010997,2,"2024-08-19T06:10:40.013",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256795,1724047840023,-954.02,0.00010997,2,"2024-08-19T06:10:40.023",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256796,1724047840032,-954.02,0.00010997,2,"2024-08-19T06:10:40.032",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256797,1724047840041,-954.02,0.00010997,2,"2024-08-19T06:10:40.041",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256798,1724047840049,-954.02,0.00010997,2,"2024-08-19T06:10:40.049",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256799,1724047840058,-954.02,0.00010997,2,"2024-08-19T06:10:40.058",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256800,1724047840068,-48223.52,0.00010997,2,"2024-08-19T06:10:40.068",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256801,1724047840078,-48223.52,0.00010997,2,"2024-08-19T06:10:40.078",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256802,1724047840087,-48223.52,0.00010997,2,"2024-08-19T06:10:40.087",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256803,1724047840097,-48223.52,0.00010997,2,"2024-08-19T06:10:40.097",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256804,1724047840106,-18570.22287244,0.00010997,2,"2024-08-19T06:10:40.106",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256805,1724047840121,-659.50000001,0.00010997,2,"2024-08-19T06:10:40.121",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256806,1724047840132,-28993.79712755,0.00010997,2,"2024-08-19T06:10:40.132",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256807,1724047840141,-48223.52,0.00010997,2,"2024-08-19T06:10:40.141",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256808,1724047840151,-1506.66,0.00010997,2,"2024-08-19T06:10:40.151",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256809,1724047840160,-1506.66,0.00010997,2,"2024-08-19T06:10:40.160",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256810,1724047840170,-1506.66,0.00010997,2,"2024-08-19T06:10:40.170",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256811,1724047840179,-1506.66,0.00010997,2,"2024-08-19T06:10:40.179",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256812,1724047840188,-4567.75,0.00010997,2,"2024-08-19T06:10:40.188",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256813,1724047840197,-4567.75,0.00010997,2,"2024-08-19T06:10:40.197",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256814,1724047840206,-4567.75,0.00010997,2,"2024-08-19T06:10:40.206",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256815,1724047840215,-4567.75,0.00010997,2,"2024-08-19T06:10:40.215",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256816,1724047840224,-4567.75,0.00010997,2,"2024-08-19T06:10:40.224",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256817,1724047840233,-4567.75,0.00010997,2,"2024-08-19T06:10:40.233",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256818,1724047840243,-2191.16,0.00010997,2,"2024-08-19T06:10:40.243",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256819,1724047840252,-2191.16,0.00010997,2,"2024-08-19T06:10:40.252",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256820,1724047840260,-2191.16,0.00010997,2,"2024-08-19T06:10:40.260",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256821,1724047840269,-2191.16,0.00010997,2,"2024-08-19T06:10:40.269",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256822,1724047840279,-779.81,0.00010997,2,"2024-08-19T06:10:40.279",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256823,1724047840288,-779.81,0.00010997,2,"2024-08-19T06:10:40.288",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256824,1724047840297,-779.81,0.00010997,2,"2024-08-19T06:10:40.297",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256825,1724047840306,-779.81,0.00010997,2,"2024-08-19T06:10:40.306",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256826,1724047840315,-6423.44,0.00010997,2,"2024-08-19T06:10:40.315",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256827,1724047840326,-6423.44,0.00010997,2,"2024-08-19T06:10:40.326",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256828,1724047840336,-5350.97971636,0.00010997,2,"2024-08-19T06:10:40.336",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256829,1724047840405,-1069.93815344,9.988e-05,2,"2024-08-19T06:10:40.405",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256830,1724047840414,-271.08518666,0.00010997,2,"2024-08-19T06:10:40.414",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256845,1724047842902,-301.616,0.00010997,2,"2024-08-19T06:10:42.902",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256846,1724047842914,-499.75909698,0.00010997,2,"2024-08-19T06:10:42.914",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256847,1724047842923,-322.57748964,0.00010997,2,"2024-08-19T06:10:42.923",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256848,1724047842934,-3614.04456827,0.00010997,2,"2024-08-19T06:10:42.934",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256849,1724047842944,-1273.32780051,0.00010997,2,"2024-08-19T06:10:42.944",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256850,1724047842955,-840.64392545,0.00010997,2,"2024-08-19T06:10:42.955",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256851,1724047842974,-372.84621613,0.00010997,2,"2024-08-19T06:10:42.974",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256852,1724047842983,-3634.65317502,0.00010997,2,"2024-08-19T06:10:42.983",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256853,1724047842994,-230.44682498,0.00010997,2,"2024-08-19T06:10:42.994",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256854,1724047843004,-3865.1,0.00010997,2,"2024-08-19T06:10:43.004",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256855,1724047843013,-3865.1,0.00010997,2,"2024-08-19T06:10:43.013",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256856,1724047843022,-3865.1,0.00010997,2,"2024-08-19T06:10:43.022",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256857,1724047843031,-3865.1,0.00010997,2,"2024-08-19T06:10:43.031",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256858,1724047843040,-3865.1,0.00010997,2,"2024-08-19T06:10:43.040",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256859,1724047843049,-2308.56,0.00010997,2,"2024-08-19T06:10:43.049",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256860,1724047843059,-2308.56,0.00010997,2,"2024-08-19T06:10:43.059",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256861,1724047843068,-2308.56,0.00010997,2,"2024-08-19T06:10:43.068",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256862,1724047843079,-2308.56,0.00010997,2,"2024-08-19T06:10:43.079",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256863,1724047843088,-1250.09,0.00010997,2,"2024-08-19T06:10:43.088",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256864,1724047843099,-1250.09,0.00010997,2,"2024-08-19T06:10:43.099",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256865,1724047843108,-1250.09,0.00010997,2,"2024-08-19T06:10:43.108",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256866,1724047843118,-1250.09,0.00010997,2,"2024-08-19T06:10:43.118",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256867,1724047843127,-1250.09,0.00010997,2,"2024-08-19T06:10:43.127",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256868,1724047843137,-1250.09,0.00010997,2,"2024-08-19T06:10:43.137",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256869,1724047843147,-6503.45,0.00010997,2,"2024-08-19T06:10:43.147",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256870,1724047843157,-6503.45,0.00010997,2,"2024-08-19T06:10:43.157",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256871,1724047843166,-6503.45,0.00010997,2,"2024-08-19T06:10:43.166",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256872,1724047843176,-6503.45,0.00010997,2,"2024-08-19T06:10:43.176",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256873,1724047843187,-4057.65,0.00010997,2,"2024-08-19T06:10:43.187",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256875,1724047843197,-4057.65,0.00010997,2,"2024-08-19T06:10:43.197",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256877,1724047843207,-4057.65,0.00010997,2,"2024-08-19T06:10:43.207",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256879,1724047843216,-4057.65,0.00010997,2,"2024-08-19T06:10:43.216",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256880,1724047843225,-4057.65,0.00010997,2,"2024-08-19T06:10:43.225",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256882,1724047843234,-4057.65,0.00010997,2,"2024-08-19T06:10:43.234",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256884,1724047843243,-1559.77,0.00010997,2,"2024-08-19T06:10:43.243",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256886,1724047843252,-1559.77,0.00010997,2,"2024-08-19T06:10:43.252",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256888,1724047843261,-1559.77,0.00010997,2,"2024-08-19T06:10:43.261",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256890,1724047843270,-1559.77,0.00010997,2,"2024-08-19T06:10:43.270",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256892,1724047843279,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.279",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256894,1724047843288,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.288",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256896,1724047843297,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.297",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256898,1724047843307,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.307",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256900,1724047843316,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.316",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256902,1724047843326,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.326",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256904,1724047843335,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.335",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256906,1724047843344,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.344",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256908,1724047843354,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.354",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256910,1724047843363,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.363",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256912,1724047843372,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.372",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256914,1724047843381,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.381",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256916,1724047843390,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.390",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256918,1724047843399,-6350.163518,0.00010997,2,"2024-08-19T06:10:43.399",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256920,1724047843408,-3256.43,0.00010997,2,"2024-08-19T06:10:43.408",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256921,1724047843417,-3256.43,0.00010997,2,"2024-08-19T06:10:43.417",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256923,1724047843427,-3256.43,0.00010997,2,"2024-08-19T06:10:43.427",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256925,1724047843436,-3256.43,0.00010997,2,"2024-08-19T06:10:43.436",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256927,1724047843445,-500.0,0.00010997,2,"2024-08-19T06:10:43.445",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256929,1724047843454,-500.0,0.00010997,2,"2024-08-19T06:10:43.454",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256931,1724047843463,-500.0,0.00010997,2,"2024-08-19T06:10:43.463",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256933,1724047843472,-500.0,0.00010997,2,"2024-08-19T06:10:43.472",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256935,1724047843482,-500.0,0.00010997,2,"2024-08-19T06:10:43.482",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256937,1724047843491,-500.0,0.00010997,2,"2024-08-19T06:10:43.491",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256939,1724047843500,-500.0,0.00010997,2,"2024-08-19T06:10:43.500",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256941,1724047843509,-500.0,0.00010997,2,"2024-08-19T06:10:43.509",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256943,1724047843519,-500.0,0.00010997,2,"2024-08-19T06:10:43.519",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256945,1724047843528,-500.0,0.00010997,2,"2024-08-19T06:10:43.528",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256947,1724047843537,-500.0,0.00010997,2,"2024-08-19T06:10:43.537",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256949,1724047843546,-500.0,0.00010997,2,"2024-08-19T06:10:43.546",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256951,1724047843555,-500.0,0.00010997,2,"2024-08-19T06:10:43.555",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256953,1724047843564,-151.0,0.00010997,2,"2024-08-19T06:10:43.564",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256955,1724047843573,-500.0,0.00010997,2,"2024-08-19T06:10:43.573",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256957,1724047843583,-500.62071641,0.00010997,2,"2024-08-19T06:10:43.583",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256958,1724047843593,-151.0,0.00010997,2,"2024-08-19T06:10:43.593",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256960,1724047843603,-500.0,0.00010997,2,"2024-08-19T06:10:43.603",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256962,1724047843612,-151.0,0.00010997,2,"2024-08-19T06:10:43.612",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256964,1724047843622,-500.0,0.00010997,2,"2024-08-19T06:10:43.622",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256966,1724047843631,-500.0,0.00010997,2,"2024-08-19T06:10:43.631",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256968,1724047843642,-151.0,0.00010997,2,"2024-08-19T06:10:43.642",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256970,1724047843651,-151.0,0.00010997,2,"2024-08-19T06:10:43.651",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256972,1724047843660,-500.0,0.00010997,2,"2024-08-19T06:10:43.660",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256974,1724047843671,-151.0,0.00010997,2,"2024-08-19T06:10:43.671",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256976,1724047843681,-151.0,0.00010997,2,"2024-08-19T06:10:43.681",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256978,1724047843691,-151.0,0.00010997,2,"2024-08-19T06:10:43.691",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256980,1724047843700,-151.0,0.00010997,2,"2024-08-19T06:10:43.700",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256982,1724047843709,-172.176482,0.00010997,2,"2024-08-19T06:10:43.709",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256984,1724047843719,-151.0,0.00010997,2,"2024-08-19T06:10:43.719",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256986,1724047843728,-151.0,0.00010997,2,"2024-08-19T06:10:43.728",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256988,1724047843737,-151.0,0.00010997,2,"2024-08-19T06:10:43.737",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256990,1724047843747,-151.0,0.00010997,2,"2024-08-19T06:10:43.747",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256992,1724047843757,-670.02,0.00010997,2,"2024-08-19T06:10:43.757",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256994,1724047843768,-670.02,0.00010997,2,"2024-08-19T06:10:43.768",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256996,1724047843778,-670.02,0.00010997,2,"2024-08-19T06:10:43.778",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335256998,1724047843787,-670.02,0.00010997,2,"2024-08-19T06:10:43.787",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257000,1724047843796,-670.02,0.00010997,2,"2024-08-19T06:10:43.796",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257001,1724047843806,-500.0,0.00010997,2,"2024-08-19T06:10:43.806",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257002,1724047843814,-500.0,0.00010997,2,"2024-08-19T06:10:43.814",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257003,1724047843825,-500.0,0.00010997,2,"2024-08-19T06:10:43.825",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257004,1724047843834,-500.0,0.00010997,2,"2024-08-19T06:10:43.834",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257005,1724047843844,-500.0,0.00010997,2,"2024-08-19T06:10:43.844",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257006,1724047843854,-500.0,0.00010997,2,"2024-08-19T06:10:43.854",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257007,1724047843864,-500.0,0.00010997,2,"2024-08-19T06:10:43.864",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257008,1724047843873,-502.48049602,0.00010997,2,"2024-08-19T06:10:43.873",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257009,1724047843883,-500.0,0.00010997,2,"2024-08-19T06:10:43.883",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257010,1724047843892,-500.0,0.00010997,2,"2024-08-19T06:10:43.892",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257011,1724047843902,-500.0,0.00010997,2,"2024-08-19T06:10:43.902",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257012,1724047843912,-500.0,0.00010997,2,"2024-08-19T06:10:43.912",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257013,1724047843921,-500.0,0.00010997,2,"2024-08-19T06:10:43.921",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257014,1724047843930,-500.0,0.00010997,2,"2024-08-19T06:10:43.930",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257015,1724047843940,-500.0,0.00010997,2,"2024-08-19T06:10:43.940",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257016,1724047843949,-500.0,0.00010997,2,"2024-08-19T06:10:43.949",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257017,1724047843959,-500.0,0.00010997,2,"2024-08-19T06:10:43.959",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257018,1724047843968,-500.0,0.00010997,2,"2024-08-19T06:10:43.968",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257019,1724047843978,-990.16,0.00010997,2,"2024-08-19T06:10:43.978",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257020,1724047843988,-990.16,0.00010997,2,"2024-08-19T06:10:43.988",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257021,1724047843998,-990.16,0.00010997,2,"2024-08-19T06:10:43.998",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257022,1724047844008,-990.16,0.00010997,2,"2024-08-19T06:10:44.008",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257023,1724047844017,-500.0,0.00010997,2,"2024-08-19T06:10:44.017",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257024,1724047844027,-500.0,0.00010997,2,"2024-08-19T06:10:44.027",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257025,1724047844037,-500.0,0.00010997,2,"2024-08-19T06:10:44.037",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257026,1724047844046,-300.83,0.00010997,2,"2024-08-19T06:10:44.046",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257027,1724047844056,-2418.91,0.00010997,2,"2024-08-19T06:10:44.056",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257028,1724047844065,-500.0,0.00010997,2,"2024-08-19T06:10:44.065",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257029,1724047844076,-2418.91,0.00010997,2,"2024-08-19T06:10:44.076",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257030,1724047844085,-500.0,0.00010997,2,"2024-08-19T06:10:44.085",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257031,1724047844094,-2418.91,0.00010997,2,"2024-08-19T06:10:44.094",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257032,1724047844104,-500.0,0.00010997,2,"2024-08-19T06:10:44.104",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257033,1724047844114,-606.17,0.00010997,2,"2024-08-19T06:10:44.114",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257034,1724047844123,-2418.91,0.00010997,2,"2024-08-19T06:10:44.123",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257035,1724047844132,-2418.91,0.00010997,2,"2024-08-19T06:10:44.132",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257036,1724047844142,-607.02,0.00010997,2,"2024-08-19T06:10:44.142",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257037,1724047844151,-607.02,0.00010997,2,"2024-08-19T06:10:44.151",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257038,1724047844161,-607.02,0.00010997,2,"2024-08-19T06:10:44.161",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257039,1724047844170,-607.02,0.00010997,2,"2024-08-19T06:10:44.170",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257040,1724047844179,-607.02,0.00010997,2,"2024-08-19T06:10:44.179",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257041,1724047844189,-813.94,0.00010997,2,"2024-08-19T06:10:44.189",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257042,1724047844198,-813.94,0.00010997,2,"2024-08-19T06:10:44.198",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257043,1724047844207,-813.94,0.00010997,2,"2024-08-19T06:10:44.207",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257044,1724047844216,-813.94,0.00010997,2,"2024-08-19T06:10:44.216",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257045,1724047844226,-151.0,0.00010997,2,"2024-08-19T06:10:44.226",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257046,1724047844235,-813.94,0.00010997,2,"2024-08-19T06:10:44.235",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257047,1724047844245,-151.0,0.00010997,2,"2024-08-19T06:10:44.245",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257048,1724047844254,-151.0,0.00010997,2,"2024-08-19T06:10:44.254",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257049,1724047844263,-525.28,0.00010997,2,"2024-08-19T06:10:44.263",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257050,1724047844272,-525.28,0.00010997,2,"2024-08-19T06:10:44.272",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257051,1724047844281,-525.28,0.00010997,2,"2024-08-19T06:10:44.281",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257052,1724047844290,-525.28,0.00010997,2,"2024-08-19T06:10:44.290",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257053,1724047844300,-525.28,0.00010997,2,"2024-08-19T06:10:44.300",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257054,1724047844309,-856.82,0.00010997,2,"2024-08-19T06:10:44.309",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257055,1724047844318,-856.82,0.00010997,2,"2024-08-19T06:10:44.318",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257056,1724047844328,-856.82,0.00010997,2,"2024-08-19T06:10:44.328",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257057,1724047844337,-856.82,0.00010997,2,"2024-08-19T06:10:44.337",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257058,1724047844346,-856.82,0.00010997,2,"2024-08-19T06:10:44.346",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257059,1724047844355,-500.0,0.00010997,2,"2024-08-19T06:10:44.355",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257060,1724047844365,-500.0,0.00010997,2,"2024-08-19T06:10:44.365",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257061,1724047844374,-500.0,0.00010997,2,"2024-08-19T06:10:44.374",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257062,1724047844383,-500.0,0.00010997,2,"2024-08-19T06:10:44.383",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257063,1724047844392,-500.0,0.00010997,2,"2024-08-19T06:10:44.392",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257064,1724047844401,-952.78,0.00010997,2,"2024-08-19T06:10:44.401",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257065,1724047844410,-952.78,0.00010997,2,"2024-08-19T06:10:44.410",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257066,1724047844419,-952.78,0.00010997,2,"2024-08-19T06:10:44.419",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257067,1724047844429,-952.78,0.00010997,2,"2024-08-19T06:10:44.429",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257068,1724047844438,-952.78,0.00010997,2,"2024-08-19T06:10:44.438",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257069,1724047844448,-976.39,0.00010997,2,"2024-08-19T06:10:44.448",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257070,1724047844457,-976.39,0.00010997,2,"2024-08-19T06:10:44.457",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257071,1724047844466,-976.39,0.00010997,2,"2024-08-19T06:10:44.466",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257072,1724047844475,-976.39,0.00010997,2,"2024-08-19T06:10:44.475",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257073,1724047844485,-976.39,0.00010997,2,"2024-08-19T06:10:44.485",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257074,1724047844495,-613.13,0.00010997,2,"2024-08-19T06:10:44.495",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257075,1724047844504,-613.13,0.00010997,2,"2024-08-19T06:10:44.504",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257076,1724047844513,-613.13,0.00010997,2,"2024-08-19T06:10:44.513",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257077,1724047844522,-613.13,0.00010997,2,"2024-08-19T06:10:44.522",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257078,1724047844532,-613.13,0.00010997,2,"2024-08-19T06:10:44.532",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257079,1724047844542,-1325.62,0.00010997,2,"2024-08-19T06:10:44.542",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257080,1724047844551,-1325.62,0.00010997,2,"2024-08-19T06:10:44.551",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257081,1724047844561,-1325.62,0.00010997,2,"2024-08-19T06:10:44.561",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257082,1724047844571,-1325.62,0.00010997,2,"2024-08-19T06:10:44.571",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257083,1724047844580,-1325.62,0.00010997,2,"2024-08-19T06:10:44.580",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257084,1724047844591,-680.96,0.00010997,2,"2024-08-19T06:10:44.591",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257085,1724047844604,-680.96,0.00010997,2,"2024-08-19T06:10:44.604",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257086,1724047844614,-680.96,0.00010997,2,"2024-08-19T06:10:44.614",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257087,1724047844625,-680.96,0.00010997,2,"2024-08-19T06:10:44.625",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257088,1724047844635,-680.96,0.00010997,2,"2024-08-19T06:10:44.635",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257089,1724047844645,-752.39,0.00010997,2,"2024-08-19T06:10:44.645",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257090,1724047844653,-752.39,0.00010997,2,"2024-08-19T06:10:44.653",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257091,1724047844662,-89.28295007,0.00010997,2,"2024-08-19T06:10:44.662",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257096,1724047845945,-715.52,0.00010996,2,"2024-08-19T06:10:45.945",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257097,1724047845956,-715.52,0.00010996,2,"2024-08-19T06:10:45.956",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257098,1724047845966,-663.10704993,0.00010997,2,"2024-08-19T06:10:45.966",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257099,1724047845975,-752.39,0.00010997,2,"2024-08-19T06:10:45.975",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257100,1724047845985,-752.39,0.00010997,2,"2024-08-19T06:10:45.985",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257101,1724047845994,-864.96,0.00010997,2,"2024-08-19T06:10:45.994",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257102,1724047846003,-864.96,0.00010997,2,"2024-08-19T06:10:46.003",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257103,1724047846012,-864.96,0.00010997,2,"2024-08-19T06:10:46.012",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257104,1724047846022,-864.96,0.00010997,2,"2024-08-19T06:10:46.022",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257105,1724047846031,-864.96,0.00010997,2,"2024-08-19T06:10:46.031",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257106,1724047846041,-2598.78,0.00010997,2,"2024-08-19T06:10:46.041",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257107,1724047846051,-2598.78,0.00010997,2,"2024-08-19T06:10:46.051",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257108,1724047846060,-2598.78,0.00010997,2,"2024-08-19T06:10:46.060",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257109,1724047846070,-2598.78,0.00010997,2,"2024-08-19T06:10:46.070",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257110,1724047846080,-2598.78,0.00010997,2,"2024-08-19T06:10:46.080",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257111,1724047846096,-151.0,0.00010997,2,"2024-08-19T06:10:46.096",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257112,1724047846105,-257.578376,0.00010997,2,"2024-08-19T06:10:46.105",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257113,1724047846114,-1541.34,0.00010997,2,"2024-08-19T06:10:46.114",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257114,1724047846123,-1541.34,0.00010997,2,"2024-08-19T06:10:46.123",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257115,1724047846132,-1541.34,0.00010997,2,"2024-08-19T06:10:46.132",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257116,1724047846142,-1541.34,0.00010997,2,"2024-08-19T06:10:46.142",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257117,1724047846152,-1541.34,0.00010997,2,"2024-08-19T06:10:46.152",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257118,1724047846161,-153.109301,0.00010997,2,"2024-08-19T06:10:46.161",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257119,1724047846170,-715.52,0.00010997,2,"2024-08-19T06:10:46.170",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257120,1724047846180,-715.52,0.00010997,2,"2024-08-19T06:10:46.180",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257121,1724047846189,-715.52,0.00010997,2,"2024-08-19T06:10:46.189",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257122,1724047846198,-715.52,0.00010997,2,"2024-08-19T06:10:46.198",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257123,1724047846207,-715.52,0.00010997,2,"2024-08-19T06:10:46.207",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257124,1724047846216,-528.0,0.00010998,2,"2024-08-19T06:10:46.216",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257125,1724047846226,-505.9547996,0.00010998,2,"2024-08-19T06:10:46.226",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257126,1724047846236,-151.0,0.00010998,2,"2024-08-19T06:10:46.236",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257127,1724047846245,-268.354303,0.00010998,2,"2024-08-19T06:10:46.245",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257128,1724047846256,-1364.14,0.00010998,2,"2024-08-19T06:10:46.256",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257129,1724047846265,-1364.14,0.00010998,2,"2024-08-19T06:10:46.265",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257130,1724047846275,-1364.14,0.00010998,2,"2024-08-19T06:10:46.275",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257131,1724047846284,-1364.14,0.00010998,2,"2024-08-19T06:10:46.284",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257132,1724047846293,-1364.14,0.00010998,2,"2024-08-19T06:10:46.293",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257133,1724047846302,-1364.14,0.00010998,2,"2024-08-19T06:10:46.302",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257134,1724047846311,-1364.14,0.00010998,2,"2024-08-19T06:10:46.311",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257135,1724047846320,-151.0,0.00010998,2,"2024-08-19T06:10:46.320",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257136,1724047846331,-151.0,0.00010998,2,"2024-08-19T06:10:46.331",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257137,1724047846340,-151.0,0.00010998,2,"2024-08-19T06:10:46.340",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257138,1724047846350,-151.858055,0.00010998,2,"2024-08-19T06:10:46.350",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257139,1724047846360,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.360",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257140,1724047846369,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.369",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257141,1724047846379,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.379",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257142,1724047846389,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.389",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257143,1724047846398,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.398",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257144,1724047846408,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.408",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257145,1724047846417,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.417",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257146,1724047846427,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.427",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257147,1724047846436,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.436",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257148,1724047846447,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.447",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257149,1724047846456,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.456",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257150,1724047846466,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.466",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257151,1724047846475,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.475",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257152,1724047846485,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.485",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257153,1724047846495,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.495",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257154,1724047846504,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.504",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257155,1724047846514,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.514",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257156,1724047846524,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.524",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257157,1724047846534,-2138.93361,0.00010998,2,"2024-08-19T06:10:46.534",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257158,1724047846545,-2138.933604,0.00010998,2,"2024-08-19T06:10:46.545",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257159,1724047846555,-328.034658,0.00010998,2,"2024-08-19T06:10:46.555",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257160,1724047846565,-328.034658,0.00010998,2,"2024-08-19T06:10:46.565",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257161,1724047846575,-328.034658,0.00010998,2,"2024-08-19T06:10:46.575",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257162,1724047846584,-328.034658,0.00010998,2,"2024-08-19T06:10:46.584",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257163,1724047846595,-328.034658,0.00010998,2,"2024-08-19T06:10:46.595",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257164,1724047846607,-328.034658,0.00010998,2,"2024-08-19T06:10:46.607",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257165,1724047846617,-328.034658,0.00010998,2,"2024-08-19T06:10:46.617",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257166,1724047846627,-328.034658,0.00010998,2,"2024-08-19T06:10:46.627",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257167,1724047846636,-328.034658,0.00010998,2,"2024-08-19T06:10:46.636",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257168,1724047846647,-328.034658,0.00010998,2,"2024-08-19T06:10:46.647",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257169,1724047846656,-328.034658,0.00010998,2,"2024-08-19T06:10:46.656",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257170,1724047846667,-328.034658,0.00010998,2,"2024-08-19T06:10:46.667",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257171,1724047846680,-328.034658,0.00010998,2,"2024-08-19T06:10:46.680",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257172,1724047846690,-328.034658,0.00010998,2,"2024-08-19T06:10:46.690",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257173,1724047846699,-328.034658,0.00010998,2,"2024-08-19T06:10:46.699",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257174,1724047846709,-328.034658,0.00010998,2,"2024-08-19T06:10:46.709",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257175,1724047846719,-328.034658,0.00010998,2,"2024-08-19T06:10:46.719",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257176,1724047846730,-328.034658,0.00010998,2,"2024-08-19T06:10:46.730",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257177,1724047846739,-328.034664,0.00010998,2,"2024-08-19T06:10:46.739",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257178,1724047846751,-500.0,0.00010998,2,"2024-08-19T06:10:46.751",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257179,1724047846761,-500.0,0.00010998,2,"2024-08-19T06:10:46.761",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257180,1724047846770,-500.0,0.00010998,2,"2024-08-19T06:10:46.770",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257181,1724047846779,-500.0,0.00010998,2,"2024-08-19T06:10:46.779",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257182,1724047846789,-500.0,0.00010998,2,"2024-08-19T06:10:46.789",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257183,1724047846799,-500.0,0.00010998,2,"2024-08-19T06:10:46.799",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257184,1724047846808,-500.0,0.00010998,2,"2024-08-19T06:10:46.808",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257185,1724047846817,-500.0,0.00010998,2,"2024-08-19T06:10:46.817",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257186,1724047846827,-500.0,0.00010998,2,"2024-08-19T06:10:46.827",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257187,1724047846837,-500.0,0.00010998,2,"2024-08-19T06:10:46.837",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257188,1724047846847,-513.24452703,0.00010998,2,"2024-08-19T06:10:46.847",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257189,1724047846856,-500.0,0.00010998,2,"2024-08-19T06:10:46.856",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257190,1724047846866,-500.0,0.00010998,2,"2024-08-19T06:10:46.866",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257191,1724047846876,-532.86914089,0.00010998,2,"2024-08-19T06:10:46.876",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257192,1724047846886,-500.0,0.00010998,2,"2024-08-19T06:10:46.886",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257193,1724047846895,-500.0,0.00010998,2,"2024-08-19T06:10:46.895",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257194,1724047846904,-500.0,0.00010998,2,"2024-08-19T06:10:46.904",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257195,1724047846914,-500.0,0.00010998,2,"2024-08-19T06:10:46.914",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257196,1724047846923,-500.0,0.00010998,2,"2024-08-19T06:10:46.923",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257197,1724047846932,-511.36483052,0.00010998,2,"2024-08-19T06:10:46.932",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257198,1724047846942,-500.0,0.00010998,2,"2024-08-19T06:10:46.942",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257199,1724047846952,-500.0,0.00010998,2,"2024-08-19T06:10:46.952",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257200,1724047846961,-500.0,0.00010998,2,"2024-08-19T06:10:46.961",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257201,1724047846971,-500.0,0.00010998,2,"2024-08-19T06:10:46.971",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257202,1724047846981,-500.0,0.00010998,2,"2024-08-19T06:10:46.981",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257203,1724047846991,-500.0,0.00010998,2,"2024-08-19T06:10:46.991",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257204,1724047847000,-500.0,0.00010998,2,"2024-08-19T06:10:47.000",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257205,1724047847010,-500.0,0.00010998,2,"2024-08-19T06:10:47.010",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257206,1724047847019,-500.0,0.00010998,2,"2024-08-19T06:10:47.019",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257207,1724047847029,-500.0,0.00010998,2,"2024-08-19T06:10:47.029",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257208,1724047847038,-500.0,0.00010998,2,"2024-08-19T06:10:47.038",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257209,1724047847048,-500.0,0.00010998,2,"2024-08-19T06:10:47.048",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257210,1724047847058,-500.0,0.00010998,2,"2024-08-19T06:10:47.058",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257211,1724047847067,-500.0,0.00010998,2,"2024-08-19T06:10:47.067",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257212,1724047847078,-516.59742313,0.00010998,2,"2024-08-19T06:10:47.078",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257213,1724047847087,-500.0,0.00010998,2,"2024-08-19T06:10:47.087",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257214,1724047847096,-500.0,0.00010998,2,"2024-08-19T06:10:47.096",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257215,1724047847105,-500.0,0.00010998,2,"2024-08-19T06:10:47.105",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257216,1724047847114,-500.0,0.00010998,2,"2024-08-19T06:10:47.114",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257217,1724047847123,-500.0,0.00010998,2,"2024-08-19T06:10:47.123",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257218,1724047847133,-500.0,0.00010998,2,"2024-08-19T06:10:47.133",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257219,1724047847142,-500.0,0.00010998,2,"2024-08-19T06:10:47.142",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257220,1724047847152,-5208.42,0.00010998,2,"2024-08-19T06:10:47.152",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257221,1724047847161,-5208.42,0.00010998,2,"2024-08-19T06:10:47.161",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257222,1724047847170,-5208.42,0.00010998,2,"2024-08-19T06:10:47.170",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257223,1724047847179,-5208.42,0.00010998,2,"2024-08-19T06:10:47.179",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257224,1724047847189,-5208.42,0.00010998,2,"2024-08-19T06:10:47.189",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257225,1724047847200,-5208.42,0.00010998,2,"2024-08-19T06:10:47.200",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257226,1724047847210,-5208.42,0.00010998,2,"2024-08-19T06:10:47.210",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257227,1724047847219,-3401.7,0.00010998,2,"2024-08-19T06:10:47.219",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257228,1724047847228,-3401.7,0.00010998,2,"2024-08-19T06:10:47.228",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257229,1724047847237,-3401.7,0.00010998,2,"2024-08-19T06:10:47.237",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257230,1724047847246,-3401.7,0.00010998,2,"2024-08-19T06:10:47.246",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257231,1724047847256,-3401.7,0.00010998,2,"2024-08-19T06:10:47.256",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257232,1724047847265,-3401.7,0.00010998,2,"2024-08-19T06:10:47.265",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257233,1724047847273,-3401.7,0.00010998,2,"2024-08-19T06:10:47.273",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257234,1724047847283,-48223.52,0.00010998,2,"2024-08-19T06:10:47.283",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257235,1724047847294,-48223.52,0.00010998,2,"2024-08-19T06:10:47.294",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257236,1724047847303,-48223.52,0.00010998,2,"2024-08-19T06:10:47.303",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257237,1724047847313,-48223.52,0.00010998,2,"2024-08-19T06:10:47.313",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257238,1724047847322,-48223.52,0.00010998,2,"2024-08-19T06:10:47.322",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257239,1724047847333,-48223.52,0.00010998,2,"2024-08-19T06:10:47.333",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257240,1724047847342,-1506.66,0.00010998,2,"2024-08-19T06:10:47.342",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257241,1724047847351,-1506.66,0.00010998,2,"2024-08-19T06:10:47.351",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257242,1724047847361,-1506.66,0.00010998,2,"2024-08-19T06:10:47.361",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257243,1724047847370,-1506.66,0.00010998,2,"2024-08-19T06:10:47.370",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257244,1724047847379,-1506.66,0.00010998,2,"2024-08-19T06:10:47.379",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257245,1724047847388,-1506.66,0.00010998,2,"2024-08-19T06:10:47.388",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257246,1724047847397,-1506.66,0.00010998,2,"2024-08-19T06:10:47.397",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257247,1724047847406,-1506.66,0.00010998,2,"2024-08-19T06:10:47.406",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257248,1724047847415,-1506.66,0.00010998,2,"2024-08-19T06:10:47.415",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257249,1724047847424,-1506.66,0.00010998,2,"2024-08-19T06:10:47.424",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257250,1724047847433,-1506.66,0.00010998,2,"2024-08-19T06:10:47.433",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257251,1724047847443,-1506.66,0.00010998,2,"2024-08-19T06:10:47.443",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257252,1724047847452,-1506.66,0.00010998,2,"2024-08-19T06:10:47.452",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257253,1724047847462,-1506.66,0.00010998,2,"2024-08-19T06:10:47.462",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257254,1724047847471,-1506.66,0.00010998,2,"2024-08-19T06:10:47.471",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257255,1724047847480,-1506.66,0.00010998,2,"2024-08-19T06:10:47.480",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257256,1724047847490,-4567.75,0.00010998,2,"2024-08-19T06:10:47.490",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257257,1724047847500,-1506.66,0.00010998,2,"2024-08-19T06:10:47.500",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257258,1724047847509,-4567.75,0.00010998,2,"2024-08-19T06:10:47.509",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257259,1724047847519,-4567.75,0.00010998,2,"2024-08-19T06:10:47.519",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257260,1724047847528,-4567.75,0.00010998,2,"2024-08-19T06:10:47.528",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257261,1724047847539,-1506.82054108,0.00010998,2,"2024-08-19T06:10:47.539",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257262,1724047847547,-4567.75,0.00010998,2,"2024-08-19T06:10:47.547",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257263,1724047847557,-4567.75,0.00010998,2,"2024-08-19T06:10:47.557",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257264,1724047847566,-2191.16,0.00010998,2,"2024-08-19T06:10:47.566",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257265,1724047847576,-2191.16,0.00010998,2,"2024-08-19T06:10:47.576",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257266,1724047847585,-2191.16,0.00010998,2,"2024-08-19T06:10:47.585",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257267,1724047847594,-2191.16,0.00010998,2,"2024-08-19T06:10:47.594",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257268,1724047847606,-2191.16,0.00010998,2,"2024-08-19T06:10:47.606",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257269,1724047847616,-2191.16,0.00010998,2,"2024-08-19T06:10:47.616",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257270,1724047847625,-2191.16,0.00010998,2,"2024-08-19T06:10:47.625",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257271,1724047847634,-2191.16,0.00010998,2,"2024-08-19T06:10:47.634",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257272,1724047847645,-2191.16,0.00010998,2,"2024-08-19T06:10:47.645",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257273,1724047847656,-2191.16,0.00010998,2,"2024-08-19T06:10:47.656",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257274,1724047847665,-2191.16,0.00010998,2,"2024-08-19T06:10:47.665",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257275,1724047847675,-2191.16,0.00010998,2,"2024-08-19T06:10:47.675",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257276,1724047847685,-2191.16,0.00010998,2,"2024-08-19T06:10:47.685",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257277,1724047847693,-2191.16,0.00010998,2,"2024-08-19T06:10:47.693",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257278,1724047847703,-2191.16,0.00010998,2,"2024-08-19T06:10:47.703",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257279,1724047847712,-2191.16,0.00010998,2,"2024-08-19T06:10:47.712",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257280,1724047847721,-779.81,0.00010998,2,"2024-08-19T06:10:47.721",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257281,1724047847732,-779.81,0.00010998,2,"2024-08-19T06:10:47.732",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257282,1724047847742,-779.81,0.00010998,2,"2024-08-19T06:10:47.742",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257283,1724047847751,-779.81,0.00010998,2,"2024-08-19T06:10:47.751",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257284,1724047847761,-779.81,0.00010998,2,"2024-08-19T06:10:47.761",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257285,1724047847770,-779.81,0.00010998,2,"2024-08-19T06:10:47.770",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257286,1724047847779,-779.81,0.00010998,2,"2024-08-19T06:10:47.779",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257287,1724047847788,-779.81,0.00010998,2,"2024-08-19T06:10:47.788",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257288,1724047847798,-779.81,0.00010998,2,"2024-08-19T06:10:47.798",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257289,1724047847807,-779.81,0.00010998,2,"2024-08-19T06:10:47.807",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257290,1724047847818,-779.81,0.00010998,2,"2024-08-19T06:10:47.818",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257291,1724047847828,-779.81,0.00010998,2,"2024-08-19T06:10:47.828",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257292,1724047847837,-779.81,0.00010998,2,"2024-08-19T06:10:47.837",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257293,1724047847847,-779.81,0.00010998,2,"2024-08-19T06:10:47.847",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257294,1724047847857,-779.81,0.00010998,2,"2024-08-19T06:10:47.857",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257295,1724047847867,-779.81,0.00010998,2,"2024-08-19T06:10:47.867",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257296,1724047847876,-779.81,0.00010998,2,"2024-08-19T06:10:47.876",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257297,1724047847885,-779.95472024,0.00010998,2,"2024-08-19T06:10:47.885",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257298,1724047847894,-6423.44,0.00010998,2,"2024-08-19T06:10:47.894",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257299,1724047847903,-6423.44,0.00010998,2,"2024-08-19T06:10:47.903",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257300,1724047847912,-6423.44,0.00010998,2,"2024-08-19T06:10:47.912",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257301,1724047847922,-6423.44,0.00010998,2,"2024-08-19T06:10:47.922",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257302,1724047847932,-6423.44,0.00010998,2,"2024-08-19T06:10:47.932",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257303,1724047847941,-6423.44,0.00010998,2,"2024-08-19T06:10:47.941",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257304,1724047847950,-6423.44,0.00010998,2,"2024-08-19T06:10:47.950",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257305,1724047847960,-6423.44,0.00010998,2,"2024-08-19T06:10:47.960",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257306,1724047847969,-6423.44,0.00010998,2,"2024-08-19T06:10:47.969",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257307,1724047847978,-6423.44,0.00010998,2,"2024-08-19T06:10:47.978",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257308,1724047847988,-6423.44,0.00010998,2,"2024-08-19T06:10:47.988",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257309,1724047847999,-6423.44,0.00010998,2,"2024-08-19T06:10:47.999",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257310,1724047848009,-6423.44,0.00010998,2,"2024-08-19T06:10:48.009",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257311,1724047848018,-6423.44,0.00010998,2,"2024-08-19T06:10:48.018",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257312,1724047848028,-6423.44,0.00010998,2,"2024-08-19T06:10:48.028",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257313,1724047848037,-6423.44,0.00010998,2,"2024-08-19T06:10:48.037",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257314,1724047848047,-6423.44,0.00010998,2,"2024-08-19T06:10:48.047",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257315,1724047848057,-6423.48,0.00010998,2,"2024-08-19T06:10:48.057",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257316,1724047848066,-3865.1,0.00010998,2,"2024-08-19T06:10:48.066",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257317,1724047848076,-3865.1,0.00010998,2,"2024-08-19T06:10:48.076",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257318,1724047848085,-3865.1,0.00010998,2,"2024-08-19T06:10:48.085",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257319,1724047848093,-3865.1,0.00010998,2,"2024-08-19T06:10:48.093",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257320,1724047848102,-3865.1,0.00010998,2,"2024-08-19T06:10:48.102",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257321,1724047848111,-3865.1,0.00010998,2,"2024-08-19T06:10:48.111",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257322,1724047848121,-2308.56,0.00010998,2,"2024-08-19T06:10:48.121",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257323,1724047848130,-2308.56,0.00010998,2,"2024-08-19T06:10:48.130",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257324,1724047848140,-2308.56,0.00010998,2,"2024-08-19T06:10:48.140",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257325,1724047848149,-2308.56,0.00010998,2,"2024-08-19T06:10:48.149",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257326,1724047848158,-2308.56,0.00010998,2,"2024-08-19T06:10:48.158",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257327,1724047848168,-2308.56,0.00010998,2,"2024-08-19T06:10:48.168",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257328,1724047848177,-2308.56,0.00010998,2,"2024-08-19T06:10:48.177",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257329,1724047848186,-2308.56,0.00010998,2,"2024-08-19T06:10:48.186",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257330,1724047848195,-2308.56,0.00010998,2,"2024-08-19T06:10:48.195",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257331,1724047848205,-2308.56,0.00010998,2,"2024-08-19T06:10:48.205",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257332,1724047848215,-2308.56,0.00010998,2,"2024-08-19T06:10:48.215",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257333,1724047848224,-2308.56,0.00010998,2,"2024-08-19T06:10:48.224",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257334,1724047848234,-2308.56,0.00010998,2,"2024-08-19T06:10:48.234",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257335,1724047848243,-2308.56,0.00010998,2,"2024-08-19T06:10:48.243",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257336,1724047848252,-2308.56,0.00010998,2,"2024-08-19T06:10:48.252",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257337,1724047848261,-2308.56,0.00010998,2,"2024-08-19T06:10:48.261",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257338,1724047848271,-2308.56,0.00010998,2,"2024-08-19T06:10:48.271",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257339,1724047848280,-2308.56370966,0.00010998,2,"2024-08-19T06:10:48.280",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257340,1724047848289,-1250.09,0.00010998,2,"2024-08-19T06:10:48.289",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257341,1724047848298,-1250.09,0.00010998,2,"2024-08-19T06:10:48.298",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257342,1724047848307,-1250.09,0.00010998,2,"2024-08-19T06:10:48.307",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257343,1724047848317,-1250.09,0.00010998,2,"2024-08-19T06:10:48.317",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257344,1724047848327,-1250.09,0.00010998,2,"2024-08-19T06:10:48.327",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257345,1724047848336,-1250.09,0.00010998,2,"2024-08-19T06:10:48.336",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257346,1724047848346,-6503.45,0.00010998,2,"2024-08-19T06:10:48.346",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257347,1724047848355,-6503.45,0.00010998,2,"2024-08-19T06:10:48.355",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257348,1724047848365,-6503.45,0.00010998,2,"2024-08-19T06:10:48.365",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257349,1724047848374,-6503.45,0.00010998,2,"2024-08-19T06:10:48.374",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257350,1724047848384,-6503.45,0.00010998,2,"2024-08-19T06:10:48.384",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257351,1724047848393,-6503.45,0.00010998,2,"2024-08-19T06:10:48.393",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257352,1724047848402,-6503.45,0.00010998,2,"2024-08-19T06:10:48.402",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257353,1724047848412,-6503.45,0.00010998,2,"2024-08-19T06:10:48.412",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257354,1724047848421,-6503.45,0.00010998,2,"2024-08-19T06:10:48.421",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257355,1724047848430,-6503.45,0.00010998,2,"2024-08-19T06:10:48.430",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257356,1724047848440,-6503.45,0.00010998,2,"2024-08-19T06:10:48.440",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257357,1724047848449,-6503.45,0.00010998,2,"2024-08-19T06:10:48.449",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257358,1724047848458,-6503.45,0.00010998,2,"2024-08-19T06:10:48.458",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257359,1724047848468,-6503.45,0.00010998,2,"2024-08-19T06:10:48.468",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257360,1724047848477,-6503.45,0.00010998,2,"2024-08-19T06:10:48.477",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257361,1724047848487,-6503.45,0.00010998,2,"2024-08-19T06:10:48.487",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257362,1724047848496,-6503.45,0.00010998,2,"2024-08-19T06:10:48.496",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257363,1724047848505,-6503.5,0.00010998,2,"2024-08-19T06:10:48.505",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257364,1724047848515,-4057.65,0.00010998,2,"2024-08-19T06:10:48.515",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257365,1724047848524,-4057.65,0.00010998,2,"2024-08-19T06:10:48.524",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257366,1724047848533,-4057.65,0.00010998,2,"2024-08-19T06:10:48.533",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257367,1724047848542,-4057.65,0.00010998,2,"2024-08-19T06:10:48.542",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257368,1724047848551,-4057.65,0.00010998,2,"2024-08-19T06:10:48.551",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257369,1724047848560,-1559.77,0.00010998,2,"2024-08-19T06:10:48.560",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257370,1724047848570,-4057.65,0.00010998,2,"2024-08-19T06:10:48.570",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257371,1724047848579,-1559.77,0.00010998,2,"2024-08-19T06:10:48.579",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257372,1724047848589,-1559.77,0.00010998,2,"2024-08-19T06:10:48.589",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257373,1724047848600,-1559.77,0.00010998,2,"2024-08-19T06:10:48.600",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257374,1724047848609,-1559.77,0.00010998,2,"2024-08-19T06:10:48.609",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257375,1724047848618,-1559.77,0.00010998,2,"2024-08-19T06:10:48.618",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257376,1724047848627,-1559.77,0.00010998,2,"2024-08-19T06:10:48.627",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257377,1724047848636,-1559.77,0.00010998,2,"2024-08-19T06:10:48.636",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257378,1724047848646,-1559.77,0.00010998,2,"2024-08-19T06:10:48.646",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257379,1724047848655,-1559.77,0.00010998,2,"2024-08-19T06:10:48.655",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257380,1724047848664,-1559.77,0.00010998,2,"2024-08-19T06:10:48.664",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257381,1724047848674,-1559.77,0.00010998,2,"2024-08-19T06:10:48.674",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257382,1724047848684,-1559.77,0.00010998,2,"2024-08-19T06:10:48.684",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257383,1724047848694,-1559.77,0.00010998,2,"2024-08-19T06:10:48.694",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257384,1724047848703,-1559.77,0.00010998,2,"2024-08-19T06:10:48.703",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257385,1724047848712,-1559.77,0.00010998,2,"2024-08-19T06:10:48.712",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257386,1724047848721,-1559.77,0.00010998,2,"2024-08-19T06:10:48.721",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257387,1724047848730,-1559.89878529,0.00010998,2,"2024-08-19T06:10:48.730",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257388,1724047848739,-6350.163518,0.00010998,2,"2024-08-19T06:10:48.739",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257389,1724047848748,-6350.163518,0.00010998,2,"2024-08-19T06:10:48.748",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257390,1724047848758,-6350.163518,0.00010998,2,"2024-08-19T06:10:48.758",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257391,1724047848767,-6350.163518,0.00010998,2,"2024-08-19T06:10:48.767",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257392,1724047848776,-6350.163518,0.00010998,2,"2024-08-19T06:10:48.776",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257393,1724047848785,-6350.16351,0.00010998,2,"2024-08-19T06:10:48.785",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257394,1724047848794,-3256.43,0.00010998,2,"2024-08-19T06:10:48.794",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257395,1724047848804,-3256.43,0.00010998,2,"2024-08-19T06:10:48.804",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257396,1724047848813,-3256.43,0.00010998,2,"2024-08-19T06:10:48.813",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257397,1724047848822,-3256.43,0.00010998,2,"2024-08-19T06:10:48.822",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257398,1724047848832,-3256.43,0.00010998,2,"2024-08-19T06:10:48.832",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257399,1724047848841,-3256.43,0.00010998,2,"2024-08-19T06:10:48.841",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257400,1724047848850,-3256.43,0.00010998,2,"2024-08-19T06:10:48.850",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257401,1724047848859,-3256.43,0.00010998,2,"2024-08-19T06:10:48.859",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257402,1724047848868,-500.0,0.00010998,2,"2024-08-19T06:10:48.868",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257403,1724047848877,-3256.43,0.00010998,2,"2024-08-19T06:10:48.877",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257404,1724047848886,-3256.43,0.00010998,2,"2024-08-19T06:10:48.886",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257405,1724047848896,-3256.43,0.00010998,2,"2024-08-19T06:10:48.896",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257406,1724047848905,-3256.43,0.00010998,2,"2024-08-19T06:10:48.905",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257407,1724047848914,-3256.43,0.00010998,2,"2024-08-19T06:10:48.914",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257408,1724047848923,-3256.43,0.00010998,2,"2024-08-19T06:10:48.923",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257409,1724047848932,-3256.43,0.00010998,2,"2024-08-19T06:10:48.932",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257410,1724047848942,-3256.43,0.00010998,2,"2024-08-19T06:10:48.942",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257411,1724047848951,-3256.43,0.00010998,2,"2024-08-19T06:10:48.951",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257412,1724047848960,-3256.61,0.00010998,2,"2024-08-19T06:10:48.960",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257413,1724047848970,-500.0,0.00010998,2,"2024-08-19T06:10:48.970",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257414,1724047848979,-500.0,0.00010998,2,"2024-08-19T06:10:48.979",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257415,1724047848988,-500.0,0.00010998,2,"2024-08-19T06:10:48.988",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257416,1724047848997,-500.0,0.00010998,2,"2024-08-19T06:10:48.997",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257417,1724047849006,-500.0,0.00010998,2,"2024-08-19T06:10:49.006",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257418,1724047849016,-500.0,0.00010998,2,"2024-08-19T06:10:49.016",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257419,1724047849025,-500.0,0.00010998,2,"2024-08-19T06:10:49.025",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257420,1724047849034,-220.102666,0.00010998,2,"2024-08-19T06:10:49.034",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257421,1724047849044,-500.0,0.00010998,2,"2024-08-19T06:10:49.044",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257422,1724047849053,-500.0,0.00010998,2,"2024-08-19T06:10:49.053",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257423,1724047849062,-500.0,0.00010998,2,"2024-08-19T06:10:49.062",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257424,1724047849071,-500.0,0.00010998,2,"2024-08-19T06:10:49.071",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257425,1724047849081,-500.0,0.00010998,2,"2024-08-19T06:10:49.081",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257426,1724047849090,-670.02,0.00010998,2,"2024-08-19T06:10:49.090",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257427,1724047849245,-670.02,0.00010998,2,"2024-08-19T06:10:49.245",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257428,1724047849256,-670.02,0.00010998,2,"2024-08-19T06:10:49.256",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257429,1724047849265,-670.02,0.00010998,2,"2024-08-19T06:10:49.265",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257430,1724047849274,-670.02,0.00010998,2,"2024-08-19T06:10:49.274",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257431,1724047849283,-670.02,0.00010998,2,"2024-08-19T06:10:49.283",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257432,1724047849292,-670.02,0.00010998,2,"2024-08-19T06:10:49.292",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257433,1724047849301,-670.02,0.00010998,2,"2024-08-19T06:10:49.301",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257434,1724047849311,-670.02,0.00010998,2,"2024-08-19T06:10:49.311",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257435,1724047849320,-670.02,0.00010998,2,"2024-08-19T06:10:49.320",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257436,1724047849330,-670.02,0.00010998,2,"2024-08-19T06:10:49.330",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257437,1724047849339,-670.02,0.00010998,2,"2024-08-19T06:10:49.339",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257438,1724047849348,-670.02,0.00010998,2,"2024-08-19T06:10:49.348",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257439,1724047849358,-670.02,0.00010998,2,"2024-08-19T06:10:49.358",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257440,1724047849367,-670.02,0.00010998,2,"2024-08-19T06:10:49.367",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257441,1724047849376,-670.02,0.00010998,2,"2024-08-19T06:10:49.376",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257442,1724047849386,-500.0,0.00010998,2,"2024-08-19T06:10:49.386",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257443,1724047849395,-670.08825147,0.00010998,2,"2024-08-19T06:10:49.395",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257444,1724047849405,-416.03,0.00010998,2,"2024-08-19T06:10:49.405",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257445,1724047849415,-500.0,0.00010998,2,"2024-08-19T06:10:49.415",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257446,1724047849424,-500.0,0.00010998,2,"2024-08-19T06:10:49.424",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257447,1724047849433,-500.0,0.00010998,2,"2024-08-19T06:10:49.433",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257448,1724047849442,-500.0,0.00010998,2,"2024-08-19T06:10:49.442",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257449,1724047849451,-500.0,0.00010998,2,"2024-08-19T06:10:49.451",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257450,1724047849460,-500.0,0.00010998,2,"2024-08-19T06:10:49.460",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257451,1724047849469,-500.0,0.00010998,2,"2024-08-19T06:10:49.469",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257452,1724047849478,-500.0,0.00010998,2,"2024-08-19T06:10:49.478",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257453,1724047849487,-500.0,0.00010998,2,"2024-08-19T06:10:49.487",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257454,1724047849496,-500.0,0.00010998,2,"2024-08-19T06:10:49.496",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257455,1724047849505,-500.0,0.00010998,2,"2024-08-19T06:10:49.505",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257456,1724047849515,-500.0,0.00010998,2,"2024-08-19T06:10:49.515",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257457,1724047849524,-500.0,0.00010998,2,"2024-08-19T06:10:49.524",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257458,1724047849533,-500.0,0.00010998,2,"2024-08-19T06:10:49.533",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257459,1724047849542,-500.0,0.00010998,2,"2024-08-19T06:10:49.542",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257460,1724047849552,-500.0,0.00010998,2,"2024-08-19T06:10:49.552",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257461,1724047849561,-990.16,0.00010998,2,"2024-08-19T06:10:49.561",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257462,1724047849570,-500.0,0.00010998,2,"2024-08-19T06:10:49.570",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257463,1724047849580,-500.0,0.00010998,2,"2024-08-19T06:10:49.580",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257464,1724047849590,-990.16,0.00010998,2,"2024-08-19T06:10:49.590",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257465,1724047849603,-446.87,0.00010998,2,"2024-08-19T06:10:49.603",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257466,1724047849612,-990.16,0.00010998,2,"2024-08-19T06:10:49.612",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257467,1724047849622,-500.0,0.00010998,2,"2024-08-19T06:10:49.622",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257468,1724047849632,-990.16,0.00010998,2,"2024-08-19T06:10:49.632",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257469,1724047849643,-500.0,0.00010998,2,"2024-08-19T06:10:49.643",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257470,1724047849652,-500.0,0.00010998,2,"2024-08-19T06:10:49.652",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257471,1724047849662,-990.16,0.00010998,2,"2024-08-19T06:10:49.662",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257472,1724047849672,-500.0,0.00010998,2,"2024-08-19T06:10:49.672",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257473,1724047849682,-990.16,0.00010998,2,"2024-08-19T06:10:49.682",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257474,1724047849693,-990.16,0.00010998,2,"2024-08-19T06:10:49.693",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257475,1724047849702,-500.0,0.00010998,2,"2024-08-19T06:10:49.702",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257476,1724047849711,-990.16,0.00010998,2,"2024-08-19T06:10:49.711",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257477,1724047849721,-990.16,0.00010998,2,"2024-08-19T06:10:49.721",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257478,1724047849730,-500.0,0.00010998,2,"2024-08-19T06:10:49.730",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257479,1724047849739,-990.16,0.00010998,2,"2024-08-19T06:10:49.739",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257480,1724047849749,-500.0,0.00010998,2,"2024-08-19T06:10:49.749",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257481,1724047849759,-482.65,0.00010998,2,"2024-08-19T06:10:49.759",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257482,1724047849769,-990.16,0.00010998,2,"2024-08-19T06:10:49.769",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257483,1724047849780,-990.16,0.00010998,2,"2024-08-19T06:10:49.780",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257484,1724047849790,-990.16,0.00010998,2,"2024-08-19T06:10:49.790",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257485,1724047849801,-990.16,0.00010998,2,"2024-08-19T06:10:49.801",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257486,1724047849810,-990.16,0.00010998,2,"2024-08-19T06:10:49.810",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257487,1724047849820,-990.16,0.00010998,2,"2024-08-19T06:10:49.820",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257488,1724047849831,-990.16,0.00010998,2,"2024-08-19T06:10:49.831",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257489,1724047849840,-990.22,0.00010998,2,"2024-08-19T06:10:49.840",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257490,1724047849850,-2418.91,0.00010998,2,"2024-08-19T06:10:49.850",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257491,1724047849861,-2418.91,0.00010998,2,"2024-08-19T06:10:49.861",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257492,1724047849872,-2418.91,0.00010998,2,"2024-08-19T06:10:49.872",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257493,1724047849882,-2418.91,0.00010998,2,"2024-08-19T06:10:49.882",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257494,1724047849892,-2418.91,0.00010998,2,"2024-08-19T06:10:49.892",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257495,1724047849902,-2418.91,0.00010998,2,"2024-08-19T06:10:49.902",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257496,1724047849912,-2418.91,0.00010998,2,"2024-08-19T06:10:49.912",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257497,1724047849923,-2418.91,0.00010998,2,"2024-08-19T06:10:49.923",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257498,1724047849933,-2418.91,0.00010998,2,"2024-08-19T06:10:49.933",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257499,1724047849943,-2418.91,0.00010998,2,"2024-08-19T06:10:49.943",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257500,1724047849953,-2418.91,0.00010998,2,"2024-08-19T06:10:49.953",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257501,1724047849962,-607.02,0.00010998,2,"2024-08-19T06:10:49.962",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257502,1724047849972,-2418.91,0.00010998,2,"2024-08-19T06:10:49.972",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257503,1724047849983,-607.02,0.00010998,2,"2024-08-19T06:10:49.983",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257504,1724047849992,-2418.91,0.00010998,2,"2024-08-19T06:10:49.992",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257505,1724047850002,-607.02,0.00010998,2,"2024-08-19T06:10:50.002",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257506,1724047850011,-2418.91,0.00010998,2,"2024-08-19T06:10:50.011",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257507,1724047850021,-607.02,0.00010998,2,"2024-08-19T06:10:50.021",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257508,1724047850031,-2418.91,0.00010998,2,"2024-08-19T06:10:50.031",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257509,1724047850042,-607.02,0.00010998,2,"2024-08-19T06:10:50.042",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257510,1724047850052,-2418.91,0.00010998,2,"2024-08-19T06:10:50.052",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257511,1724047850062,-607.02,0.00010998,2,"2024-08-19T06:10:50.062",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257512,1724047850072,-2418.94,0.00010998,2,"2024-08-19T06:10:50.072",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257513,1724047850083,-607.02,0.00010998,2,"2024-08-19T06:10:50.083",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257514,1724047850093,-607.02,0.00010998,2,"2024-08-19T06:10:50.093",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257515,1724047850103,-607.02,0.00010998,2,"2024-08-19T06:10:50.103",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257516,1724047850112,-607.02,0.00010998,2,"2024-08-19T06:10:50.112",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257517,1724047850121,-607.02,0.00010998,2,"2024-08-19T06:10:50.121",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257518,1724047850131,-607.02,0.00010998,2,"2024-08-19T06:10:50.131",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257519,1724047850140,-607.02,0.00010998,2,"2024-08-19T06:10:50.140",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257520,1724047850150,-607.02,0.00010998,2,"2024-08-19T06:10:50.150",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257521,1724047850159,-607.02,0.00010998,2,"2024-08-19T06:10:50.159",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257522,1724047850168,-607.02,0.00010998,2,"2024-08-19T06:10:50.168",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257523,1724047850178,-607.08,0.00010998,2,"2024-08-19T06:10:50.178",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257524,1724047850187,-813.94,0.00010998,2,"2024-08-19T06:10:50.187",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257525,1724047850196,-813.94,0.00010998,2,"2024-08-19T06:10:50.196",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257526,1724047850205,-813.94,0.00010998,2,"2024-08-19T06:10:50.205",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257527,1724047850214,-813.94,0.00010998,2,"2024-08-19T06:10:50.214",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257528,1724047850223,-813.94,0.00010998,2,"2024-08-19T06:10:50.223",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257529,1724047850232,-813.94,0.00010998,2,"2024-08-19T06:10:50.232",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257530,1724047850242,-813.94,0.00010998,2,"2024-08-19T06:10:50.242",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257531,1724047850251,-813.94,0.00010998,2,"2024-08-19T06:10:50.251",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257532,1724047850260,-813.94,0.00010998,2,"2024-08-19T06:10:50.260",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257533,1724047850269,-813.94,0.00010998,2,"2024-08-19T06:10:50.269",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257534,1724047850278,-813.94,0.00010998,2,"2024-08-19T06:10:50.278",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257535,1724047850287,-525.28,0.00010998,2,"2024-08-19T06:10:50.287",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257536,1724047850297,-525.28,0.00010998,2,"2024-08-19T06:10:50.297",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257537,1724047850306,-813.94,0.00010998,2,"2024-08-19T06:10:50.306",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257538,1724047850315,-525.28,0.00010998,2,"2024-08-19T06:10:50.315",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257539,1724047850326,-813.94,0.00010998,2,"2024-08-19T06:10:50.326",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257540,1724047850336,-525.28,0.00010998,2,"2024-08-19T06:10:50.336",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257541,1724047850346,-813.94,0.00010998,2,"2024-08-19T06:10:50.346",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257542,1724047850355,-525.28,0.00010998,2,"2024-08-19T06:10:50.355",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257543,1724047850365,-813.94,0.00010998,2,"2024-08-19T06:10:50.365",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257544,1724047850374,-525.28,0.00010998,2,"2024-08-19T06:10:50.374",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257545,1724047850383,-813.94,0.00010998,2,"2024-08-19T06:10:50.383",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257546,1724047850392,-525.28,0.00010998,2,"2024-08-19T06:10:50.392",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257547,1724047850401,-814.06,0.00010998,2,"2024-08-19T06:10:50.401",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257548,1724047850411,-525.28,0.00010998,2,"2024-08-19T06:10:50.411",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257549,1724047850421,-525.28,0.00010998,2,"2024-08-19T06:10:50.421",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257550,1724047850431,-525.28,0.00010998,2,"2024-08-19T06:10:50.431",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257551,1724047850440,-525.28,0.00010998,2,"2024-08-19T06:10:50.440",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257552,1724047850449,-525.28,0.00010998,2,"2024-08-19T06:10:50.449",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257553,1724047850458,-525.28,0.00010998,2,"2024-08-19T06:10:50.458",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257554,1724047850467,-525.28,0.00010998,2,"2024-08-19T06:10:50.467",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257555,1724047850476,-525.28,0.00010998,2,"2024-08-19T06:10:50.476",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257556,1724047850485,-525.28,0.00010998,2,"2024-08-19T06:10:50.485",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257557,1724047850494,-525.34,0.00010998,2,"2024-08-19T06:10:50.494",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257558,1724047850504,-856.82,0.00010998,2,"2024-08-19T06:10:50.504",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257559,1724047850513,-856.82,0.00010998,2,"2024-08-19T06:10:50.513",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257560,1724047850523,-856.82,0.00010998,2,"2024-08-19T06:10:50.523",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257561,1724047850532,-856.82,0.00010998,2,"2024-08-19T06:10:50.532",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257562,1724047850541,-856.82,0.00010998,2,"2024-08-19T06:10:50.541",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257563,1724047850549,-500.0,0.00010998,2,"2024-08-19T06:10:50.549",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257564,1724047850559,-856.82,0.00010998,2,"2024-08-19T06:10:50.559",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257565,1724047850568,-500.0,0.00010998,2,"2024-08-19T06:10:50.568",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257566,1724047850578,-856.82,0.00010998,2,"2024-08-19T06:10:50.578",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257567,1724047850587,-500.0,0.00010998,2,"2024-08-19T06:10:50.587",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257568,1724047850598,-856.82,0.00010998,2,"2024-08-19T06:10:50.598",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257569,1724047850609,-500.0,0.00010998,2,"2024-08-19T06:10:50.609",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257570,1724047850618,-856.82,0.00010998,2,"2024-08-19T06:10:50.618",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257571,1724047850626,-500.0,0.00010998,2,"2024-08-19T06:10:50.626",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257572,1724047850636,-856.82,0.00010998,2,"2024-08-19T06:10:50.636",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257573,1724047850646,-500.0,0.00010998,2,"2024-08-19T06:10:50.646",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257574,1724047850654,-856.82,0.00010998,2,"2024-08-19T06:10:50.654",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257575,1724047850663,-500.0,0.00010998,2,"2024-08-19T06:10:50.663",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257576,1724047850673,-856.82,0.00010998,2,"2024-08-19T06:10:50.673",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257577,1724047850683,-500.0,0.00010998,2,"2024-08-19T06:10:50.683",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257578,1724047850693,-856.82,0.00010998,2,"2024-08-19T06:10:50.693",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257579,1724047850702,-500.0,0.00010998,2,"2024-08-19T06:10:50.702",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257580,1724047850711,-500.0,0.00010998,2,"2024-08-19T06:10:50.711",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257581,1724047850720,-856.82,0.00010998,2,"2024-08-19T06:10:50.720",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257582,1724047850729,-500.0,0.00010998,2,"2024-08-19T06:10:50.729",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257583,1724047850738,-856.82,0.00010998,2,"2024-08-19T06:10:50.738",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257584,1724047850747,-856.82,0.00010998,2,"2024-08-19T06:10:50.747",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257585,1724047850757,-500.0,0.00010998,2,"2024-08-19T06:10:50.757",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257586,1724047850766,-857.03,0.00010998,2,"2024-08-19T06:10:50.766",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257587,1724047850775,-571.06,0.00010998,2,"2024-08-19T06:10:50.775",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257588,1724047850784,-952.78,0.00010998,2,"2024-08-19T06:10:50.784",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257589,1724047850795,-952.78,0.00010998,2,"2024-08-19T06:10:50.795",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257590,1724047850803,-952.78,0.00010998,2,"2024-08-19T06:10:50.803",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257591,1724047850812,-952.78,0.00010998,2,"2024-08-19T06:10:50.812",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257592,1724047850822,-952.78,0.00010998,2,"2024-08-19T06:10:50.822",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257593,1724047850836,-952.78,0.00010998,2,"2024-08-19T06:10:50.836",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257594,1724047850845,-952.78,0.00010998,2,"2024-08-19T06:10:50.845",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257595,1724047850854,-952.78,0.00010998,2,"2024-08-19T06:10:50.854",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257596,1724047850863,-952.78,0.00010998,2,"2024-08-19T06:10:50.863",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257597,1724047850872,-952.78,0.00010998,2,"2024-08-19T06:10:50.872",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257598,1724047850881,-952.78,0.00010998,2,"2024-08-19T06:10:50.881",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257599,1724047850890,-952.78,0.00010998,2,"2024-08-19T06:10:50.890",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257600,1724047850899,-952.78,0.00010998,2,"2024-08-19T06:10:50.899",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257601,1724047850908,-976.39,0.00010998,2,"2024-08-19T06:10:50.908",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257602,1724047850917,-952.78,0.00010998,2,"2024-08-19T06:10:50.917",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257603,1724047850926,-976.39,0.00010998,2,"2024-08-19T06:10:50.926",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257604,1724047850935,-952.78,0.00010998,2,"2024-08-19T06:10:50.935",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257605,1724047850944,-976.39,0.00010998,2,"2024-08-19T06:10:50.944",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257606,1724047850953,-952.78,0.00010998,2,"2024-08-19T06:10:50.953",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257607,1724047850962,-976.39,0.00010998,2,"2024-08-19T06:10:50.962",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257608,1724047850971,-952.93,0.00010998,2,"2024-08-19T06:10:50.971",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257609,1724047850980,-976.39,0.00010998,2,"2024-08-19T06:10:50.980",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257610,1724047850989,-976.39,0.00010998,2,"2024-08-19T06:10:50.989",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257611,1724047850998,-976.39,0.00010998,2,"2024-08-19T06:10:50.998",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257612,1724047851007,-976.39,0.00010998,2,"2024-08-19T06:10:51.007",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257613,1724047851017,-976.39,0.00010998,2,"2024-08-19T06:10:51.017",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257614,1724047851026,-976.39,0.00010998,2,"2024-08-19T06:10:51.026",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257615,1724047851035,-976.39,0.00010998,2,"2024-08-19T06:10:51.035",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257616,1724047851044,-976.39,0.00010998,2,"2024-08-19T06:10:51.044",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257617,1724047851053,-976.39,0.00010998,2,"2024-08-19T06:10:51.053",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257618,1724047851062,-976.39,0.00010998,2,"2024-08-19T06:10:51.062",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257619,1724047851071,-976.39,0.00010998,2,"2024-08-19T06:10:51.071",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257620,1724047851082,-613.13,0.00010998,2,"2024-08-19T06:10:51.082",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257621,1724047851091,-976.39,0.00010998,2,"2024-08-19T06:10:51.091",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257622,1724047851099,-613.13,0.00010998,2,"2024-08-19T06:10:51.099",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257623,1724047851109,-976.6,0.00010998,2,"2024-08-19T06:10:51.109",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257624,1724047851118,-613.13,0.00010998,2,"2024-08-19T06:10:51.118",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257625,1724047851127,-613.13,0.00010998,2,"2024-08-19T06:10:51.127",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257626,1724047851137,-613.13,0.00010998,2,"2024-08-19T06:10:51.137",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257627,1724047851146,-613.13,0.00010998,2,"2024-08-19T06:10:51.146",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257628,1724047851156,-613.13,0.00010998,2,"2024-08-19T06:10:51.156",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257629,1724047851165,-613.13,0.00010998,2,"2024-08-19T06:10:51.165",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257630,1724047851175,-613.13,0.00010998,2,"2024-08-19T06:10:51.175",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257631,1724047851185,-613.13,0.00010998,2,"2024-08-19T06:10:51.185",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257632,1724047851194,-613.13,0.00010998,2,"2024-08-19T06:10:51.194",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257633,1724047851204,-613.13,0.00010998,2,"2024-08-19T06:10:51.204",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257634,1724047851213,-613.13,0.00010998,2,"2024-08-19T06:10:51.213",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257635,1724047851223,-613.13,0.00010998,2,"2024-08-19T06:10:51.223",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257636,1724047851232,-613.13,0.00010998,2,"2024-08-19T06:10:51.232",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257637,1724047851242,-613.13,0.00010998,2,"2024-08-19T06:10:51.242",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257638,1724047851252,-613.19,0.00010998,2,"2024-08-19T06:10:51.252",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257639,1724047851261,-1325.62,0.00010998,2,"2024-08-19T06:10:51.261",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257640,1724047851270,-1325.62,0.00010998,2,"2024-08-19T06:10:51.270",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257641,1724047851279,-1325.62,0.00010998,2,"2024-08-19T06:10:51.279",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257642,1724047851288,-1325.62,0.00010998,2,"2024-08-19T06:10:51.288",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257643,1724047851297,-1325.62,0.00010998,2,"2024-08-19T06:10:51.297",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257644,1724047851306,-1325.62,0.00010998,2,"2024-08-19T06:10:51.306",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257645,1724047851315,-1325.62,0.00010998,2,"2024-08-19T06:10:51.315",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257646,1724047851324,-1325.62,0.00010998,2,"2024-08-19T06:10:51.324",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257647,1724047851333,-1325.62,0.00010998,2,"2024-08-19T06:10:51.333",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257648,1724047851342,-1325.62,0.00010998,2,"2024-08-19T06:10:51.342",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257649,1724047851351,-1325.62,0.00010998,2,"2024-08-19T06:10:51.351",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257650,1724047851359,-1325.62,0.00010998,2,"2024-08-19T06:10:51.359",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257651,1724047851368,-1325.62,0.00010998,2,"2024-08-19T06:10:51.368",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257652,1724047851378,-1325.62,0.00010998,2,"2024-08-19T06:10:51.378",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257653,1724047851387,-680.96,0.00010998,2,"2024-08-19T06:10:51.387",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257654,1724047851396,-1325.62,0.00010998,2,"2024-08-19T06:10:51.396",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257655,1724047851406,-680.96,0.00010998,2,"2024-08-19T06:10:51.406",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257656,1724047851414,-1325.62,0.00010998,2,"2024-08-19T06:10:51.414",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257657,1724047851424,-1325.77,0.00010998,2,"2024-08-19T06:10:51.424",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257658,1724047851433,-680.96,0.00010998,2,"2024-08-19T06:10:51.433",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257659,1724047851441,-680.96,0.00010998,2,"2024-08-19T06:10:51.441",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257660,1724047851450,-680.96,0.00010998,2,"2024-08-19T06:10:51.450",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257661,1724047851460,-680.96,0.00010998,2,"2024-08-19T06:10:51.460",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257662,1724047851469,-680.96,0.00010998,2,"2024-08-19T06:10:51.469",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257663,1724047851478,-680.96,0.00010998,2,"2024-08-19T06:10:51.478",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257664,1724047851487,-680.96,0.00010998,2,"2024-08-19T06:10:51.487",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257665,1724047851497,-680.96,0.00010998,2,"2024-08-19T06:10:51.497",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257666,1724047851506,-680.96,0.00010998,2,"2024-08-19T06:10:51.506",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257667,1724047851515,-680.96,0.00010998,2,"2024-08-19T06:10:51.515",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257668,1724047851524,-680.96,0.00010998,2,"2024-08-19T06:10:51.524",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257669,1724047851533,-680.96,0.00010998,2,"2024-08-19T06:10:51.533",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257670,1724047851542,-680.96,0.00010998,2,"2024-08-19T06:10:51.542",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257671,1724047851551,-680.96,0.00010998,2,"2024-08-19T06:10:51.551",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257672,1724047851560,-681.14,0.00010998,2,"2024-08-19T06:10:51.560",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257673,1724047851570,-752.39,0.00010998,2,"2024-08-19T06:10:51.570",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257674,1724047851581,-752.39,0.00010998,2,"2024-08-19T06:10:51.581",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257675,1724047851590,-752.39,0.00010998,2,"2024-08-19T06:10:51.590",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257676,1724047851601,-752.39,0.00010998,2,"2024-08-19T06:10:51.601",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257677,1724047851610,-752.39,0.00010998,2,"2024-08-19T06:10:51.610",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257678,1724047851620,-752.39,0.00010998,2,"2024-08-19T06:10:51.620",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257679,1724047851629,-752.39,0.00010998,2,"2024-08-19T06:10:51.629",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257680,1724047851639,-752.39,0.00010998,2,"2024-08-19T06:10:51.639",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257681,1724047851649,-752.39,0.00010998,2,"2024-08-19T06:10:51.649",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257682,1724047851658,-752.39,0.00010998,2,"2024-08-19T06:10:51.658",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257683,1724047851667,-752.39,0.00010998,2,"2024-08-19T06:10:51.667",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257684,1724047851677,-752.39,0.00010998,2,"2024-08-19T06:10:51.677",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257685,1724047851686,-752.39,0.00010998,2,"2024-08-19T06:10:51.686",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257686,1724047851696,-752.39,0.00010998,2,"2024-08-19T06:10:51.696",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257687,1724047851704,-752.39,0.00010998,2,"2024-08-19T06:10:51.704",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257688,1724047851713,-752.39,0.00010998,2,"2024-08-19T06:10:51.713",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257689,1724047851723,-752.54,0.00010998,2,"2024-08-19T06:10:51.723",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257690,1724047851731,-864.96,0.00010998,2,"2024-08-19T06:10:51.731",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257691,1724047851741,-864.96,0.00010998,2,"2024-08-19T06:10:51.741",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257692,1724047851750,-864.96,0.00010998,2,"2024-08-19T06:10:51.750",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257693,1724047851759,-864.96,0.00010998,2,"2024-08-19T06:10:51.759",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257694,1724047851769,-864.96,0.00010998,2,"2024-08-19T06:10:51.769",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257695,1724047851779,-864.96,0.00010998,2,"2024-08-19T06:10:51.779",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257696,1724047851788,-864.96,0.00010998,2,"2024-08-19T06:10:51.788",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257697,1724047851797,-864.96,0.00010998,2,"2024-08-19T06:10:51.797",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257698,1724047851807,-864.96,0.00010998,2,"2024-08-19T06:10:51.807",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257699,1724047851816,-864.96,0.00010998,2,"2024-08-19T06:10:51.816",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257700,1724047851826,-864.96,0.00010998,2,"2024-08-19T06:10:51.826",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257701,1724047851835,-864.96,0.00010998,2,"2024-08-19T06:10:51.835",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257702,1724047851844,-864.96,0.00010998,2,"2024-08-19T06:10:51.844",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257703,1724047851854,-864.96,0.00010998,2,"2024-08-19T06:10:51.854",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257704,1724047851863,-864.96,0.00010998,2,"2024-08-19T06:10:51.863",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257705,1724047851873,-864.96,0.00010998,2,"2024-08-19T06:10:51.873",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257706,1724047851882,-865.17,0.00010998,2,"2024-08-19T06:10:51.882",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257707,1724047851891,-2598.78,0.00010998,2,"2024-08-19T06:10:51.891",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257708,1724047851900,-2598.78,0.00010998,2,"2024-08-19T06:10:51.900",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257709,1724047851909,-2598.78,0.00010998,2,"2024-08-19T06:10:51.909",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257710,1724047851919,-2598.78,0.00010998,2,"2024-08-19T06:10:51.919",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257711,1724047851927,-2598.78,0.00010998,2,"2024-08-19T06:10:51.927",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257712,1724047851937,-2598.78,0.00010998,2,"2024-08-19T06:10:51.937",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257713,1724047851947,-2598.78,0.00010998,2,"2024-08-19T06:10:51.947",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257714,1724047851956,-2598.78,0.00010998,2,"2024-08-19T06:10:51.956",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257715,1724047851965,-2598.78,0.00010998,2,"2024-08-19T06:10:51.965",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257716,1724047851974,-2598.78,0.00010998,2,"2024-08-19T06:10:51.974",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257717,1724047851983,-2598.78,0.00010998,2,"2024-08-19T06:10:51.983",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257718,1724047851991,-2598.78,0.00010998,2,"2024-08-19T06:10:51.991",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257719,1724047852000,-2598.78,0.00010998,2,"2024-08-19T06:10:52.000",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257720,1724047852009,-2598.78,0.00010998,2,"2024-08-19T06:10:52.009",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257721,1724047852018,-2598.78,0.00010998,2,"2024-08-19T06:10:52.018",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257722,1724047852027,-2598.78,0.00010998,2,"2024-08-19T06:10:52.027",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257723,1724047852036,-2598.84654631,0.00010998,2,"2024-08-19T06:10:52.036",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257724,1724047852045,-1541.34,0.00010998,2,"2024-08-19T06:10:52.045",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257725,1724047852055,-1541.34,0.00010998,2,"2024-08-19T06:10:52.055",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257726,1724047852063,-1541.34,0.00010998,2,"2024-08-19T06:10:52.063",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257727,1724047852072,-1541.34,0.00010998,2,"2024-08-19T06:10:52.072",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257728,1724047852083,-1541.34,0.00010998,2,"2024-08-19T06:10:52.083",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257729,1724047852092,-1541.34,0.00010998,2,"2024-08-19T06:10:52.092",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257730,1724047852101,-1541.34,0.00010998,2,"2024-08-19T06:10:52.101",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257731,1724047852110,-1541.34,0.00010998,2,"2024-08-19T06:10:52.110",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257732,1724047852119,-1541.34,0.00010998,2,"2024-08-19T06:10:52.119",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257733,1724047852128,-1541.34,0.00010998,2,"2024-08-19T06:10:52.128",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257734,1724047852137,-1541.34,0.00010998,2,"2024-08-19T06:10:52.137",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257735,1724047852146,-1541.34,0.00010998,2,"2024-08-19T06:10:52.146",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257736,1724047852155,-1541.34,0.00010998,2,"2024-08-19T06:10:52.155",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257737,1724047852164,-1541.34,0.00010998,2,"2024-08-19T06:10:52.164",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257738,1724047852173,-1541.34,0.00010998,2,"2024-08-19T06:10:52.173",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257739,1724047852182,-1541.34,0.00010998,2,"2024-08-19T06:10:52.182",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257740,1724047852191,-1541.35050719,0.00010998,2,"2024-08-19T06:10:52.191",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257741,1724047852202,-715.52,0.00010998,2,"2024-08-19T06:10:52.202",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257742,1724047852211,-715.52,0.00010998,2,"2024-08-19T06:10:52.211",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257743,1724047852220,-715.52,0.00010998,2,"2024-08-19T06:10:52.220",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257744,1724047852229,-715.52,0.00010998,2,"2024-08-19T06:10:52.229",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257745,1724047852238,-1665843.68799043,0.00010999,2,"2024-08-19T06:10:52.238",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257746,1724047852268,-472.49983338,0.00010999,2,"2024-08-19T06:10:52.268",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257747,1724047948115,500.93844273,9.53e-05,2,"2024-08-19T06:12:28.115",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257748,1724048103559,330.81,8.219e-05,2,"2024-08-19T06:15:03.559",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257749,1724048240749,500.0,9.841e-05,2,"2024-08-19T06:17:20.749",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257750,1724048249631,500.0,9.078e-05,2,"2024-08-19T06:17:29.631",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257752,1724048549866,971.49047591,9.308e-05,2,"2024-08-19T06:22:29.866",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257753,1724048560336,322.06,8.219e-05,2,"2024-08-19T06:22:40.336",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257754,1724048564391,472.09,9.897e-05,2,"2024-08-19T06:22:44.391",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257755,1724048574933,155.0,9.899e-05,2,"2024-08-19T06:22:54.933",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257756,1724048650693,8588.88,9.892e-05,2,"2024-08-19T06:24:10.693",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257757,1724048714762,3078.71,9.9e-05,2,"2024-08-19T06:25:14.762",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257759,1724048767825,760.65799889,9.9e-05,2,"2024-08-19T06:26:07.825",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257761,1724048863835,550.11719186,9.9e-05,2,"2024-08-19T06:27:43.835",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257781,1724049015912,314.17,8.219e-05,2,"2024-08-19T06:30:15.912",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257794,1724049032160,-250.0,9.905e-05,2,"2024-08-19T06:30:32.160",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257795,1724049032170,-50.0,9.948e-05,2,"2024-08-19T06:30:32.170",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257814,1724049038006,-508.42,9.948e-05,2,"2024-08-19T06:30:38.006",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257815,1724049038015,-366.27,9.973e-05,2,"2024-08-19T06:30:38.015",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257816,1724049038025,-170.93,9.977e-05,2,"2024-08-19T06:30:38.025",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257817,1724049038035,-170.8,9.991e-05,2,"2024-08-19T06:30:38.035",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257818,1724049038044,-502.40275245,9.999e-05,2,"2024-08-19T06:30:38.044",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257819,1724049038225,-988.87216718,9.943e-05,2,"2024-08-19T06:30:38.225",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257820,1724049038238,-1357.41482228,9.999e-05,2,"2024-08-19T06:30:38.238",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257821,1724049038247,-300.0,9.999e-05,2,"2024-08-19T06:30:38.247",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257822,1724049038256,-300.0,9.999e-05,2,"2024-08-19T06:30:38.256",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257823,1724049038265,-787.53052446,9.999e-05,2,"2024-08-19T06:30:38.265",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257824,1724049038274,-500.0,0.0001,2,"2024-08-19T06:30:38.274",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257825,1724049038285,-550.0,0.0001,2,"2024-08-19T06:30:38.285",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257826,1724049038294,-1000.0,0.0001,2,"2024-08-19T06:30:38.294",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257827,1724049038304,-321.17889271,0.0001,5,"2024-08-19T06:30:38.304",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257828,1724049038314,-155.14096689,0.00010009,2,"2024-08-19T06:30:38.314",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257829,1724049038323,-527.91,0.00010115,2,"2024-08-19T06:30:38.323",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257830,1724049038333,-500.0,0.00010462,2,"2024-08-19T06:30:38.333",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257831,1724049038342,-314.17,0.00010469,2,"2024-08-19T06:30:38.342",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257832,1724049038352,-264.66383924,0.00010699,2,"2024-08-19T06:30:38.352",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257833,1724049038362,-7500.0,0.000108,2,"2024-08-19T06:30:38.362",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257834,1724049038371,-310.55183727,0.000108,2,"2024-08-19T06:30:38.371",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257835,1724049038380,-3171.41402855,0.00010852,2,"2024-08-19T06:30:38.380",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257836,1724049038391,-1382.24889,0.0001089,2,"2024-08-19T06:30:38.391",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257837,1724049038400,-834.60527473,0.0001089,2,"2024-08-19T06:30:38.400",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257838,1724049038410,-222.2928,0.00010897,2,"2024-08-19T06:30:38.410",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257839,1724049038419,-1724.53,0.00010898,2,"2024-08-19T06:30:38.419",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257840,1724049038428,-2028.83,0.00010898,2,"2024-08-19T06:30:38.428",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257841,1724049038438,-1229.59,0.00010898,2,"2024-08-19T06:30:38.438",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257842,1724049038448,-1739.67,0.00010898,2,"2024-08-19T06:30:38.448",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257843,1724049038457,-4829.91,0.00010898,2,"2024-08-19T06:30:38.457",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257844,1724049038466,-500.0,0.00010898,2,"2024-08-19T06:30:38.466",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257846,1724049038476,-501.02738246,0.00010898,2,"2024-08-19T06:30:38.476",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257847,1724049038486,-1116.37,0.00010898,2,"2024-08-19T06:30:38.486",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257848,1724049038496,-500.0,0.00010898,2,"2024-08-19T06:30:38.496",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257849,1724049038505,-1594.38,0.00010898,2,"2024-08-19T06:30:38.505",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257850,1724049038515,-500.0,0.00010898,2,"2024-08-19T06:30:38.515",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257851,1724049038524,-500.0,0.00010898,2,"2024-08-19T06:30:38.524",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257852,1724049038533,-500.0,0.00010898,2,"2024-08-19T06:30:38.533",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257853,1724049038542,-24111.76,0.00010898,2,"2024-08-19T06:30:38.542",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257854,1724049038553,-2283.88,0.00010898,2,"2024-08-19T06:30:38.553",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257855,1724049038562,-500.0,0.00010898,2,"2024-08-19T06:30:38.562",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257856,1724049038571,-5663.42,0.00010898,2,"2024-08-19T06:30:38.571",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257857,1724049038580,-1132.22,0.00010898,2,"2024-08-19T06:30:38.580",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257858,1724049038590,-500.0,0.00010898,2,"2024-08-19T06:30:38.590",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257859,1724049038599,-1932.55,0.00010898,2,"2024-08-19T06:30:38.599",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257860,1724049038608,-738.91,0.00010898,2,"2024-08-19T06:30:38.608",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257861,1724049038617,-625.05,0.00010898,2,"2024-08-19T06:30:38.617",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257862,1724049038626,-500.0,0.00010899,2,"2024-08-19T06:30:38.626",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257863,1724049038635,-500.0,0.00010899,2,"2024-08-19T06:30:38.635",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257864,1724049038644,-500.0,0.00010899,2,"2024-08-19T06:30:38.644",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257865,1724049038654,-500.0,0.00010899,2,"2024-08-19T06:30:38.654",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257866,1724049038663,-500.0,0.00010899,2,"2024-08-19T06:30:38.663",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257867,1724049038672,-500.0,0.00010899,2,"2024-08-19T06:30:38.672",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257868,1724049038681,-500.0,0.00010899,2,"2024-08-19T06:30:38.681",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257869,1724049038690,-500.0,0.00010899,2,"2024-08-19T06:30:38.690",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257870,1724049038700,-500.0,0.00010899,2,"2024-08-19T06:30:38.700",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257871,1724049038709,-500.0,0.00010899,2,"2024-08-19T06:30:38.709",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257872,1724049038718,-1842.59,0.00010899,2,"2024-08-19T06:30:38.718",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257873,1724049038727,-1842.59,0.00010899,2,"2024-08-19T06:30:38.727",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257874,1724049038736,-1842.59,0.00010899,2,"2024-08-19T06:30:38.736",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257875,1724049038746,-1842.59,0.00010899,2,"2024-08-19T06:30:38.746",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257876,1724049038755,-420.41071988,0.00010899,2,"2024-08-19T06:30:38.755",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257877,1724049038764,-500.0,0.00010899,2,"2024-08-19T06:30:38.764",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257878,1724049038774,-512.00371122,0.00010899,2,"2024-08-19T06:30:38.774",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257879,1724049038783,-497.36179724,0.00010899,2,"2024-08-19T06:30:38.783",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257880,1724049038792,-2821.23,0.00010899,2,"2024-08-19T06:30:38.792",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257881,1724049038801,-2821.23,0.00010899,2,"2024-08-19T06:30:38.801",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257882,1724049038811,-2821.23,0.00010899,2,"2024-08-19T06:30:38.811",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257883,1724049038820,-2821.23,0.00010899,2,"2024-08-19T06:30:38.820",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257884,1724049038829,-2821.23,0.00010899,2,"2024-08-19T06:30:38.829",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257885,1724049038838,-500.0,0.00010899,2,"2024-08-19T06:30:38.838",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257886,1724049038847,-325.21916759,0.00010899,2,"2024-08-19T06:30:38.847",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257887,1724049038857,-513.96944017,0.00010899,2,"2024-08-19T06:30:38.857",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257888,1724049038866,-1724.53,0.00010899,2,"2024-08-19T06:30:38.866",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257889,1724049038875,-1724.53,0.00010899,2,"2024-08-19T06:30:38.875",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257890,1724049038884,-1724.53,0.00010899,2,"2024-08-19T06:30:38.884",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257891,1724049038894,-1724.53,0.00010899,2,"2024-08-19T06:30:38.894",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257892,1724049038903,-2028.83,0.00010899,2,"2024-08-19T06:30:38.903",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257893,1724049038913,-2028.83,0.00010899,2,"2024-08-19T06:30:38.913",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257894,1724049038922,-2028.83,0.00010899,2,"2024-08-19T06:30:38.922",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257895,1724049038930,-2028.83,0.00010899,2,"2024-08-19T06:30:38.930",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257896,1724049038939,-500.0,0.00010899,2,"2024-08-19T06:30:38.939",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257897,1724049038949,-480.87704473,0.00010899,2,"2024-08-19T06:30:38.949",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257898,1724049038958,-1229.59,0.00010899,2,"2024-08-19T06:30:38.958",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257899,1724049038967,-1229.59,0.00010899,2,"2024-08-19T06:30:38.967",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257900,1724049038976,-1229.59,0.00010899,2,"2024-08-19T06:30:38.976",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257901,1724049038985,-1229.59,0.00010899,2,"2024-08-19T06:30:38.985",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257902,1724049038994,-500.0,0.00010899,2,"2024-08-19T06:30:38.994",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257903,1724049039003,-500.0,0.00010899,2,"2024-08-19T06:30:39.003",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257904,1724049039012,-500.0,0.00010899,2,"2024-08-19T06:30:39.012",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257905,1724049039022,-500.0,0.00010899,2,"2024-08-19T06:30:39.022",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257906,1724049039031,-500.0,0.00010899,2,"2024-08-19T06:30:39.031",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257907,1724049039040,-1739.67,0.00010899,2,"2024-08-19T06:30:39.040",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257908,1724049039049,-1739.67,0.00010899,2,"2024-08-19T06:30:39.049",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257909,1724049039058,-1739.67,0.00010899,2,"2024-08-19T06:30:39.058",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257910,1724049039068,-1739.67,0.00010899,2,"2024-08-19T06:30:39.068",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257911,1724049039077,-500.0,0.00010899,2,"2024-08-19T06:30:39.077",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257912,1724049039086,-4829.91,0.00010899,2,"2024-08-19T06:30:39.086",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257913,1724049039095,-4829.91,0.00010899,2,"2024-08-19T06:30:39.095",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257914,1724049039104,-4829.91,0.00010899,2,"2024-08-19T06:30:39.104",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257915,1724049039113,-4829.91,0.00010899,2,"2024-08-19T06:30:39.113",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257916,1724049039122,-500.0,0.00010899,2,"2024-08-19T06:30:39.122",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257917,1724049039131,-500.0,0.00010899,2,"2024-08-19T06:30:39.131",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257918,1724049039141,-197.21827254,0.00010899,2,"2024-08-19T06:30:39.141",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257919,1724049039150,-1116.37,0.00010899,2,"2024-08-19T06:30:39.150",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257920,1724049039160,-1116.37,0.00010899,2,"2024-08-19T06:30:39.160",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257921,1724049039169,-1116.37,0.00010899,2,"2024-08-19T06:30:39.169",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257922,1724049039178,-1116.37,0.00010899,2,"2024-08-19T06:30:39.178",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257923,1724049039188,-500.0,0.00010899,2,"2024-08-19T06:30:39.188",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257924,1724049039198,-500.0,0.00010899,2,"2024-08-19T06:30:39.198",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257925,1724049039207,-1594.38,0.00010899,2,"2024-08-19T06:30:39.207",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257926,1724049039217,-500.0,0.00010899,2,"2024-08-19T06:30:39.217",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257927,1724049039226,-1594.38,0.00010899,2,"2024-08-19T06:30:39.226",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257928,1724049039237,-1594.38,0.00010899,2,"2024-08-19T06:30:39.237",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257929,1724049039245,-500.0,0.00010899,2,"2024-08-19T06:30:39.245",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257930,1724049039255,-1594.38,0.00010899,2,"2024-08-19T06:30:39.255",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257931,1724049039264,-500.0,0.00010899,2,"2024-08-19T06:30:39.264",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257932,1724049039274,-500.0,0.00010899,2,"2024-08-19T06:30:39.274",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257933,1724049039283,-500.0,0.00010899,2,"2024-08-19T06:30:39.283",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257934,1724049039292,-500.0,0.00010899,2,"2024-08-19T06:30:39.292",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257935,1724049039301,-500.0,0.00010899,2,"2024-08-19T06:30:39.301",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257936,1724049039312,-500.0,0.00010899,2,"2024-08-19T06:30:39.312",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257937,1724049039322,-500.0,0.00010899,2,"2024-08-19T06:30:39.322",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257938,1724049039331,-500.0,0.00010899,2,"2024-08-19T06:30:39.331",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257939,1724049039341,-24111.76,0.00010899,2,"2024-08-19T06:30:39.341",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257940,1724049039351,-24111.76,0.00010899,2,"2024-08-19T06:30:39.351",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257941,1724049039360,-24111.76,0.00010899,2,"2024-08-19T06:30:39.360",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257942,1724049039370,-24111.76,0.00010899,2,"2024-08-19T06:30:39.370",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257943,1724049039379,-2283.88,0.00010899,2,"2024-08-19T06:30:39.379",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257944,1724049039390,-2283.88,0.00010899,2,"2024-08-19T06:30:39.390",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257945,1724049039399,-2283.88,0.00010899,2,"2024-08-19T06:30:39.399",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257946,1724049039409,-2283.88,0.00010899,2,"2024-08-19T06:30:39.409",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257947,1724049039418,-500.0,0.00010899,2,"2024-08-19T06:30:39.418",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257948,1724049039427,-500.0,0.00010899,2,"2024-08-19T06:30:39.427",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257949,1724049039437,-500.0,0.00010899,2,"2024-08-19T06:30:39.437",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257950,1724049039446,-347.86651899,0.00010899,2,"2024-08-19T06:30:39.446",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257951,1724049039456,-500.0,0.00010899,2,"2024-08-19T06:30:39.456",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257952,1724049039465,-5663.42,0.00010899,2,"2024-08-19T06:30:39.465",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257953,1724049039475,-5663.42,0.00010899,2,"2024-08-19T06:30:39.475",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257954,1724049039485,-5663.42,0.00010899,2,"2024-08-19T06:30:39.485",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257955,1724049039494,-5663.42,0.00010899,2,"2024-08-19T06:30:39.494",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257956,1724049039504,-1132.22,0.00010899,2,"2024-08-19T06:30:39.504",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257957,1724049039513,-1132.22,0.00010899,2,"2024-08-19T06:30:39.513",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257958,1724049039523,-1132.22,0.00010899,2,"2024-08-19T06:30:39.523",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257959,1724049039532,-1132.22,0.00010899,2,"2024-08-19T06:30:39.532",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257960,1724049039541,-500.0,0.00010899,2,"2024-08-19T06:30:39.541",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257961,1724049039550,-500.0,0.00010899,2,"2024-08-19T06:30:39.550",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257962,1724049039560,-500.0,0.00010899,2,"2024-08-19T06:30:39.560",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257963,1724049039570,-500.0,0.00010899,2,"2024-08-19T06:30:39.570",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257964,1724049039591,-512.93904589,0.00010899,2,"2024-08-19T06:30:39.591",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257965,1724049039601,-1932.55,0.00010899,2,"2024-08-19T06:30:39.601",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257966,1724049039611,-1932.55,0.00010899,2,"2024-08-19T06:30:39.611",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257967,1724049039621,-738.91,0.00010899,2,"2024-08-19T06:30:39.621",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257968,1724049039630,-1932.55,0.00010899,2,"2024-08-19T06:30:39.630",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257969,1724049039643,-738.91,0.00010899,2,"2024-08-19T06:30:39.643",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257970,1724049039653,-1932.55,0.00010899,2,"2024-08-19T06:30:39.653",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257971,1724049039664,-738.91,0.00010899,2,"2024-08-19T06:30:39.664",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257972,1724049039675,-738.91,0.00010899,2,"2024-08-19T06:30:39.675",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257973,1724049039685,-625.05,0.00010899,2,"2024-08-19T06:30:39.685",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257974,1724049039695,-625.05,0.00010899,2,"2024-08-19T06:30:39.695",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257975,1724049039706,-625.05,0.00010899,2,"2024-08-19T06:30:39.706",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257976,1724049039716,-625.05,0.00010899,2,"2024-08-19T06:30:39.716",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257977,1724049039728,-193778.65966473,0.000109,2,"2024-08-19T06:30:39.728",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257978,1724049039744,-870.0340065,0.000109,2,"2024-08-19T06:30:39.744",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257979,1724049039756,-811.62297531,0.000109,2,"2024-08-19T06:30:39.756",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257981,1724049040180,-1247.19195163,0.000109,2,"2024-08-19T06:30:40.180",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257982,1724049040192,-3884.44144592,0.000109,2,"2024-08-19T06:30:40.192",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257983,1724049040204,-547.52749393,0.000109,2,"2024-08-19T06:30:40.204",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257984,1724049040519,-7271.03132823,0.000109,2,"2024-08-19T06:30:40.519",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257985,1724049040530,-730.07124766,0.000109,2,"2024-08-19T06:30:40.530",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257986,1724049040542,-731.17635156,0.000109,2,"2024-08-19T06:30:40.542",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257987,1724049040552,-395.48039178,0.000109,2,"2024-08-19T06:30:40.552",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257988,1724049040563,-877.83,0.000109,2,"2024-08-19T06:30:40.563",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257989,1724049040574,-7429.85952086,0.000109,2,"2024-08-19T06:30:40.574",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257990,1724049040586,-574.03358918,0.000109,2,"2024-08-19T06:30:40.586",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257991,1724049040597,-1489.433276,0.000109,2,"2024-08-19T06:30:40.597",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335257992,1724049040629,-717.39688631,0.000109,2,"2024-08-19T06:30:40.629",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258036,1724049046091,-624.39322026,0.00010899,2,"2024-08-19T06:30:46.091",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258037,1724049046100,-5022.94806286,0.000109,2,"2024-08-19T06:30:46.100",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258038,1724049046112,-6722.5665,0.000109,2,"2024-08-19T06:30:46.112",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258039,1724049046177,-347.72579691,0.000109,2,"2024-08-19T06:30:46.177",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258041,1724049136507,500.0,9.061e-05,2,"2024-08-19T06:32:16.507",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258043,1724049338459,649.92257342,9.899e-05,2,"2024-08-19T06:35:38.459",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258044,1724049365281,207.55661407,9.899e-05,2,"2024-08-19T06:36:05.281",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258045,1724049395924,-159.99189317,0.00011,10,"2024-08-19T06:36:35.924",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258046,1724049525202,299.12,8.219e-05,2,"2024-08-19T06:38:45.202",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258047,1724049731092,6687.07263432,0.00017,60,"2024-08-19T06:42:11.092",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258048,1724049751399,500.56285359,8.762e-05,2,"2024-08-19T06:42:31.399",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258049,1724049860052,250.0,9.774e-05,2,"2024-08-19T06:44:20.052",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258050,1724049874805,5403.79429818,9.899e-05,2,"2024-08-19T06:44:34.805",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258051,1724049980921,601.03638076,9.899e-05,2,"2024-08-19T06:46:20.921",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258052,1724049996305,163.79562125,9.899e-05,2,"2024-08-19T06:46:36.305",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258053,1724050002190,155.08359118,9.899e-05,2,"2024-08-19T06:46:42.190",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258054,1724050035726,500.0,9.592e-05,2,"2024-08-19T06:47:15.726",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258057,1724050062206,291.92,8.219e-05,2,"2024-08-19T06:47:42.206",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258058,1724050085181,414.92,9.78e-05,2,"2024-08-19T06:48:05.181",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258059,1724050092512,155.0,9.899e-05,2,"2024-08-19T06:48:12.512",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258060,1724050194839,-687.47768044,9.91e-05,2,"2024-08-19T06:49:54.839",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258061,1724050194874,-440.37857631,9.91e-05,2,"2024-08-19T06:49:54.874",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258062,1724050194904,-170.8,9.913e-05,2,"2024-08-19T06:49:54.904",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258064,1724050194934,-2570.1312295,9.934e-05,2,"2024-08-19T06:49:54.934",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258066,1724050194981,-3003.72424532,9.934e-05,2,"2024-08-19T06:49:54.981",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258069,1724050232198,-103.94452518,9.934e-05,2,"2024-08-19T06:50:32.198",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258070,1724050232208,-285.06,0.0001,2,"2024-08-19T06:50:32.208",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258071,1724050232218,-500.0,0.0001,2,"2024-08-19T06:50:32.218",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258072,1724050232227,-86.68024341,0.0001,2,"2024-08-19T06:50:32.227",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258073,1724050232331,-463.31975659,0.0001,2,"2024-08-19T06:50:32.331",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258074,1724050232341,-300.0,0.00010022,2,"2024-08-19T06:50:32.341",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258075,1724050232350,-2995.20886766,0.00010023,2,"2024-08-19T06:50:32.350",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258084,1724050232536,-918.87231146,0.00010023,2,"2024-08-19T06:50:32.536",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258086,1724050232548,-419.17924755,0.00010023,2,"2024-08-19T06:50:32.548",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258113,1724050238359,-811.50522334,0.00010023,2,"2024-08-19T06:50:38.359",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258114,1724050240436,-641.30813083,0.00010023,2,"2024-08-19T06:50:40.436",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258115,1724050240659,-2789.54230051,0.00010023,2,"2024-08-19T06:50:40.659",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258116,1724050240670,-586.46929097,0.00010023,2,"2024-08-19T06:50:40.670",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258117,1724050240681,-2632.08303732,0.00010023,2,"2024-08-19T06:50:40.681",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258146,1724050243318,-1168.45147214,0.00010023,2,"2024-08-19T06:50:43.318",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258147,1724050243516,-7278.38011822,0.00010023,2,"2024-08-19T06:50:43.516",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258148,1724050243525,-263.36,0.00010029,2,"2024-08-19T06:50:43.525",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258149,1724050243534,-579.23,0.00010055,2,"2024-08-19T06:50:43.534",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258150,1724050243543,-790.56,0.00010055,2,"2024-08-19T06:50:43.543",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258152,1724050243553,-790.56,0.000101,2,"2024-08-19T06:50:43.553",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258153,1724050243562,-790.56,0.000101,2,"2024-08-19T06:50:43.562",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258154,1724050243571,-1000.0,0.00010132,2,"2024-08-19T06:50:43.571",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258155,1724050243581,-170.8,0.00010414,2,"2024-08-19T06:50:43.581",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258156,1724050243590,-291.92,0.00010473,2,"2024-08-19T06:50:43.590",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258157,1724050243599,-1151.87408,0.0001079,2,"2024-08-19T06:50:43.599",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258158,1724050243608,-1000.0,0.00010799,2,"2024-08-19T06:50:43.608",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258159,1724050243617,-540.17,0.0001089,2,"2024-08-19T06:50:43.617",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258160,1724050243626,-540.17,0.0001089,2,"2024-08-19T06:50:43.626",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258161,1724050243636,-540.17,0.0001089,2,"2024-08-19T06:50:43.636",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258162,1724050243646,-540.17,0.0001089,2,"2024-08-19T06:50:43.646",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258163,1724050243656,-540.17,0.0001089,2,"2024-08-19T06:50:43.656",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258164,1724050243665,-540.17,0.0001089,2,"2024-08-19T06:50:43.665",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258165,1724050243674,-540.17,0.0001089,2,"2024-08-19T06:50:43.674",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258167,1724050243683,-540.17,0.0001089,2,"2024-08-19T06:50:43.683",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258168,1724050243692,-5468.46463676,0.00010897,2,"2024-08-19T06:50:43.692",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258178,1724050246411,-2454.7959,0.00010798,2,"2024-08-19T06:50:46.411",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258179,1724050246420,-3417.6255,0.00010897,2,"2024-08-19T06:50:46.420",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258180,1724050602320,278.22,8.219e-05,2,"2024-08-19T06:56:42.320",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258181,1724050636050,946.48355637,9.177e-05,2,"2024-08-19T06:57:16.050",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258199,1724051005895,1000.0,9.877e-05,2,"2024-08-19T07:03:25.895",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258200,1724051016656,450.0,9.885e-05,2,"2024-08-19T07:03:36.656",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258201,1724051057294,207.46,9.872e-05,2,"2024-08-19T07:04:17.294",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258202,1724051073324,272.06,8.219e-05,2,"2024-08-19T07:04:33.324",0.00031025,16.72,0.9946547716266182,1901361507.3655303]
[335258203,1724051218035,250.0,9.878e-05,2,"2024-08-19T07:06:58.035",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258218,1724051424064,-222.54660068,9.941e-05,2,"2024-08-19T07:10:24.064",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258219,1724051424084,-297.68850569,9.941e-05,2,"2024-08-19T07:10:24.084",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258220,1724051424104,-264.66383924,9.941e-05,2,"2024-08-19T07:10:24.104",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258221,1724051424126,-300.0,9.963e-05,2,"2024-08-19T07:10:24.126",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258222,1724051424147,-3035.10105439,9.964e-05,2,"2024-08-19T07:10:24.147",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258228,1724051432367,-5010.11628968,9.964e-05,2,"2024-08-19T07:10:32.367",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258246,1724051432522,-3393.94136645,9.964e-05,2,"2024-08-19T07:10:32.522",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258247,1724051432534,-689.30241408,9.964e-05,2,"2024-08-19T07:10:32.534",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258248,1724051432566,-650.40807414,9.964e-05,2,"2024-08-19T07:10:32.566",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258263,1724051438467,-730.73080126,9.964e-05,2,"2024-08-19T07:10:38.467",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258264,1724051438477,-1074.67923523,9.988e-05,2,"2024-08-19T07:10:38.477",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258265,1724051438487,-151.24,9.996e-05,2,"2024-08-19T07:10:38.487",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258266,1724051438495,-157.51477151,9.996e-05,2,"2024-08-19T07:10:38.495",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258267,1724051438505,-183.72694179,9.999e-05,2,"2024-08-19T07:10:38.505",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258268,1724051438514,-644.46872531,9.999e-05,2,"2024-08-19T07:10:38.514",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258269,1724051438524,-349.5815431,0.00010009,2,"2024-08-19T07:10:38.524",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258270,1724051438536,-440.37857631,0.00010009,2,"2024-08-19T07:10:38.536",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258271,1724051438546,-380.51090251,0.00010026,2,"2024-08-19T07:10:38.546",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258272,1724051438555,-2502.58566001,0.00010026,2,"2024-08-19T07:10:38.555",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258273,1724051438566,-200.28994184,0.00010097,2,"2024-08-19T07:10:38.566",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258274,1724051438575,-175.65856094,0.00010097,2,"2024-08-19T07:10:38.575",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258275,1724051438584,-155.40319739,0.00010097,2,"2024-08-19T07:10:38.584",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258276,1724051438594,-272.06,0.00010471,2,"2024-08-19T07:10:38.594",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258277,1724051438603,-197.27215158,0.00010471,2,"2024-08-19T07:10:38.603",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258278,1724051438613,-155.45612317,0.00010471,2,"2024-08-19T07:10:38.613",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258279,1724051438623,-160.44294165,0.00010471,2,"2024-08-19T07:10:38.623",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258280,1724051438632,-150.0,0.00010504,2,"2024-08-19T07:10:38.632",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258281,1724051438641,-2304.07,0.00010505,2,"2024-08-19T07:10:38.641",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258282,1724051438651,-485.4249704,0.00010505,2,"2024-08-19T07:10:38.651",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258283,1724051438660,-155.16651233,0.00010505,2,"2024-08-19T07:10:38.660",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258284,1724051438669,-427.95554435,0.00010505,2,"2024-08-19T07:10:38.669",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258285,1724051438679,-3877.17064099,0.00010699,2,"2024-08-19T07:10:38.679",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258286,1724051438689,-328.2488375,0.00010699,2,"2024-08-19T07:10:38.689",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258287,1724051438698,-892.72350459,0.00010699,2,"2024-08-19T07:10:38.698",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258288,1724051438708,-357.4813523,0.00010713,2,"2024-08-19T07:10:38.708",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258289,1724051438717,-1427.66938,0.0001079,2,"2024-08-19T07:10:38.717",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258290,1724051438726,-3237.833,0.00010799,2,"2024-08-19T07:10:38.726",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258291,1724051438735,-5334.18870518,0.00010799,2,"2024-08-19T07:10:38.735",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258292,1724051438745,-735.43153645,0.000108,2,"2024-08-19T07:10:38.745",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258293,1724051438753,-340.1822795,0.000108,2,"2024-08-19T07:10:38.753",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258294,1724051438763,-735.43153645,0.00010849,2,"2024-08-19T07:10:38.763",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258295,1724051438772,-152.89582722,0.00010849,2,"2024-08-19T07:10:38.772",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258296,1724051438782,-299.99,0.00010852,2,"2024-08-19T07:10:38.782",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258297,1724051438791,-15483.10746637,0.00010861,2,"2024-08-19T07:10:38.791",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258298,1724051438801,-155.0,0.00010862,2,"2024-08-19T07:10:38.801",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258299,1724051438810,-496.52,0.0001089,2,"2024-08-19T07:10:38.810",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258300,1724051438820,-496.52,0.0001089,2,"2024-08-19T07:10:38.820",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258301,1724051438829,-496.52,0.0001089,2,"2024-08-19T07:10:38.829",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258302,1724051438838,-496.52,0.0001089,2,"2024-08-19T07:10:38.838",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258303,1724051438847,-496.52,0.0001089,2,"2024-08-19T07:10:38.847",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258304,1724051438857,-496.52,0.0001089,2,"2024-08-19T07:10:38.857",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258305,1724051438867,-496.52,0.0001089,2,"2024-08-19T07:10:38.867",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258306,1724051438876,-496.52,0.0001089,2,"2024-08-19T07:10:38.876",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258307,1724051438885,-496.52,0.0001089,2,"2024-08-19T07:10:38.885",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258308,1724051438895,-628.70277812,0.0001089,2,"2024-08-19T07:10:38.895",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258309,1724051438905,-50344.63144669,0.00010897,2,"2024-08-19T07:10:38.905",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258310,1724051438915,-162.7975553,0.00010897,2,"2024-08-19T07:10:38.915",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258311,1724051438924,-341.14193703,0.00010897,4,"2024-08-19T07:10:38.924",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258312,1724051438934,-300.13681126,0.00010897,2,"2024-08-19T07:10:38.934",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258314,1724051438943,-735.43153645,0.00010897,2,"2024-08-19T07:10:38.943",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258315,1724051438953,-268.27110458,0.00010897,2,"2024-08-19T07:10:38.953",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258316,1724051438963,-522.45594701,0.00010898,2,"2024-08-19T07:10:38.963",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258317,1724051438972,-505.9547996,0.00010898,2,"2024-08-19T07:10:38.972",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258318,1724051438981,-584.97,0.00010898,2,"2024-08-19T07:10:38.981",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258319,1724051438990,-500.0,0.00010898,2,"2024-08-19T07:10:38.990",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258320,1724051439000,-509.76245111,0.00010898,2,"2024-08-19T07:10:39.000",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258321,1724051439010,-500.0,0.00010898,2,"2024-08-19T07:10:39.010",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258322,1724051439019,-500.0,0.00010898,2,"2024-08-19T07:10:39.019",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258323,1724051439029,-510.1066383,0.00010898,2,"2024-08-19T07:10:39.029",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258324,1724051439038,-500.0,0.00010898,2,"2024-08-19T07:10:39.038",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258325,1724051439048,-500.0,0.00010898,2,"2024-08-19T07:10:39.048",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258326,1724051439057,-569.89571444,0.00010898,2,"2024-08-19T07:10:39.057",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258327,1724051439067,-500.0,0.00010898,2,"2024-08-19T07:10:39.067",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258328,1724051439076,-500.0,0.00010898,2,"2024-08-19T07:10:39.076",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258329,1724051439085,-372.54719705,0.00010898,2,"2024-08-19T07:10:39.085",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258330,1724051439094,-500.0,0.00010898,2,"2024-08-19T07:10:39.094",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258331,1724051439105,-500.0,0.00010898,2,"2024-08-19T07:10:39.105",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258332,1724051439114,-532.99255921,0.00010898,2,"2024-08-19T07:10:39.114",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258333,1724051439124,-500.0,0.00010898,2,"2024-08-19T07:10:39.124",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258334,1724051439134,-500.0,0.00010898,2,"2024-08-19T07:10:39.134",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258335,1724051439143,-516.59742313,0.00010898,2,"2024-08-19T07:10:39.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258336,1724051439153,-500.0,0.00010898,2,"2024-08-19T07:10:39.153",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258337,1724051439163,-500.0,0.00010898,2,"2024-08-19T07:10:39.163",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258338,1724051439173,-500.0,0.00010898,2,"2024-08-19T07:10:39.173",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258339,1724051439183,-500.0,0.00010898,2,"2024-08-19T07:10:39.183",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258340,1724051439192,-500.0,0.00010898,2,"2024-08-19T07:10:39.192",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258341,1724051439201,-500.0,0.00010898,2,"2024-08-19T07:10:39.201",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258342,1724051439213,-503.97915172,0.00010898,2,"2024-08-19T07:10:39.213",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258343,1724051439223,-500.0,0.00010898,2,"2024-08-19T07:10:39.223",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258344,1724051439232,-543.45554244,0.00010898,2,"2024-08-19T07:10:39.232",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258345,1724051439241,-500.0,0.00010898,2,"2024-08-19T07:10:39.241",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258346,1724051439250,-2233.47,0.00010898,2,"2024-08-19T07:10:39.250",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258347,1724051439259,-500.0,0.00010898,2,"2024-08-19T07:10:39.259",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258348,1724051439268,-500.0,0.00010898,2,"2024-08-19T07:10:39.268",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258349,1724051439277,-500.0,0.00010898,2,"2024-08-19T07:10:39.277",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258350,1724051439286,-500.0,0.00010898,2,"2024-08-19T07:10:39.286",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258351,1724051439296,-500.0,0.00010898,2,"2024-08-19T07:10:39.296",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258352,1724051439305,-560.37099113,0.00010898,2,"2024-08-19T07:10:39.305",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258353,1724051439317,-532.30948437,0.00010898,2,"2024-08-19T07:10:39.317",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258354,1724051439326,-1535.49,0.00010898,2,"2024-08-19T07:10:39.326",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258355,1724051439335,-529.25254732,0.00010898,2,"2024-08-19T07:10:39.335",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258356,1724051439344,-524.98138057,0.00010898,2,"2024-08-19T07:10:39.344",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258357,1724051439354,-575.17117722,0.00010898,2,"2024-08-19T07:10:39.354",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258358,1724051439363,-500.0,0.00010898,2,"2024-08-19T07:10:39.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258359,1724051439373,-500.0,0.00010898,2,"2024-08-19T07:10:39.373",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258360,1724051439382,-4483.54,0.00010898,2,"2024-08-19T07:10:39.382",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258361,1724051439393,-500.0,0.00010898,2,"2024-08-19T07:10:39.393",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258362,1724051439402,-500.0,0.00010898,2,"2024-08-19T07:10:39.402",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258363,1724051439411,-503.10496824,0.00010898,2,"2024-08-19T07:10:39.411",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258364,1724051439422,-1365.25,0.00010898,2,"2024-08-19T07:10:39.422",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258365,1724051439432,-1606.16,0.00010898,2,"2024-08-19T07:10:39.432",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258366,1724051439442,-500.0,0.00010898,2,"2024-08-19T07:10:39.442",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258367,1724051439453,-500.0,0.00010898,2,"2024-08-19T07:10:39.453",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258368,1724051439463,-500.0,0.00010898,2,"2024-08-19T07:10:39.463",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258369,1724051439472,-500.0,0.00010898,2,"2024-08-19T07:10:39.472",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258370,1724051439481,-500.0,0.00010898,2,"2024-08-19T07:10:39.481",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258371,1724051439490,-500.0,0.00010898,2,"2024-08-19T07:10:39.490",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258372,1724051439499,-500.0,0.00010898,2,"2024-08-19T07:10:39.499",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258373,1724051439508,-973.42,0.00010898,2,"2024-08-19T07:10:39.508",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258374,1724051439517,-500.0,0.00010898,2,"2024-08-19T07:10:39.517",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258375,1724051439527,-1216.4,0.00010898,2,"2024-08-19T07:10:39.527",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258376,1724051439537,-500.0,0.00010898,2,"2024-08-19T07:10:39.537",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258377,1724051439546,-3823.67,0.00010898,2,"2024-08-19T07:10:39.546",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258378,1724051439556,-1604.19,0.00010898,2,"2024-08-19T07:10:39.556",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258379,1724051439566,-500.0,0.00010898,2,"2024-08-19T07:10:39.566",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258380,1724051439575,-500.0,0.00010898,2,"2024-08-19T07:10:39.575",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258381,1724051439584,-598.85,0.00010898,2,"2024-08-19T07:10:39.584",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258382,1724051439592,-500.0,0.00010898,2,"2024-08-19T07:10:39.592",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258383,1724051439602,-500.0,0.00010898,2,"2024-08-19T07:10:39.602",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258384,1724051439611,-500.0,0.00010898,2,"2024-08-19T07:10:39.611",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258385,1724051439622,-500.0,0.00010898,2,"2024-08-19T07:10:39.622",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258386,1724051439632,-500.0,0.00010898,2,"2024-08-19T07:10:39.632",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258387,1724051439641,-19088.47,0.00010898,2,"2024-08-19T07:10:39.641",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258388,1724051439652,-2611.3,0.00010898,2,"2024-08-19T07:10:39.652",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258389,1724051439662,-1808.07,0.00010898,2,"2024-08-19T07:10:39.662",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258390,1724051439671,-1668.85,0.00010898,2,"2024-08-19T07:10:39.671",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258391,1724051439680,-500.0,0.00010898,2,"2024-08-19T07:10:39.680",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258392,1724051439689,-500.0,0.00010898,2,"2024-08-19T07:10:39.689",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258393,1724051439699,-500.0,0.00010898,2,"2024-08-19T07:10:39.699",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258394,1724051439710,-1529.93,0.00010898,2,"2024-08-19T07:10:39.710",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258395,1724051439720,-896.35,0.00010898,2,"2024-08-19T07:10:39.720",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258396,1724051439732,-584.97,0.00010899,2,"2024-08-19T07:10:39.732",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258397,1724051439744,-584.97,0.00010899,2,"2024-08-19T07:10:39.744",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258398,1724051439754,-584.97,0.00010899,2,"2024-08-19T07:10:39.754",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258399,1724051439763,-500.0,0.00010899,2,"2024-08-19T07:10:39.763",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258400,1724051439773,-500.0,0.00010899,2,"2024-08-19T07:10:39.773",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258401,1724051439782,-500.0,0.00010899,2,"2024-08-19T07:10:39.782",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258402,1724051439791,-514.30186464,0.00010899,2,"2024-08-19T07:10:39.791",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258403,1724051439801,-500.0,0.00010899,2,"2024-08-19T07:10:39.801",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258404,1724051439811,-500.0,0.00010899,2,"2024-08-19T07:10:39.811",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258405,1724051439821,-500.0,0.00010899,2,"2024-08-19T07:10:39.821",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258406,1724051439831,-500.0,0.00010899,2,"2024-08-19T07:10:39.831",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258407,1724051439840,-500.0,0.00010899,2,"2024-08-19T07:10:39.840",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258408,1724051439850,-500.0,0.00010899,2,"2024-08-19T07:10:39.850",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258409,1724051439860,-500.0,0.00010899,2,"2024-08-19T07:10:39.860",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258410,1724051439870,-537.68636191,0.00010899,2,"2024-08-19T07:10:39.870",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258411,1724051439881,-515.7572957,0.00010899,2,"2024-08-19T07:10:39.881",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258412,1724051439890,-500.0,0.00010899,2,"2024-08-19T07:10:39.890",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258413,1724051439900,-447.63305194,0.00010899,2,"2024-08-19T07:10:39.900",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258414,1724051439910,-500.0,0.00010899,2,"2024-08-19T07:10:39.910",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258415,1724051439919,-500.0,0.00010899,2,"2024-08-19T07:10:39.919",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258416,1724051439928,-500.0,0.00010899,2,"2024-08-19T07:10:39.928",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258417,1724051439937,-500.0,0.00010899,2,"2024-08-19T07:10:39.937",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258418,1724051439947,-500.0,0.00010899,2,"2024-08-19T07:10:39.947",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258419,1724051439956,-500.0,0.00010899,2,"2024-08-19T07:10:39.956",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258420,1724051439965,-500.0,0.00010899,2,"2024-08-19T07:10:39.965",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258421,1724051439974,-500.0,0.00010899,2,"2024-08-19T07:10:39.974",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258422,1724051439984,-500.0,0.00010899,2,"2024-08-19T07:10:39.984",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258423,1724051439994,-500.0,0.00010899,2,"2024-08-19T07:10:39.994",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258424,1724051440003,-500.0,0.00010899,2,"2024-08-19T07:10:40.003",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258425,1724051440013,-500.0,0.00010899,2,"2024-08-19T07:10:40.013",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258426,1724051440022,-500.0,0.00010899,2,"2024-08-19T07:10:40.022",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258427,1724051440032,-500.0,0.00010899,2,"2024-08-19T07:10:40.032",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258428,1724051440040,-500.0,0.00010899,2,"2024-08-19T07:10:40.040",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258429,1724051440050,-500.0,0.00010899,2,"2024-08-19T07:10:40.050",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258430,1724051440058,-500.0,0.00010899,2,"2024-08-19T07:10:40.058",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258431,1724051440067,-500.0,0.00010899,2,"2024-08-19T07:10:40.067",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258432,1724051440076,-500.0,0.00010899,2,"2024-08-19T07:10:40.076",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258433,1724051440086,-500.0,0.00010899,2,"2024-08-19T07:10:40.086",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258434,1724051440095,-500.0,0.00010899,2,"2024-08-19T07:10:40.095",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258435,1724051440104,-500.0,0.00010899,2,"2024-08-19T07:10:40.104",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258436,1724051440113,-500.0,0.00010899,2,"2024-08-19T07:10:40.113",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258437,1724051440122,-239.11258398,0.00010899,2,"2024-08-19T07:10:40.122",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258438,1724051440133,-500.0,0.00010899,2,"2024-08-19T07:10:40.133",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258439,1724051440141,-500.0,0.00010899,2,"2024-08-19T07:10:40.141",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258440,1724051440151,-246.00388412,0.00010899,2,"2024-08-19T07:10:40.151",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258441,1724051440160,-500.0,0.00010899,2,"2024-08-19T07:10:40.160",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258442,1724051440169,-2233.47,0.00010899,2,"2024-08-19T07:10:40.169",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258443,1724051440178,-2233.47,0.00010899,2,"2024-08-19T07:10:40.178",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258444,1724051440187,-500.0,0.00010899,2,"2024-08-19T07:10:40.187",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258445,1724051440196,-2233.47,0.00010899,2,"2024-08-19T07:10:40.196",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258446,1724051440205,-500.0,0.00010899,2,"2024-08-19T07:10:40.205",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258447,1724051440214,-500.0,0.00010899,2,"2024-08-19T07:10:40.214",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258448,1724051440223,-304.46305339,0.00010899,2,"2024-08-19T07:10:40.223",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258449,1724051440233,-500.0,0.00010899,2,"2024-08-19T07:10:40.233",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258450,1724051440242,-500.0,0.00010899,2,"2024-08-19T07:10:40.242",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258451,1724051440251,-500.0,0.00010899,2,"2024-08-19T07:10:40.251",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258452,1724051440260,-500.0,0.00010899,2,"2024-08-19T07:10:40.260",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258453,1724051440270,-500.0,0.00010899,2,"2024-08-19T07:10:40.270",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258454,1724051440279,-500.0,0.00010899,2,"2024-08-19T07:10:40.279",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258455,1724051440288,-500.0,0.00010899,2,"2024-08-19T07:10:40.288",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258456,1724051440297,-500.0,0.00010899,2,"2024-08-19T07:10:40.297",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258457,1724051440307,-500.0,0.00010899,2,"2024-08-19T07:10:40.307",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258458,1724051440317,-1535.49,0.00010899,2,"2024-08-19T07:10:40.317",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258460,1724051440327,-1535.49,0.00010899,2,"2024-08-19T07:10:40.327",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258461,1724051440335,-1535.49,0.00010899,2,"2024-08-19T07:10:40.335",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258462,1724051440344,-500.0,0.00010899,2,"2024-08-19T07:10:40.344",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258463,1724051440353,-500.0,0.00010899,2,"2024-08-19T07:10:40.353",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258464,1724051440363,-500.0,0.00010899,2,"2024-08-19T07:10:40.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258465,1724051440372,-500.0,0.00010899,2,"2024-08-19T07:10:40.372",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258466,1724051440382,-500.0,0.00010899,2,"2024-08-19T07:10:40.382",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258467,1724051440391,-500.0,0.00010899,2,"2024-08-19T07:10:40.391",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258468,1724051440403,-4483.54,0.00010899,2,"2024-08-19T07:10:40.403",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258469,1724051440412,-4483.54,0.00010899,2,"2024-08-19T07:10:40.412",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258470,1724051440422,-4483.54,0.00010899,2,"2024-08-19T07:10:40.422",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258471,1724051440431,-264.62623659,0.00010899,2,"2024-08-19T07:10:40.431",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258472,1724051440440,-1365.25,0.00010899,2,"2024-08-19T07:10:40.440",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258473,1724051440448,-1365.25,0.00010899,2,"2024-08-19T07:10:40.448",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258474,1724051440458,-1365.25,0.00010899,2,"2024-08-19T07:10:40.458",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258475,1724051440467,-1606.16,0.00010899,2,"2024-08-19T07:10:40.467",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258476,1724051440476,-1606.16,0.00010899,2,"2024-08-19T07:10:40.476",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258477,1724051440485,-1606.16,0.00010899,2,"2024-08-19T07:10:40.485",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258478,1724051440494,-500.0,0.00010899,2,"2024-08-19T07:10:40.494",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258479,1724051440503,-500.0,0.00010899,2,"2024-08-19T07:10:40.503",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258480,1724051440512,-500.0,0.00010899,2,"2024-08-19T07:10:40.512",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258481,1724051440521,-500.0,0.00010899,2,"2024-08-19T07:10:40.521",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258482,1724051440532,-500.0,0.00010899,2,"2024-08-19T07:10:40.532",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258483,1724051440541,-500.0,0.00010899,2,"2024-08-19T07:10:40.541",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258484,1724051440550,-500.0,0.00010899,2,"2024-08-19T07:10:40.550",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258485,1724051440559,-500.0,0.00010899,2,"2024-08-19T07:10:40.559",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258486,1724051440568,-500.0,0.00010899,2,"2024-08-19T07:10:40.568",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258487,1724051440577,-500.0,0.00010899,2,"2024-08-19T07:10:40.577",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258488,1724051440586,-500.0,0.00010899,2,"2024-08-19T07:10:40.586",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258489,1724051440595,-500.0,0.00010899,2,"2024-08-19T07:10:40.595",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258490,1724051440604,-500.0,0.00010899,2,"2024-08-19T07:10:40.604",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258491,1724051440613,-538.75505118,0.00010899,2,"2024-08-19T07:10:40.613",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258492,1724051440622,-416.03,0.00010899,2,"2024-08-19T07:10:40.622",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258493,1724051440632,-973.42,0.00010899,2,"2024-08-19T07:10:40.632",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258494,1724051440641,-973.42,0.00010899,2,"2024-08-19T07:10:40.641",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258495,1724051440649,-973.42,0.00010899,2,"2024-08-19T07:10:40.649",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258496,1724051440658,-500.0,0.00010899,2,"2024-08-19T07:10:40.658",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258497,1724051440667,-500.0,0.00010899,2,"2024-08-19T07:10:40.667",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258498,1724051440676,-500.0,0.00010899,2,"2024-08-19T07:10:40.676",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258499,1724051440685,-1216.4,0.00010899,2,"2024-08-19T07:10:40.685",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258500,1724051440694,-1216.4,0.00010899,2,"2024-08-19T07:10:40.694",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258501,1724051440703,-1216.4,0.00010899,2,"2024-08-19T07:10:40.703",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258502,1724051440711,-500.0,0.00010899,2,"2024-08-19T07:10:40.711",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258503,1724051440720,-500.0,0.00010899,2,"2024-08-19T07:10:40.720",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258504,1724051440729,-500.0,0.00010899,2,"2024-08-19T07:10:40.729",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258505,1724051440738,-3823.67,0.00010899,2,"2024-08-19T07:10:40.738",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258506,1724051440747,-3823.67,0.00010899,2,"2024-08-19T07:10:40.747",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258507,1724051440756,-3823.67,0.00010899,2,"2024-08-19T07:10:40.756",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258508,1724051440765,-1604.19,0.00010899,2,"2024-08-19T07:10:40.765",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258509,1724051440774,-1604.19,0.00010899,2,"2024-08-19T07:10:40.774",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258510,1724051440783,-1604.19,0.00010899,2,"2024-08-19T07:10:40.783",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258511,1724051440792,-500.0,0.00010899,2,"2024-08-19T07:10:40.792",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258512,1724051440801,-500.0,0.00010899,2,"2024-08-19T07:10:40.801",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258513,1724051440810,-500.0,0.00010899,2,"2024-08-19T07:10:40.810",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258514,1724051440819,-500.0,0.00010899,2,"2024-08-19T07:10:40.819",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258515,1724051440828,-500.0,0.00010899,2,"2024-08-19T07:10:40.828",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258516,1724051440838,-500.0,0.00010899,2,"2024-08-19T07:10:40.838",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258517,1724051440847,-598.85,0.00010899,2,"2024-08-19T07:10:40.847",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258518,1724051440856,-598.85,0.00010899,2,"2024-08-19T07:10:40.856",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258519,1724051440865,-598.85,0.00010899,2,"2024-08-19T07:10:40.865",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258520,1724051440875,-500.0,0.00010899,2,"2024-08-19T07:10:40.875",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258521,1724051440885,-500.0,0.00010899,2,"2024-08-19T07:10:40.885",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258522,1724051440894,-500.0,0.00010899,2,"2024-08-19T07:10:40.894",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258523,1724051441050,-184.95766046,0.00010899,2,"2024-08-19T07:10:41.050",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258524,1724051441060,-163.10704993,0.00010899,2,"2024-08-19T07:10:41.060",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258525,1724051441069,-500.0,0.00010899,2,"2024-08-19T07:10:41.069",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258526,1724051441078,-500.0,0.00010899,2,"2024-08-19T07:10:41.078",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258527,1724051441087,-500.0,0.00010899,2,"2024-08-19T07:10:41.087",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258528,1724051441097,-500.0,0.00010899,2,"2024-08-19T07:10:41.097",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258529,1724051441106,-500.0,0.00010899,2,"2024-08-19T07:10:41.106",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258530,1724051441115,-500.0,0.00010899,2,"2024-08-19T07:10:41.115",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258531,1724051441125,-19088.47,0.00010899,2,"2024-08-19T07:10:41.125",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258533,1724051441134,-19088.47,0.00010899,2,"2024-08-19T07:10:41.134",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258534,1724051441143,-19088.47,0.00010899,2,"2024-08-19T07:10:41.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258535,1724051441152,-2611.3,0.00010899,2,"2024-08-19T07:10:41.152",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258536,1724051441162,-2611.3,0.00010899,2,"2024-08-19T07:10:41.162",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258537,1724051441171,-2611.3,0.00010899,2,"2024-08-19T07:10:41.171",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258538,1724051441180,-1808.07,0.00010899,2,"2024-08-19T07:10:41.180",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258539,1724051441190,-1808.07,0.00010899,2,"2024-08-19T07:10:41.190",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258540,1724051441200,-1808.07,0.00010899,2,"2024-08-19T07:10:41.200",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258541,1724051441210,-1668.85,0.00010899,2,"2024-08-19T07:10:41.210",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258542,1724051441220,-1668.85,0.00010899,2,"2024-08-19T07:10:41.220",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258543,1724051441231,-1668.85,0.00010899,2,"2024-08-19T07:10:41.231",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258544,1724051441241,-500.0,0.00010899,2,"2024-08-19T07:10:41.241",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258545,1724051441251,-500.0,0.00010899,2,"2024-08-19T07:10:41.251",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258546,1724051441262,-500.0,0.00010899,2,"2024-08-19T07:10:41.262",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258547,1724051441271,-500.0,0.00010899,2,"2024-08-19T07:10:41.271",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258548,1724051441279,-500.0,0.00010899,2,"2024-08-19T07:10:41.279",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258549,1724051441289,-382.43,0.00010899,2,"2024-08-19T07:10:41.289",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258550,1724051441298,-1529.93,0.00010899,2,"2024-08-19T07:10:41.298",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258551,1724051441307,-1529.93,0.00010899,2,"2024-08-19T07:10:41.307",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258552,1724051441319,-1529.93,0.00010899,2,"2024-08-19T07:10:41.319",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258553,1724051441331,-896.35,0.00010899,2,"2024-08-19T07:10:41.331",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258554,1724051441343,-896.35,0.00010899,2,"2024-08-19T07:10:41.343",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258555,1724051441353,-896.35,0.00010899,2,"2024-08-19T07:10:41.353",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258556,1724051441363,-2854.3570855,0.000109,2,"2024-08-19T07:10:41.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258557,1724051441372,-44493.58471165,0.000109,2,"2024-08-19T07:10:41.372",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258558,1724051441388,-290.305015,0.000109,2,"2024-08-19T07:10:41.388",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258559,1724051441407,-296.423282,0.00010898,2,"2024-08-19T07:10:41.407",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258560,1724051441419,-203.576718,0.00010898,2,"2024-08-19T07:10:41.419",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258561,1724051441428,-3915.02558614,0.000109,2,"2024-08-19T07:10:41.428",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258562,1724051441440,-1024.42347234,0.000109,2,"2024-08-19T07:10:41.440",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258563,1724051441516,-155.0,9.999e-05,2,"2024-08-19T07:10:41.516",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258564,1724051441526,-320.77953073,0.00010026,2,"2024-08-19T07:10:41.526",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258565,1724051441537,-500.0,0.00010899,2,"2024-08-19T07:10:41.537",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258566,1724051441546,-500.0,0.00010899,2,"2024-08-19T07:10:41.546",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258567,1724051441557,-500.0,0.00010899,2,"2024-08-19T07:10:41.557",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258568,1724051441566,-14999.28727879,0.000109,2,"2024-08-19T07:10:41.566",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258575,1724051443607,-347.51379482,0.00010097,2,"2024-08-19T07:10:43.607",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258576,1724051443617,-2305.81449822,0.000109,2,"2024-08-19T07:10:43.617",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258577,1724051443648,-1066.32182804,0.000109,2,"2024-08-19T07:10:43.648",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258614,1724051444272,-2223.97744248,0.000109,2,"2024-08-19T07:10:44.272",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258847,1724051446604,-619.58566799,0.00010899,2,"2024-08-19T07:10:46.604",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258849,1724051446614,-29.09917451,0.000109,2,"2024-08-19T07:10:46.614",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335258855,1724051446662,-880.2,0.000109,2,"2024-08-19T07:10:46.662",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260243,1724051684469,260.34,8.219e-05,2,"2024-08-19T07:14:44.469",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260244,1724051753829,200.0,0.000179,120,"2024-08-19T07:15:53.829",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260246,1724051966980,485.4249704,9.899e-05,2,"2024-08-19T07:19:26.980",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260247,1724051997492,197.03825122,9.899e-05,2,"2024-08-19T07:19:57.492",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260248,1724052139775,500.0,9.109e-05,2,"2024-08-19T07:22:19.775",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260249,1724052261897,255.06,8.219e-05,2,"2024-08-19T07:24:21.897",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260250,1724052321718,150.0,9.789e-05,2,"2024-08-19T07:25:21.718",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260252,1724052445665,504.84607367,8.893e-05,2,"2024-08-19T07:27:25.665",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260253,1724052519807,207.46,9.847e-05,2,"2024-08-19T07:28:39.807",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260254,1724052551407,200.0,9.861e-05,2,"2024-08-19T07:29:11.407",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260256,1724052564572,-281.51354662,9.908e-05,2,"2024-08-19T07:29:24.572",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260260,1724052568582,151.24,9.856e-05,2,"2024-08-19T07:29:28.582",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260263,1724052617569,160.0,9.9e-05,2,"2024-08-19T07:30:17.569",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260272,1724052631626,-518.48645338,9.908e-05,2,"2024-08-19T07:30:31.626",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260273,1724052631636,-170.81,9.92e-05,2,"2024-08-19T07:30:31.636",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260274,1724052631647,-189.94673191,9.929e-05,2,"2024-08-19T07:30:31.647",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260275,1724052631658,-60.05326809,9.929e-05,2,"2024-08-19T07:30:31.658",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260276,1724052631667,-240.93,9.971e-05,2,"2024-08-19T07:30:31.667",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260277,1724052631677,-77.27282415,9.979e-05,2,"2024-08-19T07:30:31.677",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260278,1724052631693,-222.72717585,9.979e-05,2,"2024-08-19T07:30:31.693",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260279,1724052631703,-16310.49128502,9.98e-05,2,"2024-08-19T07:30:31.703",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260280,1724052631713,-378.04,0.0001,2,"2024-08-19T07:30:31.713",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260281,1724052631723,-550.0,0.0001,2,"2024-08-19T07:30:31.723",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260282,1724052631734,-5420.80296546,0.0001,2,"2024-08-19T07:30:31.734",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260283,1724052631743,-367.9111147,0.00010026,2,"2024-08-19T07:30:31.743",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260284,1724052631752,-255.06,0.00010472,2,"2024-08-19T07:30:31.752",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260285,1724052631761,-1158.0,0.000106,2,"2024-08-19T07:30:31.761",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260286,1724052631773,-303.83337268,0.00010699,2,"2024-08-19T07:30:31.773",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260287,1724052631782,-178.35013,0.0001079,2,"2024-08-19T07:30:31.782",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260288,1724052631792,-150.0,0.00010797,2,"2024-08-19T07:30:31.792",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260289,1724052631802,-1000.0,0.00010798,2,"2024-08-19T07:30:31.802",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260290,1724052631812,-1831.4428,0.00010798,2,"2024-08-19T07:30:31.812",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260291,1724052631822,-1268.6262,0.00010798,2,"2024-08-19T07:30:31.822",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260292,1724052631831,-3314.5799,0.00010798,2,"2024-08-19T07:30:31.831",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260293,1724052631841,-2024.94620947,0.00010798,2,"2024-08-19T07:30:31.841",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260294,1724052631853,-292.78629053,0.00010798,2,"2024-08-19T07:30:31.853",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260295,1724052631862,-500.0,0.00010799,2,"2024-08-19T07:30:31.862",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260296,1724052631872,-2107.21370947,0.00010799,2,"2024-08-19T07:30:31.872",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260297,1724052631883,-1300.99,0.00010799,2,"2024-08-19T07:30:31.883",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260298,1724052631894,-1070.57254291,0.00010799,2,"2024-08-19T07:30:31.894",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260299,1724052631904,-1728.39618865,0.00010799,2,"2024-08-19T07:30:31.904",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260300,1724052631921,-396.3606506,0.00010799,2,"2024-08-19T07:30:31.921",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260301,1724052631934,-429.8742519,0.00010799,2,"2024-08-19T07:30:31.934",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260329,1724052637658,-1221.08537832,0.00010799,2,"2024-08-19T07:30:37.658",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260330,1724052637942,-32924.59787815,0.00010799,2,"2024-08-19T07:30:37.942",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260331,1724052637952,-392.2736732,0.00010799,2,"2024-08-19T07:30:37.952",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260332,1724052637961,-44909.9398,0.000108,2,"2024-08-19T07:30:37.961",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260333,1724052637970,-801.5619,0.000108,2,"2024-08-19T07:30:37.970",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260334,1724052637980,-3767.982,0.000108,2,"2024-08-19T07:30:37.980",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260335,1724052637989,-249.7163439,0.00010861,2,"2024-08-19T07:30:37.989",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260336,1724052637998,-380.51090251,0.00010862,2,"2024-08-19T07:30:37.998",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260337,1724052638007,-155.0,0.00010862,2,"2024-08-19T07:30:38.007",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260338,1724052638016,-150.0,0.00010868,2,"2024-08-19T07:30:38.016",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260339,1724052638026,-157.06540395,0.00010888,2,"2024-08-19T07:30:38.026",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260340,1724052638035,-441.53254269,0.0001089,2,"2024-08-19T07:30:38.035",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260341,1724052638045,-500.0,0.00010894,2,"2024-08-19T07:30:38.045",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260342,1724052638056,-1274.94,0.00010897,2,"2024-08-19T07:30:38.056",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260343,1724052638067,-500.0,0.00010897,2,"2024-08-19T07:30:38.067",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260344,1724052638076,-1338.46,0.00010897,2,"2024-08-19T07:30:38.076",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260345,1724052638085,-3736.28,0.00010897,2,"2024-08-19T07:30:38.085",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260346,1724052638094,-1137.71,0.00010897,2,"2024-08-19T07:30:38.094",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260347,1724052638104,-500.0,0.00010897,2,"2024-08-19T07:30:38.104",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260348,1724052638113,-1336.82,0.00010897,2,"2024-08-19T07:30:38.113",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260349,1724052638122,-500.0,0.00010897,2,"2024-08-19T07:30:38.122",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260350,1724052638133,-500.0,0.00010897,2,"2024-08-19T07:30:38.133",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260351,1724052638143,-500.0,0.00010897,2,"2024-08-19T07:30:38.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260352,1724052638153,-1013.67,0.00010897,2,"2024-08-19T07:30:38.153",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260353,1724052638164,-811.19,0.00010897,2,"2024-08-19T07:30:38.164",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260354,1724052638172,-500.0,0.00010897,2,"2024-08-19T07:30:38.172",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260355,1724052638181,-500.0,0.00010897,2,"2024-08-19T07:30:38.181",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260356,1724052638191,-3186.4,0.00010897,2,"2024-08-19T07:30:38.191",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260357,1724052638200,-500.0,0.00010897,2,"2024-08-19T07:30:38.200",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260358,1724052638209,-500.0,0.00010897,2,"2024-08-19T07:30:38.209",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260359,1724052638219,-2176.08,0.00010897,2,"2024-08-19T07:30:38.219",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260360,1724052638229,-500.0,0.00010897,2,"2024-08-19T07:30:38.229",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260361,1724052638238,-15907.06,0.00010897,2,"2024-08-19T07:30:38.238",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260362,1724052638247,-1506.72,0.00010897,2,"2024-08-19T07:30:38.247",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260363,1724052638257,-500.0,0.00010897,2,"2024-08-19T07:30:38.257",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260364,1724052638266,-500.0,0.00010897,2,"2024-08-19T07:30:38.266",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260365,1724052638275,-746.95,0.00010897,2,"2024-08-19T07:30:38.275",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260366,1724052638285,-165.46641704,0.00010897,2,"2024-08-19T07:30:38.285",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260367,1724052638294,-499.5112361,0.00010898,2,"2024-08-19T07:30:38.294",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260368,1724052638304,-304.20114233,0.00010898,2,"2024-08-19T07:30:38.304",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260369,1724052638314,-491.62385957,0.00010898,2,"2024-08-19T07:30:38.314",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260370,1724052638325,-305.82063189,0.00010898,2,"2024-08-19T07:30:38.325",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260371,1724052638334,-500.67285611,0.00010898,2,"2024-08-19T07:30:38.334",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260372,1724052638345,-510.72087535,0.00010898,2,"2024-08-19T07:30:38.345",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260373,1724052638354,-500.82389998,0.00010898,2,"2024-08-19T07:30:38.354",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260374,1724052638364,-505.70508212,0.00010898,2,"2024-08-19T07:30:38.364",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260375,1724052638374,-512.39152714,0.00010898,2,"2024-08-19T07:30:38.374",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260376,1724052638383,-509.95131418,0.00010898,2,"2024-08-19T07:30:38.383",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260377,1724052638392,-500.0,0.00010898,2,"2024-08-19T07:30:38.392",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260378,1724052638402,-500.0,0.00010898,2,"2024-08-19T07:30:38.402",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260379,1724052638411,-500.0,0.00010898,2,"2024-08-19T07:30:38.411",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260380,1724052638421,-335.48603278,0.00010898,2,"2024-08-19T07:30:38.421",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260381,1724052638430,-500.0,0.00010898,2,"2024-08-19T07:30:38.430",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260382,1724052638440,-500.0,0.00010898,2,"2024-08-19T07:30:38.440",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260383,1724052638450,-500.0,0.00010898,2,"2024-08-19T07:30:38.450",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260384,1724052638459,-518.41882067,0.00010898,2,"2024-08-19T07:30:38.459",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260385,1724052638469,-500.0,0.00010898,2,"2024-08-19T07:30:38.469",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260386,1724052638478,-508.62224011,0.00010898,2,"2024-08-19T07:30:38.478",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260387,1724052638488,-500.0,0.00010898,2,"2024-08-19T07:30:38.488",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260388,1724052638497,-500.0,0.00010898,2,"2024-08-19T07:30:38.497",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260389,1724052638508,-500.0,0.00010898,2,"2024-08-19T07:30:38.508",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260390,1724052638517,-507.43352648,0.00010898,2,"2024-08-19T07:30:38.517",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260391,1724052638526,-367.42943899,0.00010898,2,"2024-08-19T07:30:38.526",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260392,1724052638535,-500.0,0.00010898,2,"2024-08-19T07:30:38.535",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260393,1724052638545,-500.0,0.00010898,2,"2024-08-19T07:30:38.545",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260394,1724052638554,-508.957471,0.00010898,2,"2024-08-19T07:30:38.554",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260395,1724052638563,-500.0,0.00010898,2,"2024-08-19T07:30:38.563",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260396,1724052638572,-500.0,0.00010898,2,"2024-08-19T07:30:38.572",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260397,1724052638581,-500.0,0.00010898,2,"2024-08-19T07:30:38.581",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260398,1724052638590,-500.0,0.00010898,2,"2024-08-19T07:30:38.590",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260399,1724052638599,-500.0,0.00010898,2,"2024-08-19T07:30:38.599",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260400,1724052638608,-500.0,0.00010898,2,"2024-08-19T07:30:38.608",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260401,1724052638618,-334.60613973,0.00010898,2,"2024-08-19T07:30:38.618",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260402,1724052638627,-500.99740208,0.00010898,2,"2024-08-19T07:30:38.627",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260403,1724052638636,-503.79313234,0.00010898,2,"2024-08-19T07:30:38.636",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260404,1724052638646,-500.0,0.00010898,2,"2024-08-19T07:30:38.646",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260405,1724052638655,-500.0,0.00010898,2,"2024-08-19T07:30:38.655",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260406,1724052638664,-500.0,0.00010898,2,"2024-08-19T07:30:38.664",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260407,1724052638673,-500.0,0.00010898,2,"2024-08-19T07:30:38.673",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260408,1724052638683,-502.65614441,0.00010898,2,"2024-08-19T07:30:38.683",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260409,1724052638692,-583.62756206,0.00010898,2,"2024-08-19T07:30:38.692",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260410,1724052638701,-500.0,0.00010898,2,"2024-08-19T07:30:38.701",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260411,1724052638710,-204.40614923,0.00010898,2,"2024-08-19T07:30:38.710",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260412,1724052638720,-500.0,0.00010898,2,"2024-08-19T07:30:38.720",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260413,1724052638733,-500.0,0.00010898,2,"2024-08-19T07:30:38.733",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260414,1724052638743,-507.3460743,0.00010898,2,"2024-08-19T07:30:38.743",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260415,1724052638752,-503.25097775,0.00010898,2,"2024-08-19T07:30:38.752",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260416,1724052638761,-503.55311279,0.00010898,2,"2024-08-19T07:30:38.761",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260417,1724052638772,-500.51936171,0.00010898,2,"2024-08-19T07:30:38.772",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260418,1724052638782,-500.0,0.00010898,2,"2024-08-19T07:30:38.782",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260419,1724052638791,-505.84477138,0.00010898,2,"2024-08-19T07:30:38.791",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260420,1724052638801,-500.0,0.00010898,2,"2024-08-19T07:30:38.801",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260421,1724052638812,-500.0,0.00010898,2,"2024-08-19T07:30:38.812",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260422,1724052638822,-500.0,0.00010898,2,"2024-08-19T07:30:38.822",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260423,1724052638832,-504.19413032,0.00010898,2,"2024-08-19T07:30:38.832",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260424,1724052638842,-279.62496763,0.00010898,2,"2024-08-19T07:30:38.842",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260425,1724052638851,-500.0,0.00010898,2,"2024-08-19T07:30:38.851",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260426,1724052638860,-505.34744998,0.00010898,2,"2024-08-19T07:30:38.860",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260427,1724052638870,-500.0,0.00010898,2,"2024-08-19T07:30:38.870",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260428,1724052638879,-500.0,0.00010898,2,"2024-08-19T07:30:38.879",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260429,1724052638888,-500.0,0.00010898,2,"2024-08-19T07:30:38.888",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260430,1724052638898,-501.53746308,0.00010898,2,"2024-08-19T07:30:38.898",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260431,1724052638907,-266.67118502,0.00010898,2,"2024-08-19T07:30:38.907",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260432,1724052638916,-1279.57,0.00010898,2,"2024-08-19T07:30:38.916",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260433,1724052638925,-500.0,0.00010898,2,"2024-08-19T07:30:38.925",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260434,1724052638935,-500.0,0.00010898,2,"2024-08-19T07:30:38.935",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260435,1724052638945,-508.62518942,0.00010898,2,"2024-08-19T07:30:38.945",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260436,1724052638954,-496.22458926,0.00010898,2,"2024-08-19T07:30:38.954",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260437,1724052638964,-500.0,0.00010898,2,"2024-08-19T07:30:38.964",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260438,1724052638977,-500.0,0.00010898,2,"2024-08-19T07:30:38.977",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260439,1724052638997,-151.0,0.00010898,2,"2024-08-19T07:30:38.997",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260440,1724052639019,-500.0,0.00010898,2,"2024-08-19T07:30:39.019",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260441,1724052639041,-500.0,0.00010898,2,"2024-08-19T07:30:39.041",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260442,1724052639063,-500.0,0.00010898,2,"2024-08-19T07:30:39.063",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260443,1724052639085,-500.0,0.00010898,2,"2024-08-19T07:30:39.085",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260444,1724052639106,-548.03,0.00010898,2,"2024-08-19T07:30:39.106",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260445,1724052639128,-500.0,0.00010898,2,"2024-08-19T07:30:39.128",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260446,1724052639150,-151.0,0.00010898,2,"2024-08-19T07:30:39.150",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260447,1724052639161,-500.0,0.00010898,2,"2024-08-19T07:30:39.161",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260448,1724052639170,-500.0,0.00010898,2,"2024-08-19T07:30:39.170",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260449,1724052639180,-500.0,0.00010898,2,"2024-08-19T07:30:39.180",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260450,1724052639189,-500.0,0.00010898,2,"2024-08-19T07:30:39.189",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260451,1724052639199,-500.0,0.00010898,2,"2024-08-19T07:30:39.199",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260452,1724052639208,-151.0,0.00010898,2,"2024-08-19T07:30:39.208",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260453,1724052639218,-500.0,0.00010898,2,"2024-08-19T07:30:39.218",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260454,1724052639228,-355.23836956,0.00010898,2,"2024-08-19T07:30:39.228",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260455,1724052639238,-500.0,0.00010898,2,"2024-08-19T07:30:39.238",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260456,1724052639247,-500.0,0.00010898,2,"2024-08-19T07:30:39.247",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260457,1724052639257,-602.68907125,0.00010898,2,"2024-08-19T07:30:39.257",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260458,1724052639266,-551.36929486,0.00010898,2,"2024-08-19T07:30:39.266",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260459,1724052639275,-500.0,0.00010898,2,"2024-08-19T07:30:39.275",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260460,1724052639286,-511.13381572,0.00010898,2,"2024-08-19T07:30:39.286",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260461,1724052639295,-538.48,0.00010898,2,"2024-08-19T07:30:39.295",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260462,1724052639306,-524.66424444,0.00010898,2,"2024-08-19T07:30:39.306",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260463,1724052639315,-517.88268137,0.00010898,2,"2024-08-19T07:30:39.315",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260464,1724052639325,-151.0,0.00010898,2,"2024-08-19T07:30:39.325",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260465,1724052639334,-500.0,0.00010898,2,"2024-08-19T07:30:39.334",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260466,1724052639344,-518.72250277,0.00010898,2,"2024-08-19T07:30:39.344",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260467,1724052639354,-519.73110522,0.00010898,2,"2024-08-19T07:30:39.354",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260468,1724052639363,-521.425925,0.00010898,2,"2024-08-19T07:30:39.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260469,1724052639373,-500.0,0.00010898,2,"2024-08-19T07:30:39.373",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260470,1724052639382,-500.0,0.00010898,2,"2024-08-19T07:30:39.382",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260471,1724052639392,-500.0,0.00010898,2,"2024-08-19T07:30:39.392",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260472,1724052639401,-500.0,0.00010898,2,"2024-08-19T07:30:39.401",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260473,1724052639411,-516.06477484,0.00010898,2,"2024-08-19T07:30:39.411",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260474,1724052639421,-1861.23,0.00010898,2,"2024-08-19T07:30:39.421",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260475,1724052639430,-540.21617421,0.00010898,2,"2024-08-19T07:30:39.430",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260476,1724052639439,-516.10330441,0.00010898,2,"2024-08-19T07:30:39.439",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260477,1724052639449,-574.69943321,0.00010898,2,"2024-08-19T07:30:39.449",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260478,1724052639458,-500.0,0.00010898,2,"2024-08-19T07:30:39.458",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260479,1724052639468,-500.0,0.00010898,2,"2024-08-19T07:30:39.468",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260480,1724052639478,-500.0,0.00010898,2,"2024-08-19T07:30:39.478",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260481,1724052639487,-519.64533519,0.00010898,2,"2024-08-19T07:30:39.487",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260482,1724052639496,-514.20375234,0.00010898,2,"2024-08-19T07:30:39.496",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260483,1724052639506,-529.86549891,0.00010898,2,"2024-08-19T07:30:39.506",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260484,1724052639516,-500.0,0.00010898,2,"2024-08-19T07:30:39.516",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260485,1724052639528,-500.0,0.00010898,2,"2024-08-19T07:30:39.528",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260486,1724052639538,-517.58969674,0.00010898,2,"2024-08-19T07:30:39.538",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260487,1724052639548,-500.0,0.00010898,2,"2024-08-19T07:30:39.548",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260488,1724052639557,-512.45773599,0.00010898,2,"2024-08-19T07:30:39.557",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260489,1724052639567,-500.0,0.00010898,2,"2024-08-19T07:30:39.567",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260490,1724052639576,-510.0333674,0.00010898,2,"2024-08-19T07:30:39.576",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260491,1724052639585,-500.0,0.00010898,2,"2024-08-19T07:30:39.585",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260492,1724052639594,-514.54649277,0.00010898,2,"2024-08-19T07:30:39.594",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260494,1724052639604,-604.82,0.00010898,2,"2024-08-19T07:30:39.604",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260495,1724052639613,-500.0,0.00010898,2,"2024-08-19T07:30:39.613",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260497,1724052639622,-512.88984223,0.00010898,2,"2024-08-19T07:30:39.622",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260498,1724052639632,-500.0,0.00010898,2,"2024-08-19T07:30:39.632",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260499,1724052639642,-500.0,0.00010898,2,"2024-08-19T07:30:39.642",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260500,1724052639650,-500.0,0.00010898,2,"2024-08-19T07:30:39.650",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260501,1724052639660,-217.09047913,0.00010898,2,"2024-08-19T07:30:39.660",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260502,1724052639669,-531.1467185,0.00010898,2,"2024-08-19T07:30:39.669",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260503,1724052639679,-500.0,0.00010898,2,"2024-08-19T07:30:39.679",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260504,1724052639688,-500.0,0.00010898,2,"2024-08-19T07:30:39.688",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260505,1724052639697,-500.0,0.00010898,2,"2024-08-19T07:30:39.697",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260506,1724052639706,-512.61608745,0.00010898,2,"2024-08-19T07:30:39.706",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260507,1724052639715,-516.29387635,0.00010898,2,"2024-08-19T07:30:39.715",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260508,1724052639725,-525.26023466,0.00010898,2,"2024-08-19T07:30:39.725",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260509,1724052639735,-514.54996121,0.00010898,2,"2024-08-19T07:30:39.735",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260510,1724052639745,-500.0,0.00010898,2,"2024-08-19T07:30:39.745",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260511,1724052639755,-530.17486735,0.00010898,2,"2024-08-19T07:30:39.755",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260512,1724052639764,-511.60255051,0.00010898,2,"2024-08-19T07:30:39.764",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260513,1724052639774,-500.0,0.00010898,2,"2024-08-19T07:30:39.774",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260514,1724052639785,-500.0,0.00010898,2,"2024-08-19T07:30:39.785",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260515,1724052639794,-500.0,0.00010898,2,"2024-08-19T07:30:39.794",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260516,1724052639803,-500.0,0.00010898,2,"2024-08-19T07:30:39.803",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260517,1724052639814,-508.56860858,0.00010898,2,"2024-08-19T07:30:39.814",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260518,1724052639824,-508.47026344,0.00010898,2,"2024-08-19T07:30:39.824",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260519,1724052639833,-531.44980716,0.00010898,2,"2024-08-19T07:30:39.833",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260520,1724052639842,-500.0,0.00010898,2,"2024-08-19T07:30:39.842",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260521,1724052639852,-1274.94,0.00010898,2,"2024-08-19T07:30:39.852",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260522,1724052639861,-500.0,0.00010898,2,"2024-08-19T07:30:39.861",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260524,1724052639870,-502.84843578,0.00010898,2,"2024-08-19T07:30:39.870",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260525,1724052639879,-500.0,0.00010898,2,"2024-08-19T07:30:39.879",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260527,1724052639889,-519.2032213,0.00010898,2,"2024-08-19T07:30:39.889",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260529,1724052639898,-500.0,0.00010898,2,"2024-08-19T07:30:39.898",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260531,1724052639907,-521.35528205,0.00010898,2,"2024-08-19T07:30:39.907",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260532,1724052639916,-1338.46,0.00010898,2,"2024-08-19T07:30:39.916",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260533,1724052639926,-520.64225857,0.00010898,2,"2024-08-19T07:30:39.926",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260534,1724052639935,-491.9686977,0.00010898,2,"2024-08-19T07:30:39.935",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260535,1724052639944,-547.33210286,0.00010898,2,"2024-08-19T07:30:39.944",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260536,1724052639953,-524.21603432,0.00010898,2,"2024-08-19T07:30:39.953",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260537,1724052639962,-511.39667949,0.00010898,2,"2024-08-19T07:30:39.962",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260538,1724052639971,-520.08872024,0.00010898,2,"2024-08-19T07:30:39.971",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260539,1724052639980,-3736.28,0.00010898,2,"2024-08-19T07:30:39.980",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260540,1724052639989,-500.0,0.00010898,2,"2024-08-19T07:30:39.989",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260541,1724052639998,-500.0,0.00010898,2,"2024-08-19T07:30:39.998",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260542,1724052640008,-499.42135991,0.00010898,2,"2024-08-19T07:30:40.008",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260543,1724052640017,-526.71375044,0.00010898,2,"2024-08-19T07:30:40.017",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260544,1724052640027,-500.0,0.00010898,2,"2024-08-19T07:30:40.027",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260545,1724052640036,-151.0,0.00010898,2,"2024-08-19T07:30:40.036",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260546,1724052640046,-151.0,0.00010898,2,"2024-08-19T07:30:40.046",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260547,1724052640055,-500.0,0.00010898,2,"2024-08-19T07:30:40.055",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260548,1724052640064,-500.0,0.00010898,2,"2024-08-19T07:30:40.064",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260549,1724052640073,-514.23172532,0.00010898,2,"2024-08-19T07:30:40.073",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260550,1724052640083,-500.0,0.00010898,2,"2024-08-19T07:30:40.083",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260551,1724052640092,-1137.71,0.00010898,2,"2024-08-19T07:30:40.092",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260552,1724052640101,-500.0,0.00010898,2,"2024-08-19T07:30:40.101",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260553,1724052640110,-500.0,0.00010898,2,"2024-08-19T07:30:40.110",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260554,1724052640119,-544.47705192,0.00010898,2,"2024-08-19T07:30:40.119",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260555,1724052640128,-500.0,0.00010898,2,"2024-08-19T07:30:40.128",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260556,1724052640138,-568.18914193,0.00010898,2,"2024-08-19T07:30:40.138",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260557,1724052640147,-203.074497,0.00010898,2,"2024-08-19T07:30:40.147",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260558,1724052640157,-203.074497,0.00010898,2,"2024-08-19T07:30:40.157",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260563,1724052640324,-203.074497,0.00010898,2,"2024-08-19T07:30:40.324",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260564,1724052640334,-203.074497,0.00010898,2,"2024-08-19T07:30:40.334",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260565,1724052640343,-511.80927605,0.00010898,2,"2024-08-19T07:30:40.343",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260566,1724052640353,-500.0,0.00010898,2,"2024-08-19T07:30:40.353",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260567,1724052640363,-500.0,0.00010898,2,"2024-08-19T07:30:40.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260568,1724052640372,-520.76879746,0.00010898,2,"2024-08-19T07:30:40.372",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260569,1724052640381,-500.0,0.00010898,2,"2024-08-19T07:30:40.381",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260570,1724052640390,-500.0,0.00010898,2,"2024-08-19T07:30:40.390",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260571,1724052640400,-500.0,0.00010898,2,"2024-08-19T07:30:40.400",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260572,1724052640409,-510.56002542,0.00010898,2,"2024-08-19T07:30:40.409",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260573,1724052640418,-500.0,0.00010898,2,"2024-08-19T07:30:40.418",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260574,1724052640427,-500.0,0.00010898,2,"2024-08-19T07:30:40.427",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260575,1724052640437,-500.0,0.00010898,2,"2024-08-19T07:30:40.437",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260576,1724052640446,-1336.82,0.00010898,2,"2024-08-19T07:30:40.446",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260577,1724052640458,-500.0,0.00010898,2,"2024-08-19T07:30:40.458",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260578,1724052640467,-328.034658,0.00010898,2,"2024-08-19T07:30:40.467",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260579,1724052640477,-500.0,0.00010898,2,"2024-08-19T07:30:40.477",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260580,1724052640487,-500.0,0.00010898,2,"2024-08-19T07:30:40.487",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260581,1724052640495,-509.66804077,0.00010898,2,"2024-08-19T07:30:40.495",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260582,1724052640504,-328.034658,0.00010898,2,"2024-08-19T07:30:40.504",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260583,1724052640514,-500.0,0.00010898,2,"2024-08-19T07:30:40.514",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260584,1724052640523,-500.0,0.00010898,2,"2024-08-19T07:30:40.523",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260585,1724052640534,-328.034658,0.00010898,2,"2024-08-19T07:30:40.534",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260586,1724052640544,-328.034658,0.00010898,2,"2024-08-19T07:30:40.544",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260587,1724052640553,-500.0,0.00010898,2,"2024-08-19T07:30:40.553",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260588,1724052640562,-2082.006965,0.00010898,2,"2024-08-19T07:30:40.562",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260589,1724052640572,-500.0,0.00010898,2,"2024-08-19T07:30:40.572",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260590,1724052640581,-2082.006965,0.00010898,2,"2024-08-19T07:30:40.581",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260591,1724052640590,-500.0,0.00010898,2,"2024-08-19T07:30:40.590",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260592,1724052640599,-2082.006965,0.00010898,2,"2024-08-19T07:30:40.599",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260593,1724052640608,-2082.006965,0.00010898,2,"2024-08-19T07:30:40.608",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260594,1724052640618,-1013.67,0.00010898,2,"2024-08-19T07:30:40.618",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260595,1724052640627,-500.0,0.00010898,2,"2024-08-19T07:30:40.627",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260596,1724052640638,-500.0,0.00010898,2,"2024-08-19T07:30:40.638",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260597,1724052640647,-811.19,0.00010898,2,"2024-08-19T07:30:40.647",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260598,1724052640656,-500.0,0.00010898,2,"2024-08-19T07:30:40.656",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260599,1724052640665,-320.13799977,0.00010898,2,"2024-08-19T07:30:40.665",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260600,1724052640674,-500.0,0.00010898,2,"2024-08-19T07:30:40.674",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260601,1724052640683,-500.0,0.00010898,2,"2024-08-19T07:30:40.683",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260602,1724052640693,-3186.4,0.00010898,2,"2024-08-19T07:30:40.693",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260603,1724052640704,-500.0,0.00010898,2,"2024-08-19T07:30:40.704",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260604,1724052640714,-536.37949931,0.00010898,2,"2024-08-19T07:30:40.714",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260605,1724052640724,-500.0,0.00010898,2,"2024-08-19T07:30:40.724",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260606,1724052640737,-517.21463414,0.00010898,2,"2024-08-19T07:30:40.737",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260607,1724052640747,-500.0,0.00010898,2,"2024-08-19T07:30:40.747",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260608,1724052640756,-500.0,0.00010898,2,"2024-08-19T07:30:40.756",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260609,1724052640765,-500.0,0.00010898,2,"2024-08-19T07:30:40.765",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260610,1724052640774,-500.0,0.00010898,2,"2024-08-19T07:30:40.774",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260611,1724052640785,-500.0,0.00010898,2,"2024-08-19T07:30:40.785",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260612,1724052640794,-631.01308385,0.00010898,2,"2024-08-19T07:30:40.794",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260613,1724052640804,-500.0,0.00010898,2,"2024-08-19T07:30:40.804",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260614,1724052640813,-2176.08,0.00010898,2,"2024-08-19T07:30:40.813",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260615,1724052640822,-500.0,0.00010898,2,"2024-08-19T07:30:40.822",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260616,1724052640832,-500.0,0.00010898,2,"2024-08-19T07:30:40.832",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260617,1724052640841,-512.30461649,0.00010898,2,"2024-08-19T07:30:40.841",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260618,1724052640850,-500.0,0.00010898,2,"2024-08-19T07:30:40.850",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260619,1724052640860,-500.0,0.00010898,2,"2024-08-19T07:30:40.860",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260620,1724052640870,-406.96948923,0.00010898,2,"2024-08-19T07:30:40.870",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260621,1724052640879,-1390.71,0.00010898,2,"2024-08-19T07:30:40.879",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260622,1724052640888,-500.0,0.00010898,2,"2024-08-19T07:30:40.888",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260623,1724052640897,-500.0,0.00010898,2,"2024-08-19T07:30:40.897",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260624,1724052640906,-500.0,0.00010898,2,"2024-08-19T07:30:40.906",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260625,1724052640915,-500.0,0.00010898,2,"2024-08-19T07:30:40.915",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260626,1724052640924,-15907.06,0.00010898,2,"2024-08-19T07:30:40.924",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260627,1724052640933,-500.0,0.00010898,2,"2024-08-19T07:30:40.933",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260628,1724052640942,-500.0,0.00010898,2,"2024-08-19T07:30:40.942",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260629,1724052640951,-500.0,0.00010898,2,"2024-08-19T07:30:40.951",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260630,1724052640962,-1506.72,0.00010898,2,"2024-08-19T07:30:40.962",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260631,1724052640971,-263.81081925,0.00010898,2,"2024-08-19T07:30:40.971",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260632,1724052640980,-500.0,0.00010898,2,"2024-08-19T07:30:40.980",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260633,1724052640989,-500.0,0.00010898,2,"2024-08-19T07:30:40.989",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260634,1724052640999,-500.0,0.00010898,2,"2024-08-19T07:30:40.999",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260635,1724052641007,-528.99064007,0.00010898,2,"2024-08-19T07:30:41.007",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260636,1724052641019,-500.0,0.00010898,2,"2024-08-19T07:30:41.019",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260637,1724052641031,-500.0,0.00010898,2,"2024-08-19T07:30:41.031",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260638,1724052641040,-500.0,0.00010898,2,"2024-08-19T07:30:41.040",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260639,1724052641052,-500.0,0.00010898,2,"2024-08-19T07:30:41.052",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260640,1724052641062,-601.83945373,0.00010898,2,"2024-08-19T07:30:41.062",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260641,1724052641071,-500.0,0.00010898,2,"2024-08-19T07:30:41.071",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260642,1724052641080,-500.0,0.00010898,2,"2024-08-19T07:30:41.080",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260643,1724052641090,-500.0,0.00010898,2,"2024-08-19T07:30:41.090",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260644,1724052641101,-166.90964722,0.00010898,2,"2024-08-19T07:30:41.101",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260645,1724052641112,-500.0,0.00010898,2,"2024-08-19T07:30:41.112",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260646,1724052641122,-500.0,0.00010898,2,"2024-08-19T07:30:41.122",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260647,1724052641132,-151.0,0.00010898,2,"2024-08-19T07:30:41.132",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260648,1724052641142,-500.0,0.00010898,2,"2024-08-19T07:30:41.142",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260649,1724052641151,-151.0,0.00010898,2,"2024-08-19T07:30:41.151",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260650,1724052641161,-516.17322545,0.00010898,2,"2024-08-19T07:30:41.161",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260651,1724052641170,-522.61892887,0.00010898,2,"2024-08-19T07:30:41.170",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260652,1724052641179,-513.08099154,0.00010898,2,"2024-08-19T07:30:41.179",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260653,1724052641189,-528.56579106,0.00010898,2,"2024-08-19T07:30:41.189",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260654,1724052641200,-500.0,0.00010898,2,"2024-08-19T07:30:41.200",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260655,1724052641209,-500.0,0.00010898,2,"2024-08-19T07:30:41.209",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260656,1724052641219,-506.99356833,0.00010898,2,"2024-08-19T07:30:41.219",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260657,1724052641229,-530.35163137,0.00010898,2,"2024-08-19T07:30:41.229",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260658,1724052641240,-500.85698947,0.00010898,2,"2024-08-19T07:30:41.240",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260659,1724052641251,-500.0,0.00010898,2,"2024-08-19T07:30:41.251",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260660,1724052641261,-500.0,0.00010898,2,"2024-08-19T07:30:41.261",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260661,1724052641270,-500.83230449,0.00010898,2,"2024-08-19T07:30:41.270",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260662,1724052641280,-500.0,0.00010898,2,"2024-08-19T07:30:41.280",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260663,1724052641290,-746.95,0.00010898,2,"2024-08-19T07:30:41.290",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260664,1724052641299,-520.74648867,0.00010898,2,"2024-08-19T07:30:41.299",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260665,1724052641308,-500.0,0.00010898,2,"2024-08-19T07:30:41.308",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260666,1724052641318,-516.30429898,0.00010898,2,"2024-08-19T07:30:41.318",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260667,1724052641328,-500.0,0.00010898,2,"2024-08-19T07:30:41.328",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260668,1724052641339,-500.0,0.00010898,2,"2024-08-19T07:30:41.339",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260669,1724052641349,-204.631171,0.00010898,2,"2024-08-19T07:30:41.349",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260670,1724052641359,-507.26000441,0.00010898,2,"2024-08-19T07:30:41.359",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260671,1724052641369,-153.109301,0.00010898,2,"2024-08-19T07:30:41.369",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260672,1724052641378,-500.0,0.00010898,2,"2024-08-19T07:30:41.378",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260673,1724052641389,-177.67702851,0.00010899,2,"2024-08-19T07:30:41.389",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260674,1724052641398,-500.0,0.00010899,2,"2024-08-19T07:30:41.398",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260675,1724052641409,-500.0,0.00010899,2,"2024-08-19T07:30:41.409",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260676,1724052641418,-500.0,0.00010899,2,"2024-08-19T07:30:41.418",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260677,1724052641427,-500.0,0.00010899,2,"2024-08-19T07:30:41.427",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260678,1724052641436,-631.6,0.00010899,2,"2024-08-19T07:30:41.436",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260679,1724052641446,-498.88175203,0.00010899,2,"2024-08-19T07:30:41.446",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260680,1724052641455,-510.39912588,0.00010899,2,"2024-08-19T07:30:41.455",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260681,1724052641464,-282.101391,0.00010899,2,"2024-08-19T07:30:41.464",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260682,1724052641473,-503.5321994,0.00010899,2,"2024-08-19T07:30:41.473",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260683,1724052641482,-595.68027048,0.00010899,2,"2024-08-19T07:30:41.482",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260684,1724052641491,-504.36897984,0.00010899,2,"2024-08-19T07:30:41.491",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260685,1724052641501,-500.0,0.00010899,2,"2024-08-19T07:30:41.501",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260686,1724052641510,-500.0,0.00010899,2,"2024-08-19T07:30:41.510",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260687,1724052641520,-500.0,0.00010899,2,"2024-08-19T07:30:41.520",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260688,1724052641531,-500.0,0.00010899,2,"2024-08-19T07:30:41.531",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260689,1724052641548,-521.32253958,0.00010899,2,"2024-08-19T07:30:41.548",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260690,1724052641557,-500.0,0.00010899,2,"2024-08-19T07:30:41.557",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260691,1724052641567,-500.0,0.00010899,2,"2024-08-19T07:30:41.567",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260692,1724052641576,-509.23857283,0.00010899,2,"2024-08-19T07:30:41.576",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260693,1724052641585,-500.0,0.00010899,2,"2024-08-19T07:30:41.585",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260694,1724052641595,-500.0,0.00010899,2,"2024-08-19T07:30:41.595",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260695,1724052641604,-345.31028187,0.00010899,2,"2024-08-19T07:30:41.604",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260696,1724052641613,-513.34660725,0.00010899,2,"2024-08-19T07:30:41.613",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260697,1724052641622,-525.92665506,0.00010899,2,"2024-08-19T07:30:41.622",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260698,1724052641631,-505.15268709,0.00010899,2,"2024-08-19T07:30:41.631",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260699,1724052641641,-500.0,0.00010899,2,"2024-08-19T07:30:41.641",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260700,1724052641651,-500.0,0.00010899,2,"2024-08-19T07:30:41.651",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260701,1724052641660,-500.0,0.00010899,2,"2024-08-19T07:30:41.660",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260702,1724052641671,-171.95007648,0.00010899,2,"2024-08-19T07:30:41.671",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260703,1724052641682,-500.0,0.00010899,2,"2024-08-19T07:30:41.682",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260704,1724052641692,-500.0,0.00010899,2,"2024-08-19T07:30:41.692",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260705,1724052641701,-500.0,0.00010899,2,"2024-08-19T07:30:41.701",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260706,1724052641711,-500.0,0.00010899,2,"2024-08-19T07:30:41.711",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260707,1724052641721,-500.0,0.00010899,2,"2024-08-19T07:30:41.721",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260708,1724052641735,-500.0,0.00010899,2,"2024-08-19T07:30:41.735",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260709,1724052641744,-500.0,0.00010899,2,"2024-08-19T07:30:41.744",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260710,1724052641754,-500.0,0.00010899,2,"2024-08-19T07:30:41.754",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260711,1724052641763,-500.0,0.00010899,2,"2024-08-19T07:30:41.763",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260712,1724052641773,-500.0,0.00010899,2,"2024-08-19T07:30:41.773",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260713,1724052641786,-315.11008718,0.00010899,2,"2024-08-19T07:30:41.786",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260714,1724052641795,-500.0,0.00010899,2,"2024-08-19T07:30:41.795",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260715,1724052641806,-500.0,0.00010899,2,"2024-08-19T07:30:41.806",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260716,1724052641814,-500.0,0.00010899,2,"2024-08-19T07:30:41.814",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260717,1724052641824,-500.0,0.00010899,2,"2024-08-19T07:30:41.824",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260718,1724052641833,-500.0,0.00010899,2,"2024-08-19T07:30:41.833",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260719,1724052641842,-500.0,0.00010899,2,"2024-08-19T07:30:41.842",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260720,1724052641852,-500.0,0.00010899,2,"2024-08-19T07:30:41.852",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260721,1724052641862,-238.40152701,0.00010899,2,"2024-08-19T07:30:41.862",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260722,1724052641871,-500.0,0.00010899,2,"2024-08-19T07:30:41.871",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260723,1724052641881,-500.0,0.00010899,2,"2024-08-19T07:30:41.881",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260724,1724052641891,-500.0,0.00010899,2,"2024-08-19T07:30:41.891",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260725,1724052641900,-151.0,0.00010899,2,"2024-08-19T07:30:41.900",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260726,1724052641909,-151.0,0.00010899,2,"2024-08-19T07:30:41.909",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260727,1724052641919,-151.0,0.00010899,2,"2024-08-19T07:30:41.919",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260728,1724052641929,-151.0,0.00010899,2,"2024-08-19T07:30:41.929",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260729,1724052641938,-151.0,0.00010899,2,"2024-08-19T07:30:41.938",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260730,1724052641948,-180.760655,0.00010899,2,"2024-08-19T07:30:41.948",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260731,1724052641958,-1279.57,0.00010899,2,"2024-08-19T07:30:41.958",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260732,1724052641967,-1279.57,0.00010899,2,"2024-08-19T07:30:41.967",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260733,1724052641976,-1279.57,0.00010899,2,"2024-08-19T07:30:41.976",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260734,1724052641986,-500.0,0.00010899,2,"2024-08-19T07:30:41.986",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260735,1724052641995,-500.0,0.00010899,2,"2024-08-19T07:30:41.995",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260736,1724052642005,-500.0,0.00010899,2,"2024-08-19T07:30:42.005",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260737,1724052642014,-500.0,0.00010899,2,"2024-08-19T07:30:42.014",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260738,1724052642023,-500.0,0.00010899,2,"2024-08-19T07:30:42.023",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260739,1724052642037,-500.0,0.00010899,2,"2024-08-19T07:30:42.037",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260740,1724052642046,-500.0,0.00010899,2,"2024-08-19T07:30:42.046",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260741,1724052642056,-459.12,0.00010899,2,"2024-08-19T07:30:42.056",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260742,1724052642065,-500.0,0.00010899,2,"2024-08-19T07:30:42.065",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260743,1724052642074,-500.0,0.00010899,2,"2024-08-19T07:30:42.074",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260744,1724052642083,-500.0,0.00010899,2,"2024-08-19T07:30:42.083",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260745,1724052642092,-268.354303,0.00010899,2,"2024-08-19T07:30:42.092",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260746,1724052642101,-500.0,0.00010899,2,"2024-08-19T07:30:42.101",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260747,1724052642110,-500.0,0.00010899,2,"2024-08-19T07:30:42.110",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260748,1724052642119,-500.0,0.00010899,2,"2024-08-19T07:30:42.119",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260749,1724052642128,-500.0,0.00010899,2,"2024-08-19T07:30:42.128",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260750,1724052642138,-500.0,0.00010899,2,"2024-08-19T07:30:42.138",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260751,1724052642147,-500.0,0.00010899,2,"2024-08-19T07:30:42.147",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260752,1724052642156,-500.0,0.00010899,2,"2024-08-19T07:30:42.156",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260753,1724052642165,-500.0,0.00010899,2,"2024-08-19T07:30:42.165",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260754,1724052642175,-500.0,0.00010899,2,"2024-08-19T07:30:42.175",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260755,1724052642184,-500.0,0.00010899,2,"2024-08-19T07:30:42.184",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260756,1724052642194,-500.0,0.00010899,2,"2024-08-19T07:30:42.194",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260757,1724052642203,-500.0,0.00010899,2,"2024-08-19T07:30:42.203",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260758,1724052642212,-548.03,0.00010899,2,"2024-08-19T07:30:42.212",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260759,1724052642222,-548.03,0.00010899,2,"2024-08-19T07:30:42.222",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260760,1724052642231,-548.03,0.00010899,2,"2024-08-19T07:30:42.231",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260761,1724052642241,-500.0,0.00010899,2,"2024-08-19T07:30:42.241",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260762,1724052642250,-500.0,0.00010899,2,"2024-08-19T07:30:42.250",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260763,1724052642259,-500.0,0.00010899,2,"2024-08-19T07:30:42.259",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260764,1724052642268,-151.0,0.00010899,2,"2024-08-19T07:30:42.268",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260765,1724052642279,-287.420952,0.00010899,2,"2024-08-19T07:30:42.279",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260766,1724052642289,-500.0,0.00010899,2,"2024-08-19T07:30:42.289",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260767,1724052642298,-500.0,0.00010899,2,"2024-08-19T07:30:42.298",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260768,1724052642307,-500.0,0.00010899,2,"2024-08-19T07:30:42.307",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260769,1724052642316,-500.0,0.00010899,2,"2024-08-19T07:30:42.316",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260770,1724052642326,-641.30265054,0.00010899,2,"2024-08-19T07:30:42.326",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260772,1724052642335,-500.0,0.00010899,2,"2024-08-19T07:30:42.335",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260773,1724052642345,-500.0,0.00010899,2,"2024-08-19T07:30:42.345",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260774,1724052642354,-500.0,0.00010899,2,"2024-08-19T07:30:42.354",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260775,1724052642363,-500.0,0.00010899,2,"2024-08-19T07:30:42.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260776,1724052642373,-500.0,0.00010899,2,"2024-08-19T07:30:42.373",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260777,1724052642383,-500.0,0.00010899,2,"2024-08-19T07:30:42.383",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260778,1724052642392,-500.0,0.00010899,2,"2024-08-19T07:30:42.392",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260779,1724052642401,-500.0,0.00010899,2,"2024-08-19T07:30:42.401",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260780,1724052642411,-500.0,0.00010899,2,"2024-08-19T07:30:42.411",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260781,1724052642420,-151.0,0.00010899,2,"2024-08-19T07:30:42.420",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260782,1724052642430,-151.0,0.00010899,2,"2024-08-19T07:30:42.430",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260783,1724052642440,-151.858055,0.00010899,2,"2024-08-19T07:30:42.440",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260784,1724052642450,-500.0,0.00010899,2,"2024-08-19T07:30:42.450",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260785,1724052642459,-500.0,0.00010899,2,"2024-08-19T07:30:42.459",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260787,1724052642468,-500.0,0.00010899,2,"2024-08-19T07:30:42.468",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260788,1724052642478,-513.53603305,0.00010899,2,"2024-08-19T07:30:42.478",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260790,1724052642487,-500.0,0.00010899,2,"2024-08-19T07:30:42.487",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260792,1724052642496,-513.17399985,0.00010899,2,"2024-08-19T07:30:42.496",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260794,1724052642506,-516.40189547,0.00010899,2,"2024-08-19T07:30:42.506",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260795,1724052642515,-538.48,0.00010899,2,"2024-08-19T07:30:42.515",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260798,1724052642524,-538.48,0.00010899,2,"2024-08-19T07:30:42.524",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260800,1724052642534,-538.48,0.00010899,2,"2024-08-19T07:30:42.534",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260804,1724052642544,-257.578376,0.00010899,2,"2024-08-19T07:30:42.544",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260807,1724052642553,-507.33149175,0.00010899,2,"2024-08-19T07:30:42.553",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260811,1724052642563,-500.0,0.00010899,2,"2024-08-19T07:30:42.563",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260813,1724052642572,-516.02000007,0.00010899,2,"2024-08-19T07:30:42.572",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260815,1724052642581,-600.49100657,0.00010899,2,"2024-08-19T07:30:42.581",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260817,1724052642591,-508.11743486,0.00010899,2,"2024-08-19T07:30:42.591",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260819,1724052642601,-500.0,0.00010899,2,"2024-08-19T07:30:42.601",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260821,1724052642611,-500.0,0.00010899,2,"2024-08-19T07:30:42.611",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260823,1724052642620,-500.0,0.00010899,2,"2024-08-19T07:30:42.620",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260825,1724052642629,-1861.23,0.00010899,2,"2024-08-19T07:30:42.629",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260827,1724052642639,-1861.23,0.00010899,2,"2024-08-19T07:30:42.639",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260829,1724052642648,-1861.23,0.00010899,2,"2024-08-19T07:30:42.648",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260831,1724052642657,-547.96886143,0.00010899,2,"2024-08-19T07:30:42.657",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260832,1724052642667,-500.0,0.00010899,2,"2024-08-19T07:30:42.667",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260833,1724052642676,-500.0,0.00010899,2,"2024-08-19T07:30:42.676",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260834,1724052642686,-500.0,0.00010899,2,"2024-08-19T07:30:42.686",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260835,1724052642696,-500.0,0.00010899,2,"2024-08-19T07:30:42.696",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260836,1724052642705,-500.0,0.00010899,2,"2024-08-19T07:30:42.705",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260837,1724052642715,-500.0,0.00010899,2,"2024-08-19T07:30:42.715",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260838,1724052642724,-500.0,0.00010899,2,"2024-08-19T07:30:42.724",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260839,1724052642736,-500.0,0.00010899,2,"2024-08-19T07:30:42.736",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260840,1724052642746,-500.0,0.00010899,2,"2024-08-19T07:30:42.746",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260841,1724052642755,-500.0,0.00010899,2,"2024-08-19T07:30:42.755",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260842,1724052642764,-245.15421561,0.00010899,2,"2024-08-19T07:30:42.764",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260843,1724052642773,-500.0,0.00010899,2,"2024-08-19T07:30:42.773",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260844,1724052642784,-500.0,0.00010899,2,"2024-08-19T07:30:42.784",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260845,1724052642794,-500.0,0.00010899,2,"2024-08-19T07:30:42.794",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260846,1724052642803,-508.29906162,0.00010899,2,"2024-08-19T07:30:42.803",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260847,1724052642813,-501.68470136,0.00010899,2,"2024-08-19T07:30:42.813",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260848,1724052642822,-604.82,0.00010899,2,"2024-08-19T07:30:42.822",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260849,1724052642831,-604.82,0.00010899,2,"2024-08-19T07:30:42.831",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260850,1724052642840,-604.82,0.00010899,2,"2024-08-19T07:30:42.840",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260851,1724052642849,-549.68033747,0.00010899,2,"2024-08-19T07:30:42.849",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260852,1724052642859,-321.39508577,0.00010899,2,"2024-08-19T07:30:42.859",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260853,1724052642868,-518.70462174,0.00010899,2,"2024-08-19T07:30:42.868",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260854,1724052642877,-500.0,0.00010899,2,"2024-08-19T07:30:42.877",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260855,1724052642886,-500.0,0.00010899,2,"2024-08-19T07:30:42.886",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260856,1724052642895,-500.0,0.00010899,2,"2024-08-19T07:30:42.895",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260857,1724052642905,-513.88276605,0.00010899,2,"2024-08-19T07:30:42.905",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260858,1724052642914,-512.80091554,0.00010899,2,"2024-08-19T07:30:42.914",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260859,1724052642923,-500.0,0.00010899,2,"2024-08-19T07:30:42.923",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260860,1724052642933,-500.0,0.00010899,2,"2024-08-19T07:30:42.933",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260861,1724052642941,-500.0,0.00010899,2,"2024-08-19T07:30:42.941",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260862,1724052642950,-526.97240001,0.00010899,2,"2024-08-19T07:30:42.950",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260863,1724052642959,-362.30172446,0.00010899,2,"2024-08-19T07:30:42.959",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260864,1724052642968,-533.44655231,0.00010899,2,"2024-08-19T07:30:42.968",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260865,1724052642978,-525.56900015,0.00010899,2,"2024-08-19T07:30:42.978",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260866,1724052642987,-500.0,0.00010899,2,"2024-08-19T07:30:42.987",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260867,1724052642996,-395.14679873,0.00010899,2,"2024-08-19T07:30:42.996",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260868,1724052643005,-1274.94,0.00010899,2,"2024-08-19T07:30:43.005",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260869,1724052643014,-1274.94,0.00010899,2,"2024-08-19T07:30:43.014",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260870,1724052643023,-1274.94,0.00010899,2,"2024-08-19T07:30:43.023",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260871,1724052643034,-460.93843342,0.00010899,2,"2024-08-19T07:30:43.034",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260872,1724052643043,-500.0,0.00010899,2,"2024-08-19T07:30:43.043",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260873,1724052643052,-500.0,0.00010899,2,"2024-08-19T07:30:43.052",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260874,1724052643061,-500.0,0.00010899,2,"2024-08-19T07:30:43.061",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260875,1724052643070,-500.0,0.00010899,2,"2024-08-19T07:30:43.070",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260876,1724052643079,-1338.46,0.00010899,2,"2024-08-19T07:30:43.079",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260877,1724052643089,-1338.46,0.00010899,2,"2024-08-19T07:30:43.089",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260879,1724052643098,-1338.46,0.00010899,2,"2024-08-19T07:30:43.098",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260881,1724052643107,-3736.28,0.00010899,2,"2024-08-19T07:30:43.107",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260883,1724052643116,-3736.28,0.00010899,2,"2024-08-19T07:30:43.116",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260885,1724052643125,-3736.28,0.00010899,2,"2024-08-19T07:30:43.125",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260886,1724052643134,-535.51899831,0.00010899,2,"2024-08-19T07:30:43.134",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260888,1724052643143,-316.59330183,0.00010899,2,"2024-08-19T07:30:43.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260890,1724052643153,-508.26264929,0.00010899,2,"2024-08-19T07:30:43.153",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260891,1724052643162,-177.3746,0.00010899,2,"2024-08-19T07:30:43.162",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260892,1724052643171,-424.11136834,0.00010899,2,"2024-08-19T07:30:43.171",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260893,1724052643180,-504.17620777,0.00010899,2,"2024-08-19T07:30:43.180",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260894,1724052643190,-501.13873672,0.00010899,2,"2024-08-19T07:30:43.190",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260895,1724052643199,-1137.71,0.00010899,2,"2024-08-19T07:30:43.199",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260896,1724052643209,-1137.71,0.00010899,2,"2024-08-19T07:30:43.209",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260897,1724052643219,-1137.71,0.00010899,2,"2024-08-19T07:30:43.219",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260898,1724052643228,-500.0,0.00010899,2,"2024-08-19T07:30:43.228",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260899,1724052643238,-500.0,0.00010899,2,"2024-08-19T07:30:43.238",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260900,1724052643247,-500.0,0.00010899,2,"2024-08-19T07:30:43.247",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260901,1724052643257,-318.516374,0.00010899,2,"2024-08-19T07:30:43.257",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260902,1724052643266,-388.54255207,0.00010899,2,"2024-08-19T07:30:43.266",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260903,1724052643275,-203.074497,0.00010899,2,"2024-08-19T07:30:43.275",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260904,1724052643286,-203.074497,0.00010899,2,"2024-08-19T07:30:43.286",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260905,1724052643295,-203.074497,0.00010899,2,"2024-08-19T07:30:43.295",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260906,1724052643304,-203.074497,0.00010899,2,"2024-08-19T07:30:43.304",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260907,1724052643314,-203.074497,0.00010899,2,"2024-08-19T07:30:43.314",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260908,1724052643323,-203.074497,0.00010899,2,"2024-08-19T07:30:43.323",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260909,1724052643333,-203.074497,0.00010899,2,"2024-08-19T07:30:43.333",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260910,1724052643343,-203.074497,0.00010899,2,"2024-08-19T07:30:43.343",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260911,1724052643352,-203.074497,0.00010899,2,"2024-08-19T07:30:43.352",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260912,1724052643362,-203.074497,0.00010899,2,"2024-08-19T07:30:43.362",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260913,1724052643371,-375.30742016,0.00010899,2,"2024-08-19T07:30:43.371",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260914,1724052643380,-500.0,0.00010899,2,"2024-08-19T07:30:43.380",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260915,1724052643389,-518.97560877,0.00010899,2,"2024-08-19T07:30:43.389",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260916,1724052643398,-500.0,0.00010899,2,"2024-08-19T07:30:43.398",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260917,1724052643408,-500.0,0.00010899,2,"2024-08-19T07:30:43.408",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260918,1724052643417,-500.0,0.00010899,2,"2024-08-19T07:30:43.417",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260919,1724052643428,-500.0,0.00010899,2,"2024-08-19T07:30:43.428",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260920,1724052643437,-500.0,0.00010899,2,"2024-08-19T07:30:43.437",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260921,1724052643447,-500.0,0.00010899,2,"2024-08-19T07:30:43.447",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260922,1724052643456,-500.0,0.00010899,2,"2024-08-19T07:30:43.456",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260923,1724052643466,-500.0,0.00010899,2,"2024-08-19T07:30:43.466",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260924,1724052643475,-500.0,0.00010899,2,"2024-08-19T07:30:43.475",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260925,1724052643485,-518.60446481,0.00010899,2,"2024-08-19T07:30:43.485",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260926,1724052643495,-500.0,0.00010899,2,"2024-08-19T07:30:43.495",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260927,1724052643504,-500.0,0.00010899,2,"2024-08-19T07:30:43.504",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260928,1724052643514,-500.0,0.00010899,2,"2024-08-19T07:30:43.514",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260929,1724052643523,-500.0,0.00010899,2,"2024-08-19T07:30:43.523",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260930,1724052643535,-500.0,0.00010899,2,"2024-08-19T07:30:43.535",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260931,1724052643545,-500.0,0.00010899,2,"2024-08-19T07:30:43.545",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260932,1724052643555,-1336.82,0.00010899,2,"2024-08-19T07:30:43.555",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260933,1724052643564,-1336.82,0.00010899,2,"2024-08-19T07:30:43.564",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260934,1724052643573,-1336.82,0.00010899,2,"2024-08-19T07:30:43.573",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260935,1724052643583,-500.0,0.00010899,2,"2024-08-19T07:30:43.583",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260936,1724052643592,-500.0,0.00010899,2,"2024-08-19T07:30:43.592",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260937,1724052643602,-500.0,0.00010899,2,"2024-08-19T07:30:43.602",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260938,1724052643611,-512.09104175,0.00010899,2,"2024-08-19T07:30:43.611",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260939,1724052643621,-535.38684151,0.00010899,2,"2024-08-19T07:30:43.621",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260940,1724052643630,-328.034658,0.00010899,2,"2024-08-19T07:30:43.630",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260941,1724052643640,-328.034658,0.00010899,2,"2024-08-19T07:30:43.640",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260942,1724052643649,-328.034658,0.00010899,2,"2024-08-19T07:30:43.649",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260943,1724052643659,-328.034658,0.00010899,2,"2024-08-19T07:30:43.659",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260944,1724052643667,-328.034658,0.00010899,2,"2024-08-19T07:30:43.667",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260945,1724052643676,-500.0,0.00010899,2,"2024-08-19T07:30:43.676",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260946,1724052643685,-536.43520216,0.00010899,2,"2024-08-19T07:30:43.685",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260947,1724052643695,-500.0,0.00010899,2,"2024-08-19T07:30:43.695",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260948,1724052643704,-500.0,0.00010899,2,"2024-08-19T07:30:43.704",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260949,1724052643713,-328.034658,0.00010899,2,"2024-08-19T07:30:43.713",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260950,1724052643722,-328.034658,0.00010899,2,"2024-08-19T07:30:43.722",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260951,1724052643735,-500.0,0.00010899,2,"2024-08-19T07:30:43.735",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260952,1724052643744,-500.0,0.00010899,2,"2024-08-19T07:30:43.744",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260953,1724052643753,-328.034658,0.00010899,2,"2024-08-19T07:30:43.753",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260954,1724052643763,-500.0,0.00010899,2,"2024-08-19T07:30:43.763",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260955,1724052643773,-328.034658,0.00010899,2,"2024-08-19T07:30:43.773",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260956,1724052643783,-328.034658,0.00010899,2,"2024-08-19T07:30:43.783",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260957,1724052643792,-510.37484918,0.00010899,2,"2024-08-19T07:30:43.792",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260958,1724052643802,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.802",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260959,1724052643812,-500.0,0.00010899,2,"2024-08-19T07:30:43.812",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260960,1724052643821,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.821",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260961,1724052643830,-500.0,0.00010899,2,"2024-08-19T07:30:43.830",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260962,1724052643840,-500.0,0.00010899,2,"2024-08-19T07:30:43.840",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260963,1724052643849,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.849",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260964,1724052643859,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.859",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260965,1724052643868,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.868",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260966,1724052643877,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.877",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260967,1724052643886,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.886",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260968,1724052643895,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.895",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260969,1724052643905,-1013.67,0.00010899,2,"2024-08-19T07:30:43.905",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260970,1724052643915,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.915",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260971,1724052643924,-1013.67,0.00010899,2,"2024-08-19T07:30:43.924",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260972,1724052643933,-2082.006965,0.00010899,2,"2024-08-19T07:30:43.933",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260973,1724052643942,-1013.67,0.00010899,2,"2024-08-19T07:30:43.942",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260974,1724052644087,-500.0,0.00010899,2,"2024-08-19T07:30:44.087",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260975,1724052644097,-522.77706687,0.00010899,2,"2024-08-19T07:30:44.097",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260976,1724052644106,-500.0,0.00010899,2,"2024-08-19T07:30:44.106",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260977,1724052644116,-610.79114275,0.00010899,2,"2024-08-19T07:30:44.116",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260978,1724052644125,-811.19,0.00010899,2,"2024-08-19T07:30:44.125",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260979,1724052644134,-811.19,0.00010899,2,"2024-08-19T07:30:44.134",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260980,1724052644143,-811.19,0.00010899,2,"2024-08-19T07:30:44.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260981,1724052644152,-500.0,0.00010899,2,"2024-08-19T07:30:44.152",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260982,1724052644162,-500.0,0.00010899,2,"2024-08-19T07:30:44.162",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260983,1724052644170,-500.0,0.00010899,2,"2024-08-19T07:30:44.170",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260984,1724052644181,-500.0,0.00010899,2,"2024-08-19T07:30:44.181",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260985,1724052644191,-500.0,0.00010899,2,"2024-08-19T07:30:44.191",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260986,1724052644200,-500.0,0.00010899,2,"2024-08-19T07:30:44.200",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260987,1724052644209,-500.0,0.00010899,2,"2024-08-19T07:30:44.209",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260988,1724052644219,-637.06733004,0.00010899,2,"2024-08-19T07:30:44.219",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260989,1724052644228,-500.0,0.00010899,2,"2024-08-19T07:30:44.228",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260990,1724052644237,-3186.4,0.00010899,2,"2024-08-19T07:30:44.237",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260991,1724052644247,-3186.4,0.00010899,2,"2024-08-19T07:30:44.247",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260992,1724052644256,-3186.4,0.00010899,2,"2024-08-19T07:30:44.256",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260993,1724052644266,-512.55110596,0.00010899,2,"2024-08-19T07:30:44.266",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260994,1724052644275,-500.0,0.00010899,2,"2024-08-19T07:30:44.275",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260995,1724052644286,-500.0,0.00010899,2,"2024-08-19T07:30:44.286",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260996,1724052644295,-500.0,0.00010899,2,"2024-08-19T07:30:44.295",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260997,1724052644304,-519.00934753,0.00010899,2,"2024-08-19T07:30:44.304",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260998,1724052644314,-500.0,0.00010899,2,"2024-08-19T07:30:44.314",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335260999,1724052644323,-500.0,0.00010899,2,"2024-08-19T07:30:44.323",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261000,1724052644334,-530.56128085,0.00010899,2,"2024-08-19T07:30:44.334",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261001,1724052644344,-500.0,0.00010899,2,"2024-08-19T07:30:44.344",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261002,1724052644353,-270.2529601,0.00010899,2,"2024-08-19T07:30:44.353",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261003,1724052644363,-508.39308395,0.00010899,2,"2024-08-19T07:30:44.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261004,1724052644372,-500.0,0.00010899,2,"2024-08-19T07:30:44.372",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261005,1724052644381,-514.12012309,0.00010899,2,"2024-08-19T07:30:44.381",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261006,1724052644390,-2176.08,0.00010899,2,"2024-08-19T07:30:44.390",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261007,1724052644399,-2176.08,0.00010899,2,"2024-08-19T07:30:44.399",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261008,1724052644408,-2176.08,0.00010899,2,"2024-08-19T07:30:44.408",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261009,1724052644417,-500.0,0.00010899,2,"2024-08-19T07:30:44.417",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261010,1724052644426,-164.15400372,0.00010899,2,"2024-08-19T07:30:44.426",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261011,1724052644435,-500.0,0.00010899,2,"2024-08-19T07:30:44.435",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261012,1724052644444,-559.83327036,0.00010899,2,"2024-08-19T07:30:44.444",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261013,1724052644453,-524.69469649,0.00010899,2,"2024-08-19T07:30:44.453",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261014,1724052644463,-1390.71,0.00010899,2,"2024-08-19T07:30:44.463",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261015,1724052644472,-1390.71,0.00010899,2,"2024-08-19T07:30:44.472",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261016,1724052644481,-500.0,0.00010899,2,"2024-08-19T07:30:44.481",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261017,1724052644490,-1390.71,0.00010899,2,"2024-08-19T07:30:44.490",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261018,1724052644499,-500.0,0.00010899,2,"2024-08-19T07:30:44.499",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261019,1724052644509,-500.0,0.00010899,2,"2024-08-19T07:30:44.509",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261020,1724052644517,-500.0,0.00010899,2,"2024-08-19T07:30:44.517",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261021,1724052644526,-579.28980118,0.00010899,2,"2024-08-19T07:30:44.526",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261022,1724052644537,-527.88461543,0.00010899,2,"2024-08-19T07:30:44.537",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261023,1724052644546,-510.45159222,0.00010899,2,"2024-08-19T07:30:44.546",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261024,1724052644555,-15907.06,0.00010899,2,"2024-08-19T07:30:44.555",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261025,1724052644564,-15907.06,0.00010899,2,"2024-08-19T07:30:44.564",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261026,1724052644573,-500.0,0.00010899,2,"2024-08-19T07:30:44.573",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261027,1724052644582,-15907.06,0.00010899,2,"2024-08-19T07:30:44.582",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261028,1724052644591,-536.93313673,0.00010899,2,"2024-08-19T07:30:44.591",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261029,1724052644601,-523.67783513,0.00010899,2,"2024-08-19T07:30:44.601",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261030,1724052644610,-513.64844891,0.00010899,2,"2024-08-19T07:30:44.610",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261031,1724052644619,-1506.72,0.00010899,2,"2024-08-19T07:30:44.619",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261032,1724052644628,-1506.72,0.00010899,2,"2024-08-19T07:30:44.628",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261033,1724052644637,-1506.72,0.00010899,2,"2024-08-19T07:30:44.637",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261034,1724052644646,-506.99250315,0.00010899,2,"2024-08-19T07:30:44.646",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261035,1724052644655,-531.52104704,0.00010899,2,"2024-08-19T07:30:44.655",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261036,1724052644664,-521.9624236,0.00010899,2,"2024-08-19T07:30:44.664",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261037,1724052644673,-507.22718398,0.00010899,2,"2024-08-19T07:30:44.673",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261038,1724052644682,-517.11059902,0.00010899,2,"2024-08-19T07:30:44.682",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261039,1724052644691,-510.35902941,0.00010899,2,"2024-08-19T07:30:44.691",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261040,1724052644700,-517.62970439,0.00010899,2,"2024-08-19T07:30:44.700",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261041,1724052644710,-504.01518776,0.00010899,2,"2024-08-19T07:30:44.710",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261042,1724052644720,-500.0,0.00010899,2,"2024-08-19T07:30:44.720",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261043,1724052644733,-500.0,0.00010899,2,"2024-08-19T07:30:44.733",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261044,1724052644743,-500.0,0.00010899,2,"2024-08-19T07:30:44.743",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261045,1724052644752,-500.0,0.00010899,2,"2024-08-19T07:30:44.752",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261046,1724052644762,-524.60247165,0.00010899,2,"2024-08-19T07:30:44.762",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261047,1724052644771,-506.79455979,0.00010899,2,"2024-08-19T07:30:44.771",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261048,1724052644781,-500.0,0.00010899,2,"2024-08-19T07:30:44.781",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261049,1724052644790,-517.57119597,0.00010899,2,"2024-08-19T07:30:44.790",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261050,1724052644800,-151.0,0.00010899,2,"2024-08-19T07:30:44.800",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261051,1724052644811,-151.0,0.00010899,2,"2024-08-19T07:30:44.811",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261052,1724052644821,-151.0,0.00010899,2,"2024-08-19T07:30:44.821",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261053,1724052644830,-263.99444609,0.00010899,2,"2024-08-19T07:30:44.830",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261054,1724052644839,-500.0,0.00010899,2,"2024-08-19T07:30:44.839",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261055,1724052644848,-218.91614534,0.00010899,2,"2024-08-19T07:30:44.848",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261056,1724052644858,-505.31627053,0.00010899,2,"2024-08-19T07:30:44.858",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261057,1724052644867,-504.03924254,0.00010899,2,"2024-08-19T07:30:44.867",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261058,1724052644876,-500.0,0.00010899,2,"2024-08-19T07:30:44.876",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261059,1724052644885,-500.0,0.00010899,2,"2024-08-19T07:30:44.885",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261060,1724052644896,-502.88018444,0.00010899,2,"2024-08-19T07:30:44.896",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261061,1724052644906,-746.95,0.00010899,2,"2024-08-19T07:30:44.906",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261062,1724052644916,-746.95,0.00010899,2,"2024-08-19T07:30:44.916",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261063,1724052644925,-746.95,0.00010899,2,"2024-08-19T07:30:44.925",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261064,1724052644934,-500.0,0.00010899,2,"2024-08-19T07:30:44.934",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261065,1724052644944,-545.07996341,0.00010899,2,"2024-08-19T07:30:44.944",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261066,1724052644953,-507.9949397,0.00010899,2,"2024-08-19T07:30:44.953",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261067,1724052644962,-500.0,0.00010899,2,"2024-08-19T07:30:44.962",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261068,1724052644972,-589.86648966,0.00010899,2,"2024-08-19T07:30:44.972",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261069,1724052644981,-500.0,0.00010899,2,"2024-08-19T07:30:44.981",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261070,1724052644990,-566.31208737,0.00010899,2,"2024-08-19T07:30:44.990",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261071,1724052644999,-535.0,0.000109,2,"2024-08-19T07:30:44.999",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261072,1724052645009,-208853.5032256,0.000109,2,"2024-08-19T07:30:45.009",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261073,1724052645220,-3000.0,0.000109,2,"2024-08-19T07:30:45.220",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261074,1724052645231,-1000.0,0.000109,2,"2024-08-19T07:30:45.231",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261077,1724052645393,-1298.34223089,0.00010861,2,"2024-08-19T07:30:45.393",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261079,1724052645403,-155.0,0.00010862,2,"2024-08-19T07:30:45.403",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261081,1724052645413,-103293.03711711,0.000109,2,"2024-08-19T07:30:45.413",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261083,1724052645424,-34410.4905258,0.000109,2,"2024-08-19T07:30:45.424",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261085,1724052645435,-161270.94033053,0.000109,2,"2024-08-19T07:30:45.435",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261087,1724052645445,-403.47012699,0.000109,2,"2024-08-19T07:30:45.445",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261088,1724052645457,-413.7332465,0.000109,2,"2024-08-19T07:30:45.457",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261090,1724052645468,-1058.18044309,0.000109,2,"2024-08-19T07:30:45.468",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261092,1724052645478,-4170.03465609,0.000109,2,"2024-08-19T07:30:45.478",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261094,1724052645489,-373.23659956,0.000109,2,"2024-08-19T07:30:45.489",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261096,1724052645500,-1346.52890402,0.000109,2,"2024-08-19T07:30:45.500",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261098,1724052645511,-1269.31016739,0.000109,2,"2024-08-19T07:30:45.511",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261099,1724052645522,-174460.46516078,0.000109,2,"2024-08-19T07:30:45.522",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261100,1724052645532,-19331.79,0.000109,2,"2024-08-19T07:30:45.532",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261101,1724052645546,-2000.0,0.000109,2,"2024-08-19T07:30:45.546",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261102,1724052645555,-200.0,0.000109,2,"2024-08-19T07:30:45.555",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261103,1724052645564,-203.074497,0.000109,2,"2024-08-19T07:30:45.564",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261104,1724052645573,-203.074497,0.000109,2,"2024-08-19T07:30:45.573",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261105,1724052645583,-328.034658,0.000109,2,"2024-08-19T07:30:45.583",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261106,1724052645592,-328.034658,0.000109,2,"2024-08-19T07:30:45.592",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261107,1724052645602,-2082.006965,0.000109,2,"2024-08-19T07:30:45.602",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261108,1724052645611,-2082.006965,0.000109,2,"2024-08-19T07:30:45.611",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261109,1724052645620,-988.94855683,0.000109,2,"2024-08-19T07:30:45.620",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261110,1724052645632,-116.76065821,0.000109,2,"2024-08-19T07:30:45.632",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261111,1724052645641,-336.40524797,0.000109,2,"2024-08-19T07:30:45.641",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261112,1724052645655,-650.84475203,0.000109,2,"2024-08-19T07:30:45.655",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261113,1724052645665,-358.87191856,0.00010959,2,"2024-08-19T07:30:45.665",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261114,1724052645676,-568.13080662,0.00010959,2,"2024-08-19T07:30:45.676",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261115,1724052645687,-72.99727482,0.00010959,2,"2024-08-19T07:30:45.687",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261116,1724052645696,-764.29674155,0.00010959,2,"2024-08-19T07:30:45.696",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261117,1724052645813,-36.22325845,0.00010959,2,"2024-08-19T07:30:45.813",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261118,1724052645824,-200.0,0.00010973,2,"2024-08-19T07:30:45.824",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261119,1724052645833,-200.0,0.00010973,2,"2024-08-19T07:30:45.833",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261120,1724052645843,-200.0,0.00010973,2,"2024-08-19T07:30:45.843",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261121,1724052645852,-200.0,0.00010973,2,"2024-08-19T07:30:45.852",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261122,1724052645861,-338.0,0.00010977,2,"2024-08-19T07:30:45.861",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261123,1724052645870,-649.92257342,0.00010989,2,"2024-08-19T07:30:45.870",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261124,1724052645881,-1797.27642469,0.0001099,2,"2024-08-19T07:30:45.881",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261125,1724052645892,-635.18692552,0.0001099,2,"2024-08-19T07:30:45.892",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261126,1724052645902,-150.0,0.00010994,2,"2024-08-19T07:30:45.902",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261127,1724052645912,-102.43324151,0.00010994,2,"2024-08-19T07:30:45.912",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261128,1724052645925,-63.03317553,0.00010994,2,"2024-08-19T07:30:45.925",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261129,1724052645934,-500.0,0.00010995,2,"2024-08-19T07:30:45.934",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261130,1724052645942,-500.0,0.00010995,2,"2024-08-19T07:30:45.942",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261131,1724052645952,-500.0,0.00010995,2,"2024-08-19T07:30:45.952",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261132,1724052645961,-548.03,0.00010995,2,"2024-08-19T07:30:45.961",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261134,1724052645971,-500.0,0.00010995,2,"2024-08-19T07:30:45.971",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261135,1724052645979,-318.82717398,0.00010995,2,"2024-08-19T07:30:45.979",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261136,1724052646886,-571.69972314,0.0001,2,"2024-08-19T07:30:46.886",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261137,1724052646896,-502.770272,0.00010898,2,"2024-08-19T07:30:46.896",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261138,1724052646905,-181.17282602,0.00010995,2,"2024-08-19T07:30:46.905",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261139,1724052646915,-500.0,0.00010995,2,"2024-08-19T07:30:46.915",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261140,1724052646925,-500.0,0.00010995,2,"2024-08-19T07:30:46.925",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261141,1724052646935,-500.0,0.00010995,2,"2024-08-19T07:30:46.935",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261142,1724052646944,-451.92413355,0.00010996,2,"2024-08-19T07:30:46.944",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261143,1724052646953,-500.0,0.00010996,2,"2024-08-19T07:30:46.953",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261144,1724052646963,-538.48,0.00010996,2,"2024-08-19T07:30:46.963",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261145,1724052646972,-500.0,0.00010996,2,"2024-08-19T07:30:46.972",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261146,1724052646981,-1861.23,0.00010996,2,"2024-08-19T07:30:46.981",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261147,1724052646990,-500.0,0.00010996,2,"2024-08-19T07:30:46.990",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261148,1724052646999,-500.0,0.00010996,2,"2024-08-19T07:30:46.999",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261149,1724052647009,-500.0,0.00010996,2,"2024-08-19T07:30:47.009",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261150,1724052647019,-604.82,0.00010996,2,"2024-08-19T07:30:47.019",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261151,1724052647028,-500.0,0.00010996,2,"2024-08-19T07:30:47.028",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261152,1724052647038,-500.0,0.00010996,2,"2024-08-19T07:30:47.038",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261153,1724052647047,-500.0,0.00010996,2,"2024-08-19T07:30:47.047",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261154,1724052647056,-203.074497,0.00010996,2,"2024-08-19T07:30:47.056",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261155,1724052647209,-203.074497,0.00010996,2,"2024-08-19T07:30:47.209",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261156,1724052647219,-304.65743326,0.00010996,2,"2024-08-19T07:30:47.219",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261157,1724052647228,-500.0,0.00010996,2,"2024-08-19T07:30:47.228",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261158,1724052647238,-500.0,0.00010996,2,"2024-08-19T07:30:47.238",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261159,1724052647247,-500.0,0.00010996,2,"2024-08-19T07:30:47.247",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261160,1724052647256,-328.034658,0.00010996,2,"2024-08-19T07:30:47.256",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261161,1724052647266,-500.0,0.00010996,2,"2024-08-19T07:30:47.266",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261162,1724052647276,-328.034658,0.00010996,2,"2024-08-19T07:30:47.276",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261163,1724052647286,-2082.006965,0.00010996,2,"2024-08-19T07:30:47.286",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261164,1724052647295,-2082.006965,0.00010996,2,"2024-08-19T07:30:47.295",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261165,1724052647304,-24.59040692,0.00010996,2,"2024-08-19T07:30:47.304",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261167,1724052765682,262.5,8.219e-05,2,"2024-08-19T07:32:45.682",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261169,1724053048417,1852.42,9.886e-05,2,"2024-08-19T07:37:28.417",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261170,1724053114102,187.66,9.894e-05,2,"2024-08-19T07:38:34.102",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261171,1724053260014,257.11,8.219e-05,2,"2024-08-19T07:41:00.014",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261172,1724053329988,8454.44,9.895e-05,2,"2024-08-19T07:42:09.988",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261174,1724053675335,155.46596283,9.899e-05,2,"2024-08-19T07:47:55.335",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261176,1724053768563,-250.0,9.906e-05,2,"2024-08-19T07:49:28.563",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261178,1724053768591,-840.0,9.907e-05,2,"2024-08-19T07:49:28.591",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261179,1724053768620,-295.68069646,9.907e-05,2,"2024-08-19T07:49:28.620",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261181,1724053768648,-8.19124727,9.916e-05,2,"2024-08-19T07:49:28.648",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261182,1724053773231,251.98,8.219e-05,2,"2024-08-19T07:49:33.231",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261187,1724053831771,-264.44,9.916e-05,2,"2024-08-19T07:50:31.771",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261188,1724053831780,-151.80875273,9.916e-05,2,"2024-08-19T07:50:31.780",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261189,1724053831790,-135.22029152,9.999e-05,2,"2024-08-19T07:50:31.790",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261190,1724053831825,-493.83880081,9.999e-05,2,"2024-08-19T07:50:31.825",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261191,1724053831836,-45.04119919,0.0001,2,"2024-08-19T07:50:31.836",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261192,1724053831880,-604.97704426,0.0001,2,"2024-08-19T07:50:31.880",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261193,1724053831890,-1050.0,0.0001,2,"2024-08-19T07:50:31.890",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261194,1724053831899,-170.34925799,0.00010009,2,"2024-08-19T07:50:31.899",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261195,1724053831910,-251.98,0.00010472,2,"2024-08-19T07:50:31.910",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261196,1724053831919,-1274.08,0.000105,2,"2024-08-19T07:50:31.919",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261197,1724053831928,-500.0,0.00010798,2,"2024-08-19T07:50:31.928",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261198,1724053831938,-300.0,0.00010799,2,"2024-08-19T07:50:31.938",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261199,1724053831947,-6658.409096,0.000108,2,"2024-08-19T07:50:31.947",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261200,1724053831957,-152.59029434,0.00010808,2,"2024-08-19T07:50:31.957",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261201,1724053831968,-369.40990735,0.00010838,2,"2024-08-19T07:50:31.968",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261202,1724053831977,-77.05849006,0.00010841,2,"2024-08-19T07:50:31.977",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261203,1724053831988,-72.94150994,0.00010841,2,"2024-08-19T07:50:31.988",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261205,1724053831997,-150.0,0.00010846,2,"2024-08-19T07:50:31.997",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261206,1724053832007,-369.40990735,0.0001085,2,"2024-08-19T07:50:32.007",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261207,1724053832017,-54.50231894,0.00010854,2,"2024-08-19T07:50:32.017",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261208,1724053832028,-314.90758841,0.00010854,2,"2024-08-19T07:50:32.028",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261209,1724053832038,-369.40990735,0.00010854,2,"2024-08-19T07:50:32.038",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261210,1724053832047,-369.40990735,0.00010857,2,"2024-08-19T07:50:32.047",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261211,1724053832057,-369.40990735,0.00010858,2,"2024-08-19T07:50:32.057",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261212,1724053832066,-155.56977377,0.00010862,2,"2024-08-19T07:50:32.066",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261213,1724053832075,-369.40990735,0.00010869,2,"2024-08-19T07:50:32.075",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261214,1724053832084,-369.40990735,0.00010879,2,"2024-08-19T07:50:32.084",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261215,1724053832093,-380.05447891,0.0001089,2,"2024-08-19T07:50:32.093",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261216,1724053832102,-500.0,0.00010897,2,"2024-08-19T07:50:32.102",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261217,1724053832111,-440.85804745,0.00010897,2,"2024-08-19T07:50:32.111",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261218,1724053832124,-59.14195255,0.00010897,2,"2024-08-19T07:50:32.124",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261219,1724053832137,-500.0,0.00010897,2,"2024-08-19T07:50:32.137",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261220,1724053832149,-498.15804745,0.00010897,2,"2024-08-19T07:50:32.149",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261221,1724053832162,-1.84195255,0.00010897,2,"2024-08-19T07:50:32.162",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261222,1724053832171,-500.0,0.00010897,2,"2024-08-19T07:50:32.171",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261223,1724053832180,-500.0,0.00010897,2,"2024-08-19T07:50:32.180",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261224,1724053832189,-3929.49459717,0.00010897,2,"2024-08-19T07:50:32.189",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261232,1724053837746,-255.21992957,9.929e-05,2,"2024-08-19T07:50:37.746",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261234,1724053837756,-279.63357787,0.00010897,2,"2024-08-19T07:50:37.756",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261236,1724053837768,-1173.98706814,0.00010897,2,"2024-08-19T07:50:37.768",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261238,1724053837778,-3169.35211378,0.00010897,2,"2024-08-19T07:50:37.778",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261240,1724053837791,-1847.439928,0.00010897,2,"2024-08-19T07:50:37.791",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261241,1724053837803,-364.022462,0.00010897,2,"2024-08-19T07:50:37.803",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261243,1724053837813,-500.0,0.00010897,2,"2024-08-19T07:50:37.813",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261245,1724053837823,-500.0,0.00010897,2,"2024-08-19T07:50:37.823",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261246,1724053837831,-602.10164766,0.00010897,2,"2024-08-19T07:50:37.831",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261248,1724053837841,-500.0,0.00010897,2,"2024-08-19T07:50:37.841",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261250,1724053837850,-611.65078549,0.00010897,2,"2024-08-19T07:50:37.850",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261251,1724053837860,-522.69451509,0.00010898,2,"2024-08-19T07:50:37.860",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261252,1724053837869,-500.0,0.00010898,2,"2024-08-19T07:50:37.869",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261253,1724053837878,-500.0,0.00010898,2,"2024-08-19T07:50:37.878",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261254,1724053837887,-500.0,0.00010898,2,"2024-08-19T07:50:37.887",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261255,1724053837897,-500.0,0.00010898,2,"2024-08-19T07:50:37.897",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261256,1724053837906,-500.0,0.00010898,2,"2024-08-19T07:50:37.906",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261257,1724053837915,-500.0,0.00010898,2,"2024-08-19T07:50:37.915",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261258,1724053837923,-500.0,0.00010898,2,"2024-08-19T07:50:37.923",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261259,1724053837933,-500.0,0.00010898,2,"2024-08-19T07:50:37.933",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261260,1724053837946,-5167.20114905,0.00010898,2,"2024-08-19T07:50:37.946",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261261,1724053837960,-714.662132,0.00010898,2,"2024-08-19T07:50:37.960",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261262,1724053837982,-131.20229516,0.00010898,2,"2024-08-19T07:50:37.982",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261263,1724053837993,-9489.79812379,0.00010898,2,"2024-08-19T07:50:37.993",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261264,1724053838004,-500.0,0.00010899,2,"2024-08-19T07:50:38.004",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261265,1724053838013,-500.0,0.00010899,2,"2024-08-19T07:50:38.013",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261266,1724053838022,-500.0,0.00010899,2,"2024-08-19T07:50:38.022",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261267,1724053838032,-500.0,0.00010899,2,"2024-08-19T07:50:38.032",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261268,1724053838041,-500.0,0.00010899,2,"2024-08-19T07:50:38.041",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261269,1724053838051,-500.0,0.00010899,2,"2024-08-19T07:50:38.051",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261270,1724053838060,-500.0,0.00010899,2,"2024-08-19T07:50:38.060",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261271,1724053838069,-500.0,0.00010899,2,"2024-08-19T07:50:38.069",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261272,1724053838078,-500.0,0.00010899,2,"2024-08-19T07:50:38.078",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261273,1724053838087,-500.0,0.00010899,2,"2024-08-19T07:50:38.087",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261274,1724053838098,-500.0,0.00010899,2,"2024-08-19T07:50:38.098",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261275,1724053838108,-500.0,0.00010899,2,"2024-08-19T07:50:38.108",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261276,1724053838118,-500.0,0.00010899,2,"2024-08-19T07:50:38.118",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261277,1724053838131,-500.0,0.00010899,2,"2024-08-19T07:50:38.131",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261278,1724053838141,-500.0,0.00010899,2,"2024-08-19T07:50:38.141",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261279,1724053838152,-500.0,0.00010899,2,"2024-08-19T07:50:38.152",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261280,1724053838162,-500.0,0.00010899,2,"2024-08-19T07:50:38.162",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261281,1724053838171,-500.0,0.00010899,2,"2024-08-19T07:50:38.171",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261282,1724053838182,-500.0,0.00010899,2,"2024-08-19T07:50:38.182",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261283,1724053838193,-500.0,0.00010899,2,"2024-08-19T07:50:38.193",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261284,1724053838204,-500.0,0.00010899,2,"2024-08-19T07:50:38.204",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261285,1724053838212,-500.0,0.00010899,2,"2024-08-19T07:50:38.212",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261286,1724053838221,-587.62577333,0.00010899,2,"2024-08-19T07:50:38.221",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261287,1724053838231,-484.83750596,0.00010899,2,"2024-08-19T07:50:38.231",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261288,1724053838240,-366.12209494,0.00010899,2,"2024-08-19T07:50:38.240",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261289,1724053838249,-2167.41,0.000109,2,"2024-08-19T07:50:38.249",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261290,1724053838258,-839.16,0.000109,2,"2024-08-19T07:50:38.258",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261291,1724053838268,-1205.0,0.000109,2,"2024-08-19T07:50:38.268",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261292,1724053838277,-150.0,0.00010939,2,"2024-08-19T07:50:38.277",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261293,1724053838286,-150.0,0.00010947,2,"2024-08-19T07:50:38.286",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261294,1724053838296,-150.0,0.00010948,2,"2024-08-19T07:50:38.296",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261296,1724053838305,-155.0,0.00010949,2,"2024-08-19T07:50:38.305",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261298,1724053838314,-155.0,0.00010949,2,"2024-08-19T07:50:38.314",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261300,1724053838323,-950.0,0.00010959,2,"2024-08-19T07:50:38.323",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261302,1724053838332,-150.0,0.00010959,2,"2024-08-19T07:50:38.332",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261304,1724053838341,-150.0,0.00010971,2,"2024-08-19T07:50:38.341",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261306,1724053838350,-307.51075605,0.00010979,2,"2024-08-19T07:50:38.350",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261308,1724053838359,-527.89234172,0.00010989,2,"2024-08-19T07:50:38.359",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261309,1724053838368,-341.14193703,0.00010996,4,"2024-08-19T07:50:38.368",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261311,1724053838378,-300.13681126,0.00010996,2,"2024-08-19T07:50:38.378",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261313,1724053838388,-2000.0,0.00010996,2,"2024-08-19T07:50:38.388",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261315,1724053838397,-200.0,0.00010996,2,"2024-08-19T07:50:38.397",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261317,1724053838406,-1561.47495,0.00010996,2,"2024-08-19T07:50:38.406",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261319,1724053838415,-2237.65163343,0.00010996,2,"2024-08-19T07:50:38.415",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261321,1724053838427,-394.12782113,0.00010996,2,"2024-08-19T07:50:38.427",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261322,1724053838438,-2836.6851822,0.00010996,2,"2024-08-19T07:50:38.438",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261323,1724053838447,-165.46641705,0.00010996,2,"2024-08-19T07:50:38.447",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261324,1724053838456,-500.0,0.00010997,2,"2024-08-19T07:50:38.456",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261325,1724053838465,-500.0,0.00010997,2,"2024-08-19T07:50:38.465",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261326,1724053838474,-500.0,0.00010997,2,"2024-08-19T07:50:38.474",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261327,1724053838483,-500.0,0.00010997,2,"2024-08-19T07:50:38.483",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261328,1724053838492,-500.0,0.00010997,2,"2024-08-19T07:50:38.492",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261329,1724053838501,-500.0,0.00010997,2,"2024-08-19T07:50:38.501",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261330,1724053838510,-500.0,0.00010997,2,"2024-08-19T07:50:38.510",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261331,1724053838519,-268.20723972,0.00010997,2,"2024-08-19T07:50:38.519",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261332,1724053838528,-500.0,0.00010997,2,"2024-08-19T07:50:38.528",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261333,1724053838537,-500.0,0.00010997,2,"2024-08-19T07:50:38.537",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261334,1724053838546,-500.0,0.00010997,2,"2024-08-19T07:50:38.546",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261335,1724053838555,-1301.03479002,0.00010997,2,"2024-08-19T07:50:38.555",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261336,1724053838574,-234.82520998,0.00010997,2,"2024-08-19T07:50:38.574",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261337,1724053838583,-350.59299826,0.00010997,2,"2024-08-19T07:50:38.583",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261338,1724053838594,-149.40700174,0.00010997,2,"2024-08-19T07:50:38.594",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261339,1724053838603,-326.34666792,0.00010997,2,"2024-08-19T07:50:38.603",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261340,1724053838615,-173.65333208,0.00010997,2,"2024-08-19T07:50:38.615",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261341,1724053838624,-500.0,0.00010997,2,"2024-08-19T07:50:38.624",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261342,1724053838632,-103.66919993,0.00010997,2,"2024-08-19T07:50:38.632",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261343,1724053838645,-396.33080007,0.00010997,2,"2024-08-19T07:50:38.645",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261344,1724053838654,-500.0,0.00010997,2,"2024-08-19T07:50:38.654",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261345,1724053838663,-307.57031374,0.00010997,2,"2024-08-19T07:50:38.663",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261346,1724053838672,-500.0,0.00010997,2,"2024-08-19T07:50:38.672",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261347,1724053838681,-1009.33,0.00010997,2,"2024-08-19T07:50:38.681",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261348,1724053838690,-500.0,0.00010997,2,"2024-08-19T07:50:38.690",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261349,1724053838699,-500.0,0.00010997,2,"2024-08-19T07:50:38.699",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261350,1724053838708,-1059.62,0.00010997,2,"2024-08-19T07:50:38.708",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261351,1724053838717,-500.0,0.00010997,2,"2024-08-19T07:50:38.717",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261352,1724053838726,-59.29029492,0.00010997,2,"2024-08-19T07:50:38.726",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261353,1724053838737,-315.61641549,0.00010997,2,"2024-08-19T07:50:38.737",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261354,1724053838748,-125.09328959,0.00010997,2,"2024-08-19T07:50:38.748",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261355,1724053838757,-900.69,0.00010997,2,"2024-08-19T07:50:38.757",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261356,1724053838766,-357.86298357,0.00010997,2,"2024-08-19T07:50:38.766",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261357,1724053838781,-142.13701643,0.00010997,2,"2024-08-19T07:50:38.781",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261358,1724053838791,-500.0,0.00010997,2,"2024-08-19T07:50:38.791",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261359,1724053838800,-258.52606352,0.00010997,2,"2024-08-19T07:50:38.800",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261360,1724053838809,-500.0,0.00010997,2,"2024-08-19T07:50:38.809",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261361,1724053838818,-532.86914089,0.00010997,2,"2024-08-19T07:50:38.818",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261362,1724053838828,-642.19,0.00010997,2,"2024-08-19T07:50:38.828",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261363,1724053838838,-500.0,0.00010997,2,"2024-08-19T07:50:38.838",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261364,1724053838847,-498.38821274,0.00010997,2,"2024-08-19T07:50:38.847",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261365,1724053838856,-500.0,0.00010997,2,"2024-08-19T07:50:38.856",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261366,1724053838866,-985.43813332,0.00010997,2,"2024-08-19T07:50:38.866",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261367,1724053838878,-1537.12186668,0.00010997,2,"2024-08-19T07:50:38.878",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261368,1724053838890,-500.0,0.00010997,2,"2024-08-19T07:50:38.890",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261369,1724053838899,-500.0,0.00010997,2,"2024-08-19T07:50:38.899",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261370,1724053838909,-500.0,0.00010997,2,"2024-08-19T07:50:38.909",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261371,1724053838918,-1058.32,0.00010997,2,"2024-08-19T07:50:38.918",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261372,1724053838927,-500.0,0.00010997,2,"2024-08-19T07:50:38.927",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261373,1724053838936,-500.0,0.00010997,2,"2024-08-19T07:50:38.936",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261374,1724053838946,-500.0,0.00010997,2,"2024-08-19T07:50:38.946",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261375,1724053838956,-500.0,0.00010997,2,"2024-08-19T07:50:38.956",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261376,1724053838966,-802.49,0.00010997,2,"2024-08-19T07:50:38.966",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261377,1724053838975,-500.0,0.00010997,2,"2024-08-19T07:50:38.975",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261378,1724053838985,-500.0,0.00010997,2,"2024-08-19T07:50:38.985",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261379,1724053838995,-386.25710007,0.00010997,2,"2024-08-19T07:50:38.995",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261380,1724053839007,-113.74289993,0.00010997,2,"2024-08-19T07:50:39.007",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261381,1724053839016,-334.96462977,0.00010997,2,"2024-08-19T07:50:39.016",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261382,1724053839028,-822.93537023,0.00010997,2,"2024-08-19T07:50:39.028",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261383,1724053839038,-500.0,0.00010997,2,"2024-08-19T07:50:39.038",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261384,1724053839047,-876.43897791,0.00010997,2,"2024-08-19T07:50:39.047",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261385,1724053839059,-846.29102209,0.00010997,2,"2024-08-19T07:50:39.059",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261386,1724053839068,-500.0,0.00010997,2,"2024-08-19T07:50:39.068",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261387,1724053839078,-500.0,0.00010997,2,"2024-08-19T07:50:39.078",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261388,1724053839088,-730.83921805,0.00010997,2,"2024-08-19T07:50:39.088",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261389,1724053839099,-503.8190057,0.00010997,2,"2024-08-19T07:50:39.099",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261390,1724053839110,-3002.6401271,0.00010997,2,"2024-08-19T07:50:39.110",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261391,1724053839122,-7442.804616,0.00010997,2,"2024-08-19T07:50:39.122",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261392,1724053839135,-710.95025,0.00010997,2,"2024-08-19T07:50:39.135",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261393,1724053839869,-202.03678315,0.00010997,2,"2024-08-19T07:50:39.869",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261394,1724053839879,-247.96321685,0.00010997,2,"2024-08-19T07:50:39.879",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261395,1724053839978,-944.85678315,0.00010997,2,"2024-08-19T07:50:39.978",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261396,1724053839988,-591.34,0.00010997,2,"2024-08-19T07:50:39.988",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261397,1724053839998,-500.0,0.00010997,2,"2024-08-19T07:50:39.998",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261398,1724053840008,-500.0,0.00010997,2,"2024-08-19T07:50:40.008",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261399,1724053840017,-1066.31,0.00010997,2,"2024-08-19T07:50:40.017",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261400,1724053840026,-500.0,0.00010997,2,"2024-08-19T07:50:40.026",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261401,1724053840035,-500.0,0.00010997,2,"2024-08-19T07:50:40.035",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261402,1724053840044,-2957.89,0.00010997,2,"2024-08-19T07:50:40.044",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261403,1724053840054,-827.33208525,0.00010997,2,"2024-08-19T07:50:40.054",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261404,1724053840063,-505.89156876,0.00010998,2,"2024-08-19T07:50:40.063",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261405,1724053840072,-154.47104782,0.00010998,2,"2024-08-19T07:50:40.072",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261406,1724053840082,-500.0,0.00010998,2,"2024-08-19T07:50:40.082",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261407,1724053840091,-500.0,0.00010998,2,"2024-08-19T07:50:40.091",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261408,1724053840100,-500.0,0.00010998,2,"2024-08-19T07:50:40.100",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261409,1724053840109,-500.0,0.00010998,2,"2024-08-19T07:50:40.109",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261410,1724053840120,-500.0,0.00010998,2,"2024-08-19T07:50:40.120",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261411,1724053840133,-500.0,0.00010998,2,"2024-08-19T07:50:40.133",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261412,1724053840144,-500.0,0.00010998,2,"2024-08-19T07:50:40.144",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261413,1724053840156,-500.0,0.00010998,2,"2024-08-19T07:50:40.156",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261414,1724053840170,-500.0,0.00010998,2,"2024-08-19T07:50:40.170",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261415,1724053840179,-500.0,0.00010998,2,"2024-08-19T07:50:40.179",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261416,1724053840188,-500.0,0.00010998,2,"2024-08-19T07:50:40.188",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261417,1724053840198,-500.0,0.00010998,2,"2024-08-19T07:50:40.198",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261418,1724053840209,-500.0,0.00010998,2,"2024-08-19T07:50:40.209",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261419,1724053840218,-500.0,0.00010998,2,"2024-08-19T07:50:40.218",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261420,1724053840227,-500.0,0.00010998,2,"2024-08-19T07:50:40.227",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261421,1724053840237,-500.0,0.00010998,2,"2024-08-19T07:50:40.237",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261422,1724053840246,-500.0,0.00010998,2,"2024-08-19T07:50:40.246",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261423,1724053840255,-500.0,0.00010998,2,"2024-08-19T07:50:40.255",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261424,1724053840264,-500.0,0.00010998,2,"2024-08-19T07:50:40.264",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261425,1724053840274,-500.0,0.00010998,2,"2024-08-19T07:50:40.274",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261426,1724053840283,-1535.86,0.00010998,2,"2024-08-19T07:50:40.283",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261427,1724053840292,-1535.86,0.00010998,2,"2024-08-19T07:50:40.292",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261428,1724053840301,-500.0,0.00010998,2,"2024-08-19T07:50:40.301",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261429,1724053840310,-500.0,0.00010998,2,"2024-08-19T07:50:40.310",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261430,1724053840320,-500.0,0.00010998,2,"2024-08-19T07:50:40.320",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261431,1724053840329,-525.23,0.00010998,2,"2024-08-19T07:50:40.329",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261432,1724053840338,-500.0,0.00010998,2,"2024-08-19T07:50:40.338",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261433,1724053840348,-500.0,0.00010998,2,"2024-08-19T07:50:40.348",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261434,1724053840357,-500.0,0.00010998,2,"2024-08-19T07:50:40.357",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261435,1724053840366,-548.65460089,0.00010998,2,"2024-08-19T07:50:40.366",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261436,1724053840375,-500.0,0.00010998,2,"2024-08-19T07:50:40.375",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261437,1724053840384,-543.41591518,0.00010998,2,"2024-08-19T07:50:40.384",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261438,1724053840393,-500.0,0.00010998,2,"2024-08-19T07:50:40.393",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261439,1724053840402,-195.66285361,0.00010998,2,"2024-08-19T07:50:40.402",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261447,1724053840620,-304.33714639,0.00010998,2,"2024-08-19T07:50:40.620",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261449,1724053840630,-167.19634844,0.00010998,2,"2024-08-19T07:50:40.630",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261451,1724053840645,-262.23080592,0.00010998,2,"2024-08-19T07:50:40.645",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261464,1724053843238,-70.57284564,0.00010998,2,"2024-08-19T07:50:43.238",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261465,1724053843248,-229.42715436,0.00010998,2,"2024-08-19T07:50:43.248",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261476,1724053845945,-281.818872,0.00010997,2,"2024-08-19T07:50:45.945",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261477,1724053845999,-290.20769202,0.00010997,2,"2024-08-19T07:50:45.999",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261478,1724053888866,1200.0,0.00017,60,"2024-08-19T07:51:28.866",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261479,1724053910300,3500.0,9.9e-05,3,"2024-08-19T07:51:50.300",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261483,1724054107838,273.65057545,9.899e-05,2,"2024-08-19T07:55:07.838",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261484,1724054122269,155.0,9.899e-05,2,"2024-08-19T07:55:22.269",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261485,1724054137493,288.58645643,9.899e-05,2,"2024-08-19T07:55:37.493",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261486,1724054217426,226.78,8.219e-05,2,"2024-08-19T07:56:57.426",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261487,1724054235864,500.0,8.626e-05,2,"2024-08-19T07:57:15.864",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261488,1724054243365,240.00810683,0.00011,10,"2024-08-19T07:57:23.365",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261489,1724054250547,216.0,9.83e-05,2,"2024-08-19T07:57:30.547",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261490,1724054293743,-872.0,9.919e-05,2,"2024-08-19T07:58:13.743",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261491,1724054293768,-328.2073623,0.0001,2,"2024-08-19T07:58:13.768",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261492,1724054293795,-7000.0,0.0001,3,"2024-08-19T07:58:13.795",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261493,1724054304868,-216.0,0.0001005,2,"2024-08-19T07:58:24.868",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261494,1724054304899,-10600.0,0.000101,3,"2024-08-19T07:58:24.899",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261495,1724054304925,-14100.0,0.000102,3,"2024-08-19T07:58:24.925",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261496,1724054304952,-216.0,0.0001027,2,"2024-08-19T07:58:24.952",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261497,1724054304979,-17700.0,0.000103,3,"2024-08-19T07:58:24.979",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261498,1724054305007,-3500.0,0.000104,3,"2024-08-19T07:58:25.007",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261499,1724054305037,-226.78,0.0001047,2,"2024-08-19T07:58:25.037",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261500,1724054305064,-216.0,0.0001049,2,"2024-08-19T07:58:25.064",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261501,1724054305093,-150.0,0.00010499,2,"2024-08-19T07:58:25.093",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261502,1724054305121,-3500.0,0.000105,3,"2024-08-19T07:58:25.121",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261503,1724054305149,-3500.0,0.000106,3,"2024-08-19T07:58:25.149",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261504,1724054305178,-3500.0,0.000107,3,"2024-08-19T07:58:25.178",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261505,1724054305204,-216.0,0.0001071,2,"2024-08-19T07:58:25.204",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261506,1724054305232,-3980.0,0.000108,3,"2024-08-19T07:58:25.232",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261507,1724054305260,-150.0,0.00010829,2,"2024-08-19T07:58:25.260",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261508,1724054305288,-490.74770232,0.0001084,2,"2024-08-19T07:58:25.288",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261509,1724054305316,-490.74770232,0.00010841,2,"2024-08-19T07:58:25.316",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261510,1724054305343,-490.74770232,0.00010844,2,"2024-08-19T07:58:25.343",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261511,1724054305372,-490.74770232,0.00010854,2,"2024-08-19T07:58:25.372",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261512,1724054305398,-490.74770232,0.00010858,2,"2024-08-19T07:58:25.398",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261513,1724054305424,-490.74770232,0.0001086,2,"2024-08-19T07:58:25.424",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261514,1724054305451,-155.20747074,0.00010862,2,"2024-08-19T07:58:25.451",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261515,1724054305476,-490.74770232,0.00010874,2,"2024-08-19T07:58:25.476",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261516,1724054305504,-490.74770232,0.00010875,2,"2024-08-19T07:58:25.504",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261517,1724054305531,-1301.22913,0.0001089,2,"2024-08-19T07:58:25.531",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261518,1724054305557,-8410.9205,0.00010898,2,"2024-08-19T07:58:25.557",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261519,1724054305584,-1000.0,0.00010898,2,"2024-08-19T07:58:25.584",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261520,1724054305611,-713.29,0.000109,2,"2024-08-19T07:58:25.611",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261521,1724054305636,-216.0,0.0001093,2,"2024-08-19T07:58:25.636",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261522,1724054305665,-270.54903608,0.00010989,2,"2024-08-19T07:58:25.665",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261523,1724054305692,-500.0,0.00010997,2,"2024-08-19T07:58:25.692",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261524,1724054305719,-500.0,0.00010997,2,"2024-08-19T07:58:25.719",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261525,1724054305745,-500.0,0.00010997,2,"2024-08-19T07:58:25.745",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261526,1724054305772,-500.0,0.00010997,2,"2024-08-19T07:58:25.772",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261527,1724054305799,-500.0,0.00010997,2,"2024-08-19T07:58:25.799",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261528,1724054305825,-500.0,0.00010997,2,"2024-08-19T07:58:25.825",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261529,1724054305853,-500.0,0.00010997,2,"2024-08-19T07:58:25.853",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261530,1724054305882,-500.0,0.00010997,2,"2024-08-19T07:58:25.882",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261531,1724054305918,-500.0,0.00010997,2,"2024-08-19T07:58:25.918",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261532,1724054305948,-500.0,0.00010997,2,"2024-08-19T07:58:25.948",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261533,1724054305979,-500.0,0.00010997,2,"2024-08-19T07:58:25.979",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261534,1724054306011,-500.0,0.00010997,2,"2024-08-19T07:58:26.011",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261535,1724054306045,-500.0,0.00010997,2,"2024-08-19T07:58:26.045",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261536,1724054306077,-519.60281985,0.00010997,2,"2024-08-19T07:58:26.077",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261537,1724054306111,-515.52531661,0.00010997,2,"2024-08-19T07:58:26.111",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261538,1724054306143,-530.8628297,0.00010997,2,"2024-08-19T07:58:26.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261539,1724054306174,-554.37645786,0.00010997,2,"2024-08-19T07:58:26.174",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261540,1724054306206,-512.69998718,0.00010997,2,"2024-08-19T07:58:26.206",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261541,1724054306238,-501.10991932,0.00010997,2,"2024-08-19T07:58:26.238",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261542,1724054306268,-500.0,0.00010997,2,"2024-08-19T07:58:26.268",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261543,1724054306304,-500.0,0.00010997,2,"2024-08-19T07:58:26.304",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261544,1724054306335,-500.0,0.00010997,2,"2024-08-19T07:58:26.335",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261545,1724054306368,-500.0,0.00010997,2,"2024-08-19T07:58:26.368",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261546,1724054306401,-503.46630916,0.00010997,2,"2024-08-19T07:58:26.401",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261547,1724054306433,-1528.07,0.00010997,2,"2024-08-19T07:58:26.433",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261548,1724054306461,-500.0,0.00010997,2,"2024-08-19T07:58:26.461",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261549,1724054306492,-500.0,0.00010997,2,"2024-08-19T07:58:26.492",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261550,1724054306523,-500.0,0.00010997,2,"2024-08-19T07:58:26.523",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261551,1724054306553,-610.13516533,0.00010997,2,"2024-08-19T07:58:26.553",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261552,1724054306584,-197.55705945,0.00010997,2,"2024-08-19T07:58:26.584",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261553,1724054306616,-500.0,0.00010997,2,"2024-08-19T07:58:26.616",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261554,1724054306645,-500.0,0.00010997,2,"2024-08-19T07:58:26.645",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261555,1724054306674,-505.88838393,0.00010997,2,"2024-08-19T07:58:26.674",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261556,1724054306705,-500.0,0.00010997,2,"2024-08-19T07:58:26.705",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261557,1724054306738,-500.0,0.00010997,2,"2024-08-19T07:58:26.738",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261558,1724054306769,-524.85494659,0.00010997,2,"2024-08-19T07:58:26.769",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261559,1724054306799,-1014.22,0.00010997,2,"2024-08-19T07:58:26.799",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261560,1724054306829,-501.89920533,0.00010997,2,"2024-08-19T07:58:26.829",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261561,1724054306860,-500.0,0.00010997,2,"2024-08-19T07:58:26.860",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261562,1724054306891,-500.0,0.00010997,2,"2024-08-19T07:58:26.891",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261563,1724054306922,-500.0,0.00010997,2,"2024-08-19T07:58:26.922",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261564,1724054306952,-769.05,0.00010997,2,"2024-08-19T07:58:26.952",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261565,1724054306982,-500.0,0.00010997,2,"2024-08-19T07:58:26.982",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261566,1724054307012,-500.0,0.00010997,2,"2024-08-19T07:58:27.012",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261567,1724054307043,-500.0,0.00010997,2,"2024-08-19T07:58:27.043",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261568,1724054307074,-1109.66,0.00010997,2,"2024-08-19T07:58:27.074",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261569,1724054307105,-1650.95,0.00010997,2,"2024-08-19T07:58:27.105",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261570,1724054307136,-500.0,0.00010997,2,"2024-08-19T07:58:27.136",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261571,1724054307169,-500.0,0.00010997,2,"2024-08-19T07:58:27.169",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261572,1724054307201,-12068.38,0.00010997,2,"2024-08-19T07:58:27.201",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261573,1724054307231,-198.57034411,0.00010997,2,"2024-08-19T07:58:27.231",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261574,1724054307261,-1143.12,0.00010997,2,"2024-08-19T07:58:27.261",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261575,1724054307295,-450.01424808,0.00010997,2,"2024-08-19T07:58:27.295",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261576,1724054307324,-500.0,0.00010997,2,"2024-08-19T07:58:27.324",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261577,1724054307357,-2834.64,0.00010997,2,"2024-08-19T07:58:27.357",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261578,1724054307390,-500.0,0.00010998,2,"2024-08-19T07:58:27.390",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261579,1724054307421,-500.0,0.00010998,2,"2024-08-19T07:58:27.421",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261580,1724054307454,-532.45641951,0.00010998,2,"2024-08-19T07:58:27.454",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261581,1724054307486,-500.0,0.00010998,2,"2024-08-19T07:58:27.486",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261582,1724054307517,-500.0,0.00010998,2,"2024-08-19T07:58:27.517",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261583,1724054307548,-518.94673628,0.00010998,2,"2024-08-19T07:58:27.548",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261584,1724054307579,-500.0,0.00010998,2,"2024-08-19T07:58:27.579",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261585,1724054307610,-396.31101614,0.00010998,2,"2024-08-19T07:58:27.610",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261586,1724054307869,-500.0,0.00010998,2,"2024-08-19T07:58:27.869",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261587,1724054307906,-500.0,0.00010998,2,"2024-08-19T07:58:27.906",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261588,1724054307935,-631.93651352,0.00010998,2,"2024-08-19T07:58:27.935",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261589,1724054307962,-500.0,0.00010998,2,"2024-08-19T07:58:27.962",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261590,1724054307989,-500.0,0.00010998,2,"2024-08-19T07:58:27.989",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261591,1724054308016,-530.58271021,0.00010998,2,"2024-08-19T07:58:28.016",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261592,1724054308047,-500.0,0.00010998,2,"2024-08-19T07:58:28.047",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261593,1724054308078,-500.0,0.00010998,2,"2024-08-19T07:58:28.078",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261594,1724054308105,-591.34,0.00010998,2,"2024-08-19T07:58:28.105",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261595,1724054308132,-591.34,0.00010998,2,"2024-08-19T07:58:28.132",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261596,1724054308158,-591.34,0.00010998,2,"2024-08-19T07:58:28.158",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261597,1724054308185,-500.0,0.00010998,2,"2024-08-19T07:58:28.185",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261598,1724054308211,-500.0,0.00010998,2,"2024-08-19T07:58:28.211",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261599,1724054308237,-500.0,0.00010998,2,"2024-08-19T07:58:28.237",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261600,1724054308264,-500.0,0.00010998,2,"2024-08-19T07:58:28.264",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261601,1724054308292,-1066.31,0.00010998,2,"2024-08-19T07:58:28.292",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261602,1724054308318,-1066.31,0.00010998,2,"2024-08-19T07:58:28.318",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261603,1724054308345,-1066.31,0.00010998,2,"2024-08-19T07:58:28.345",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261604,1724054308379,-500.0,0.00010998,2,"2024-08-19T07:58:28.379",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261605,1724054308409,-500.0,0.00010998,2,"2024-08-19T07:58:28.409",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261606,1724054308437,-500.0,0.00010998,2,"2024-08-19T07:58:28.437",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261607,1724054308465,-500.0,0.00010998,2,"2024-08-19T07:58:28.465",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261608,1724054308494,-500.0,0.00010998,2,"2024-08-19T07:58:28.494",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261609,1724054308522,-500.0,0.00010998,2,"2024-08-19T07:58:28.522",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261610,1724054308551,-500.0,0.00010998,2,"2024-08-19T07:58:28.551",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261611,1724054308579,-500.0,0.00010998,2,"2024-08-19T07:58:28.579",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261612,1724054308607,-500.0,0.00010998,2,"2024-08-19T07:58:28.607",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261613,1724054308633,-500.0,0.00010998,2,"2024-08-19T07:58:28.633",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261614,1724054308661,-500.0,0.00010998,2,"2024-08-19T07:58:28.661",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261615,1724054308688,-500.0,0.00010998,2,"2024-08-19T07:58:28.688",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261616,1724054308715,-500.0,0.00010998,2,"2024-08-19T07:58:28.715",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261617,1724054308742,-500.0,0.00010998,2,"2024-08-19T07:58:28.742",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261618,1724054308769,-500.0,0.00010998,2,"2024-08-19T07:58:28.769",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261619,1724054308796,-500.0,0.00010998,2,"2024-08-19T07:58:28.796",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261620,1724054308823,-500.0,0.00010998,2,"2024-08-19T07:58:28.823",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261621,1724054308850,-500.0,0.00010998,2,"2024-08-19T07:58:28.850",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261622,1724054308877,-500.0,0.00010998,2,"2024-08-19T07:58:28.877",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261623,1724054308905,-500.0,0.00010998,2,"2024-08-19T07:58:28.905",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261624,1724054308931,-500.0,0.00010998,2,"2024-08-19T07:58:28.931",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261625,1724054308958,-500.0,0.00010998,2,"2024-08-19T07:58:28.958",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261626,1724054308991,-500.0,0.00010998,2,"2024-08-19T07:58:28.991",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261627,1724054309044,-18785.270908,0.00010998,2,"2024-08-19T07:58:29.044",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261628,1724054309089,-245.291748,0.00010998,2,"2024-08-19T07:58:29.089",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261629,1724054309140,-290.812883,0.00010998,2,"2024-08-19T07:58:29.140",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261630,1724054309192,-10002.799193,0.00010998,2,"2024-08-19T07:58:29.192",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261631,1724054309239,-5900.146862,0.00010998,2,"2024-08-19T07:58:29.239",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261632,1724054309266,-500.0,0.00010998,2,"2024-08-19T07:58:29.266",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261633,1724054309297,-500.0,0.00010998,2,"2024-08-19T07:58:29.297",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261634,1724054309324,-500.0,0.00010998,2,"2024-08-19T07:58:29.324",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261635,1724054309350,-500.0,0.00010998,2,"2024-08-19T07:58:29.350",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261636,1724054309376,-500.0,0.00010998,2,"2024-08-19T07:58:29.376",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261637,1724054309402,-500.0,0.00010998,2,"2024-08-19T07:58:29.402",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261638,1724054309429,-500.0,0.00010998,2,"2024-08-19T07:58:29.429",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261639,1724054309456,-500.0,0.00010998,2,"2024-08-19T07:58:29.456",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261640,1724054309483,-500.0,0.00010998,2,"2024-08-19T07:58:29.483",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261641,1724054309510,-500.0,0.00010998,2,"2024-08-19T07:58:29.510",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261642,1724054309537,-500.0,0.00010998,2,"2024-08-19T07:58:29.537",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261643,1724054309566,-500.0,0.00010998,2,"2024-08-19T07:58:29.566",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261644,1724054309593,-500.0,0.00010998,2,"2024-08-19T07:58:29.593",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261645,1724054309621,-500.0,0.00010998,2,"2024-08-19T07:58:29.621",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261646,1724054309648,-500.0,0.00010998,2,"2024-08-19T07:58:29.648",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261647,1724054309675,-967.28,0.00010998,2,"2024-08-19T07:58:29.675",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261648,1724054309801,-967.28,0.00010998,2,"2024-08-19T07:58:29.801",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261649,1724054309828,-967.28,0.00010998,2,"2024-08-19T07:58:29.828",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261650,1724054309855,-967.28,0.00010998,2,"2024-08-19T07:58:29.855",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261651,1724054309884,-500.0,0.00010998,2,"2024-08-19T07:58:29.884",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261652,1724054309911,-500.0,0.00010998,2,"2024-08-19T07:58:29.911",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261653,1724054309938,-500.0,0.00010998,2,"2024-08-19T07:58:29.938",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261654,1724054309964,-500.0,0.00010998,2,"2024-08-19T07:58:29.964",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261655,1724054309991,-500.0,0.00010998,2,"2024-08-19T07:58:29.991",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261656,1724054310017,-500.0,0.00010998,2,"2024-08-19T07:58:30.017",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261657,1724054310044,-500.0,0.00010998,2,"2024-08-19T07:58:30.044",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261658,1724054310071,-500.0,0.00010998,2,"2024-08-19T07:58:30.071",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261659,1724054310098,-500.0,0.00010998,2,"2024-08-19T07:58:30.098",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261660,1724054310126,-500.0,0.00010998,2,"2024-08-19T07:58:30.126",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261661,1724054310153,-982.07,0.00010998,2,"2024-08-19T07:58:30.153",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261662,1724054310181,-982.07,0.00010998,2,"2024-08-19T07:58:30.181",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261663,1724054310208,-982.07,0.00010998,2,"2024-08-19T07:58:30.208",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261664,1724054310235,-982.07,0.00010998,2,"2024-08-19T07:58:30.235",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261665,1724054310262,-500.0,0.00010998,2,"2024-08-19T07:58:30.262",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261666,1724054310295,-500.0,0.00010998,2,"2024-08-19T07:58:30.295",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261667,1724054310322,-500.0,0.00010998,2,"2024-08-19T07:58:30.322",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261668,1724054310353,-1528.07,0.00010998,2,"2024-08-19T07:58:30.353",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261669,1724054310381,-1528.07,0.00010998,2,"2024-08-19T07:58:30.381",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261670,1724054310407,-1528.07,0.00010998,2,"2024-08-19T07:58:30.407",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261671,1724054310434,-500.0,0.00010998,2,"2024-08-19T07:58:30.434",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261672,1724054310461,-863.16,0.00010998,2,"2024-08-19T07:58:30.461",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261673,1724054310487,-500.0,0.00010998,2,"2024-08-19T07:58:30.487",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261674,1724054310513,-863.16,0.00010998,2,"2024-08-19T07:58:30.513",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261675,1724054310539,-500.0,0.00010998,2,"2024-08-19T07:58:30.539",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261676,1724054310566,-863.16,0.00010998,2,"2024-08-19T07:58:30.566",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261677,1724054310593,-863.16,0.00010998,2,"2024-08-19T07:58:30.593",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261678,1724054310620,-500.0,0.00010998,2,"2024-08-19T07:58:30.620",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261679,1724054310647,-500.0,0.00010998,2,"2024-08-19T07:58:30.647",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261680,1724054310673,-500.0,0.00010998,2,"2024-08-19T07:58:30.673",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261681,1724054310701,-500.0,0.00010998,2,"2024-08-19T07:58:30.701",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261682,1724054310727,-500.0,0.00010998,2,"2024-08-19T07:58:30.727",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261683,1724054310753,-500.0,0.00010998,2,"2024-08-19T07:58:30.753",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261684,1724054310780,-462.7,0.00010998,2,"2024-08-19T07:58:30.780",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261685,1724054310807,-500.0,0.00010998,2,"2024-08-19T07:58:30.807",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261686,1724054310834,-500.0,0.00010998,2,"2024-08-19T07:58:30.834",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261687,1724054310860,-500.0,0.00010998,2,"2024-08-19T07:58:30.860",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261688,1724054310886,-500.0,0.00010998,2,"2024-08-19T07:58:30.886",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261689,1724054310913,-500.0,0.00010998,2,"2024-08-19T07:58:30.913",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261690,1724054310939,-500.0,0.00010998,2,"2024-08-19T07:58:30.939",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261691,1724054310966,-500.0,0.00010998,2,"2024-08-19T07:58:30.966",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261692,1724054310992,-500.0,0.00010998,2,"2024-08-19T07:58:30.992",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261693,1724054311018,-500.0,0.00010998,2,"2024-08-19T07:58:31.018",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261694,1724054311044,-500.0,0.00010998,2,"2024-08-19T07:58:31.044",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261695,1724054311070,-615.43,0.00010998,2,"2024-08-19T07:58:31.070",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261696,1724054311096,-615.43,0.00010998,2,"2024-08-19T07:58:31.096",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261697,1724054311127,-615.43,0.00010998,2,"2024-08-19T07:58:31.127",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261698,1724054311155,-615.43,0.00010998,2,"2024-08-19T07:58:31.155",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261699,1724054311181,-500.0,0.00010998,2,"2024-08-19T07:58:31.181",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261700,1724054311207,-500.0,0.00010998,2,"2024-08-19T07:58:31.207",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261701,1724054311234,-500.0,0.00010998,2,"2024-08-19T07:58:31.234",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261702,1724054311260,-500.0,0.00010998,2,"2024-08-19T07:58:31.260",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261703,1724054311287,-500.0,0.00010998,2,"2024-08-19T07:58:31.287",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261704,1724054311318,-500.0,0.00010998,2,"2024-08-19T07:58:31.318",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261705,1724054311345,-500.0,0.00010998,2,"2024-08-19T07:58:31.345",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261706,1724054311373,-500.0,0.00010998,2,"2024-08-19T07:58:31.373",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261707,1724054311400,-1014.22,0.00010998,2,"2024-08-19T07:58:31.400",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261708,1724054311426,-1014.22,0.00010998,2,"2024-08-19T07:58:31.426",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261709,1724054311452,-1014.22,0.00010998,2,"2024-08-19T07:58:31.452",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261710,1724054311478,-1014.22,0.00010998,2,"2024-08-19T07:58:31.478",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261711,1724054311505,-2417.46,0.00010998,2,"2024-08-19T07:58:31.505",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261712,1724054311531,-2417.46,0.00010998,2,"2024-08-19T07:58:31.531",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261713,1724054311661,-2417.46,0.00010998,2,"2024-08-19T07:58:31.661",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261714,1724054311689,-2417.46,0.00010998,2,"2024-08-19T07:58:31.689",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261715,1724054311717,-500.0,0.00010998,2,"2024-08-19T07:58:31.717",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261716,1724054311744,-500.0,0.00010998,2,"2024-08-19T07:58:31.744",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261717,1724054311771,-500.0,0.00010998,2,"2024-08-19T07:58:31.771",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261718,1724054311797,-500.0,0.00010998,2,"2024-08-19T07:58:31.797",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261719,1724054311823,-500.0,0.00010998,2,"2024-08-19T07:58:31.823",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261720,1724054311850,-500.0,0.00010998,2,"2024-08-19T07:58:31.850",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261721,1724054311877,-500.0,0.00010998,2,"2024-08-19T07:58:31.877",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261722,1724054311903,-500.0,0.00010998,2,"2024-08-19T07:58:31.903",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261723,1724054311929,-500.0,0.00010998,2,"2024-08-19T07:58:31.929",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261724,1724054311955,-769.05,0.00010998,2,"2024-08-19T07:58:31.955",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261725,1724054311983,-769.05,0.00010998,2,"2024-08-19T07:58:31.983",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261726,1724054312009,-769.05,0.00010998,2,"2024-08-19T07:58:32.009",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261727,1724054312035,-769.05,0.00010998,2,"2024-08-19T07:58:32.035",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261728,1724054312062,-500.0,0.00010998,2,"2024-08-19T07:58:32.062",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261729,1724054312088,-500.0,0.00010998,2,"2024-08-19T07:58:32.088",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261730,1724054312115,-500.0,0.00010998,2,"2024-08-19T07:58:32.115",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261731,1724054312141,-500.0,0.00010998,2,"2024-08-19T07:58:32.141",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261732,1724054312167,-500.0,0.00010998,2,"2024-08-19T07:58:32.167",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261733,1724054312193,-500.0,0.00010998,2,"2024-08-19T07:58:32.193",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261734,1724054312220,-500.0,0.00010998,2,"2024-08-19T07:58:32.220",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261735,1724054312246,-1109.66,0.00010998,2,"2024-08-19T07:58:32.246",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261736,1724054312279,-1109.66,0.00010998,2,"2024-08-19T07:58:32.279",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261737,1724054312305,-1109.66,0.00010998,2,"2024-08-19T07:58:32.305",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261738,1724054312332,-1650.95,0.00010998,2,"2024-08-19T07:58:32.332",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261739,1724054312360,-1650.95,0.00010998,2,"2024-08-19T07:58:32.360",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261740,1724054312386,-1650.95,0.00010998,2,"2024-08-19T07:58:32.386",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261741,1724054312414,-1650.95,0.00010998,2,"2024-08-19T07:58:32.414",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261742,1724054312442,-500.0,0.00010998,2,"2024-08-19T07:58:32.442",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261743,1724054312468,-500.0,0.00010998,2,"2024-08-19T07:58:32.468",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261744,1724054312495,-500.0,0.00010998,2,"2024-08-19T07:58:32.495",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261745,1724054312522,-500.0,0.00010998,2,"2024-08-19T07:58:32.522",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261746,1724054312549,-500.0,0.00010998,2,"2024-08-19T07:58:32.549",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261747,1724054312576,-500.0,0.00010998,2,"2024-08-19T07:58:32.576",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261748,1724054312606,-301.8,0.00010998,2,"2024-08-19T07:58:32.606",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261749,1724054312642,-12068.38,0.00010998,2,"2024-08-19T07:58:32.642",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261750,1724054312672,-12068.38,0.00010998,2,"2024-08-19T07:58:32.672",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261751,1724054312701,-12068.38,0.00010998,2,"2024-08-19T07:58:32.701",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261752,1724054312729,-12068.38,0.00010998,2,"2024-08-19T07:58:32.729",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261753,1724054312756,-1143.12,0.00010998,2,"2024-08-19T07:58:32.756",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261754,1724054312784,-1143.12,0.00010998,2,"2024-08-19T07:58:32.784",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261755,1724054312811,-1143.12,0.00010998,2,"2024-08-19T07:58:32.811",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261756,1724054312838,-1143.12,0.00010998,2,"2024-08-19T07:58:32.838",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261757,1724054312864,-500.0,0.00010998,2,"2024-08-19T07:58:32.864",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261758,1724054312892,-218.08137543,0.00010998,2,"2024-08-19T07:58:32.892",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261759,1724054312918,-2834.64,0.00010998,2,"2024-08-19T07:58:32.918",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261760,1724054312948,-2834.64,0.00010998,2,"2024-08-19T07:58:32.948",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261761,1724054312975,-2262.40657797,0.00010999,2,"2024-08-19T07:58:32.975",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261762,1724054313002,-8730.97955761,0.00010999,2,"2024-08-19T07:58:33.002",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261763,1724054313029,-607.44900665,0.00010999,2,"2024-08-19T07:58:33.029",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261764,1724054313055,-500.0,0.00010999,2,"2024-08-19T07:58:33.055",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261765,1724054313082,-500.0,0.00010999,2,"2024-08-19T07:58:33.082",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261766,1724054313115,-336.48849987,0.00010999,2,"2024-08-19T07:58:33.115",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261767,1724054313143,-500.0,0.00010999,2,"2024-08-19T07:58:33.143",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261768,1724054313172,-500.0,0.00010999,2,"2024-08-19T07:58:33.172",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261769,1724054313200,-500.0,0.00010999,2,"2024-08-19T07:58:33.200",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261770,1724054313228,-500.0,0.00010999,2,"2024-08-19T07:58:33.228",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261771,1724054313255,-500.0,0.00010999,2,"2024-08-19T07:58:33.255",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261772,1724054313285,-253.85,0.00010999,2,"2024-08-19T07:58:33.285",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261773,1724054313313,-591.34,0.00010999,2,"2024-08-19T07:58:33.313",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261774,1724054313342,-591.34,0.00010999,2,"2024-08-19T07:58:33.342",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261775,1724054313369,-500.0,0.00010999,2,"2024-08-19T07:58:33.369",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261776,1724054313399,-150.25450808,0.00010999,2,"2024-08-19T07:58:33.399",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261777,1724054313426,-456.11,0.00010999,2,"2024-08-19T07:58:33.426",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261778,1724054313564,-591.34,0.00010999,2,"2024-08-19T07:58:33.564",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261779,1724054313593,-591.34,0.00010999,2,"2024-08-19T07:58:33.593",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261780,1724054313621,-591.34,0.00010999,2,"2024-08-19T07:58:33.621",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261781,1724054313649,-591.34,0.00010999,2,"2024-08-19T07:58:33.649",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261782,1724054313682,-591.34,0.00010999,2,"2024-08-19T07:58:33.682",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261783,1724054313720,-591.34,0.00010999,2,"2024-08-19T07:58:33.720",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261784,1724054313811,-591.34,0.00010999,2,"2024-08-19T07:58:33.811",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261785,1724054313935,-591.34,0.00010999,2,"2024-08-19T07:58:33.935",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261786,1724054313970,-591.34,0.00010999,2,"2024-08-19T07:58:33.970",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261787,1724054313999,-591.34,0.00010999,2,"2024-08-19T07:58:33.999",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261788,1724054314027,-591.34,0.00010999,2,"2024-08-19T07:58:34.027",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261789,1724054314055,-500.0,0.00010999,2,"2024-08-19T07:58:34.055",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261790,1724054314083,-591.34,0.00010999,2,"2024-08-19T07:58:34.083",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261791,1724054314112,-500.0,0.00010999,2,"2024-08-19T07:58:34.112",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261792,1724054314139,-591.34,0.00010999,2,"2024-08-19T07:58:34.139",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261793,1724054314166,-500.0,0.00010999,2,"2024-08-19T07:58:34.166",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261794,1724054314193,-591.34,0.00010999,2,"2024-08-19T07:58:34.193",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261795,1724054314221,-591.34,0.00010999,2,"2024-08-19T07:58:34.221",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261796,1724054314252,-500.0,0.00010999,2,"2024-08-19T07:58:34.252",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261797,1724054314283,-591.34,0.00010999,2,"2024-08-19T07:58:34.283",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261798,1724054314312,-620.93,0.00010999,2,"2024-08-19T07:58:34.312",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261799,1724054314341,-591.34,0.00010999,2,"2024-08-19T07:58:34.341",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261800,1724054314373,-591.44039614,0.00010999,2,"2024-08-19T07:58:34.373",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261801,1724054314400,-1066.31,0.00010999,2,"2024-08-19T07:58:34.400",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261802,1724054314426,-1066.31,0.00010999,2,"2024-08-19T07:58:34.426",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261803,1724054314454,-1066.31,0.00010999,2,"2024-08-19T07:58:34.454",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261804,1724054314483,-500.0,0.00010999,2,"2024-08-19T07:58:34.483",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261805,1724054314512,-1066.31,0.00010999,2,"2024-08-19T07:58:34.512",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261806,1724054314539,-500.0,0.00010999,2,"2024-08-19T07:58:34.539",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261807,1724054314565,-1066.31,0.00010999,2,"2024-08-19T07:58:34.565",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261808,1724054314593,-500.0,0.00010999,2,"2024-08-19T07:58:34.593",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261809,1724054314620,-1066.31,0.00010999,2,"2024-08-19T07:58:34.620",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261810,1724054314649,-500.0,0.00010999,2,"2024-08-19T07:58:34.649",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261811,1724054314678,-1066.31,0.00010999,2,"2024-08-19T07:58:34.678",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261812,1724054314709,-500.0,0.00010999,2,"2024-08-19T07:58:34.709",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261813,1724054314736,-500.0,0.00010999,2,"2024-08-19T07:58:34.736",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261814,1724054314764,-1066.31,0.00010999,2,"2024-08-19T07:58:34.764",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261815,1724054314791,-500.0,0.00010999,2,"2024-08-19T07:58:34.791",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261816,1724054314818,-1066.31,0.00010999,2,"2024-08-19T07:58:34.818",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261817,1724054314847,-500.0,0.00010999,2,"2024-08-19T07:58:34.847",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261818,1724054314875,-1066.31,0.00010999,2,"2024-08-19T07:58:34.875",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261819,1724054314902,-1066.31,0.00010999,2,"2024-08-19T07:58:34.902",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261820,1724054314929,-500.0,0.00010999,2,"2024-08-19T07:58:34.929",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261821,1724054314956,-1066.31,0.00010999,2,"2024-08-19T07:58:34.956",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261822,1724054314983,-500.0,0.00010999,2,"2024-08-19T07:58:34.983",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261823,1724054315008,-1066.31,0.00010999,2,"2024-08-19T07:58:35.008",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261824,1724054315036,-500.0,0.00010999,2,"2024-08-19T07:58:35.036",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261825,1724054315062,-1066.31,0.00010999,2,"2024-08-19T07:58:35.062",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261826,1724054315089,-500.0,0.00010999,2,"2024-08-19T07:58:35.089",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261827,1724054315116,-1066.31,0.00010999,2,"2024-08-19T07:58:35.116",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261828,1724054315144,-500.0,0.00010999,2,"2024-08-19T07:58:35.144",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261829,1724054315170,-1066.31,0.00010999,2,"2024-08-19T07:58:35.170",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261830,1724054315196,-500.0,0.00010999,2,"2024-08-19T07:58:35.196",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261831,1724054315241,-500.0,0.00010999,2,"2024-08-19T07:58:35.241",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261832,1724054315292,-1066.31,0.00010999,2,"2024-08-19T07:58:35.292",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261833,1724054315340,-199.5608452,0.00010999,2,"2024-08-19T07:58:35.340",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261834,1724054315419,-1066.31,0.00010999,2,"2024-08-19T07:58:35.419",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261835,1724054315475,-1066.31,0.00010999,2,"2024-08-19T07:58:35.475",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261836,1724054315502,-1066.48705986,0.00010999,2,"2024-08-19T07:58:35.502",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261837,1724054315530,-500.0,0.00010999,2,"2024-08-19T07:58:35.530",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261838,1724054315557,-223.58411118,0.00010999,2,"2024-08-19T07:58:35.557",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261839,1724054315584,-500.0,0.00010999,2,"2024-08-19T07:58:35.584",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261840,1724054315612,-500.0,0.00010999,2,"2024-08-19T07:58:35.612",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261841,1724054315638,-500.0,0.00010999,2,"2024-08-19T07:58:35.638",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261842,1724054315665,-500.0,0.00010999,2,"2024-08-19T07:58:35.665",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261843,1724054315800,-500.0,0.00010999,2,"2024-08-19T07:58:35.800",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261844,1724054315828,-378.3,0.00010999,2,"2024-08-19T07:58:35.828",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261845,1724054315858,-189.05704296,0.00010999,2,"2024-08-19T07:58:35.858",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261846,1724054315886,-500.0,0.00010999,2,"2024-08-19T07:58:35.886",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261847,1724054315914,-500.0,0.00010999,2,"2024-08-19T07:58:35.914",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261848,1724054315941,-500.0,0.00010999,2,"2024-08-19T07:58:35.941",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261849,1724054315968,-500.0,0.00010999,2,"2024-08-19T07:58:35.968",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261850,1724054315995,-500.0,0.00010999,2,"2024-08-19T07:58:35.995",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261851,1724054316023,-380.56532549,0.00010999,2,"2024-08-19T07:58:36.023",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261852,1724054316052,-500.0,0.00010999,2,"2024-08-19T07:58:36.052",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261853,1724054316080,-500.0,0.00010999,2,"2024-08-19T07:58:36.080",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261854,1724054316109,-500.0,0.00010999,2,"2024-08-19T07:58:36.109",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261855,1724054316136,-500.0,0.00010999,2,"2024-08-19T07:58:36.136",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261856,1724054316165,-500.0,0.00010999,2,"2024-08-19T07:58:36.165",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261857,1724054316193,-500.0,0.00010999,2,"2024-08-19T07:58:36.193",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261858,1724054316220,-500.0,0.00010999,2,"2024-08-19T07:58:36.220",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261859,1724054316247,-500.0,0.00010999,2,"2024-08-19T07:58:36.247",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261860,1724054316273,-412.73140117,0.00010999,2,"2024-08-19T07:58:36.273",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261861,1724054316306,-500.0,0.00010999,2,"2024-08-19T07:58:36.306",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261862,1724054316334,-288.8409656,0.00010999,2,"2024-08-19T07:58:36.334",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261863,1724054316363,-500.0,0.00010999,2,"2024-08-19T07:58:36.363",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261864,1724054316391,-491.01734123,0.00010999,2,"2024-08-19T07:58:36.391",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261865,1724054316419,-500.0,0.00010999,2,"2024-08-19T07:58:36.419",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261866,1724054316448,-500.0,0.00010999,2,"2024-08-19T07:58:36.448",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261867,1724054316475,-408.4,0.00010999,2,"2024-08-19T07:58:36.475",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261868,1724054316502,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.502",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261869,1724054316529,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.529",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261870,1724054316556,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.556",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261871,1724054316584,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.584",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261872,1724054316618,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.618",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261873,1724054316645,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.645",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261874,1724054316673,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.673",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261875,1724054316701,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.701",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261876,1724054316729,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.729",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261877,1724054316756,-18785.270908,0.00010999,2,"2024-08-19T07:58:36.756",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261878,1724054316783,-245.291748,0.00010999,2,"2024-08-19T07:58:36.783",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261879,1724054316810,-245.291748,0.00010999,2,"2024-08-19T07:58:36.810",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261880,1724054316838,-290.812883,0.00010999,2,"2024-08-19T07:58:36.838",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261881,1724054316866,-245.291748,0.00010999,2,"2024-08-19T07:58:36.866",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261882,1724054316893,-290.812883,0.00010999,2,"2024-08-19T07:58:36.893",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261883,1724054316920,-245.291748,0.00010999,2,"2024-08-19T07:58:36.920",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261884,1724054316946,-290.812883,0.00010999,2,"2024-08-19T07:58:36.946",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261885,1724054316973,-245.291748,0.00010999,2,"2024-08-19T07:58:36.973",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261886,1724054317000,-290.812883,0.00010999,2,"2024-08-19T07:58:37.000",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261887,1724054317030,-245.291748,0.00010999,2,"2024-08-19T07:58:37.030",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261888,1724054317057,-290.812883,0.00010999,2,"2024-08-19T07:58:37.057",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261889,1724054317085,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.085",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261890,1724054317118,-245.291748,0.00010999,2,"2024-08-19T07:58:37.118",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261891,1724054317170,-290.812883,0.00010999,2,"2024-08-19T07:58:37.170",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261892,1724054317223,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.223",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261893,1724054317274,-245.291748,0.00010999,2,"2024-08-19T07:58:37.274",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261894,1724054317324,-290.812883,0.00010999,2,"2024-08-19T07:58:37.324",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261895,1724054317373,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.373",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261896,1724054317400,-245.291748,0.00010999,2,"2024-08-19T07:58:37.400",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261897,1724054317427,-290.812883,0.00010999,2,"2024-08-19T07:58:37.427",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261898,1724054317453,-245.291748,0.00010999,2,"2024-08-19T07:58:37.453",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261899,1724054317480,-290.812883,0.00010999,2,"2024-08-19T07:58:37.480",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261900,1724054317508,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.508",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261901,1724054317536,-290.812883,0.00010999,2,"2024-08-19T07:58:37.536",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261902,1724054317563,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.563",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261903,1724054317589,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.589",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261904,1724054317618,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.618",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261905,1724054317644,-10002.799193,0.00010999,2,"2024-08-19T07:58:37.644",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261906,1724054317671,-4322.19395172,0.00010999,2,"2024-08-19T07:58:37.671",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261907,1724054535628,500.0,9.079e-05,2,"2024-08-19T08:02:15.628",0.00031025,16.62,0.9946677671992494,1904426210.3095028]
[335261909,1724054726012,214.17,8.393e-05,2,"2024-08-19T08:05:26.012",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261910,1724054736409,-188.97,0.00010356,2,"2024-08-19T08:05:36.409",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261911,1724054736434,-302.4,0.00010464,2,"2024-08-19T08:05:36.434",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261912,1724054736456,-214.17,0.00010657,2,"2024-08-19T08:05:36.456",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261913,1724054736479,-155.0,0.00010888,2,"2024-08-19T08:05:36.479",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261914,1724054736502,-802.04083643,0.0001089,2,"2024-08-19T08:05:36.502",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261915,1724054736528,-1084.3576,0.0001089,2,"2024-08-19T08:05:36.528",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261916,1724054736551,-9281.7973,0.00010898,2,"2024-08-19T08:05:36.551",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261917,1724054736572,-5833.2027,0.00010898,2,"2024-08-19T08:05:36.572",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261918,1724054736594,-474.3151,0.00010899,2,"2024-08-19T08:05:36.594",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261919,1724054736617,-322.06855872,0.00010899,2,"2024-08-19T08:05:36.617",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261920,1724054736639,-245.97663512,0.000109,2,"2024-08-19T08:05:36.639",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261921,1724054736662,-606.29,0.000109,2,"2024-08-19T08:05:36.662",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261922,1724054736685,-245.97663512,0.000109,2,"2024-08-19T08:05:36.685",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261923,1724054736708,-760.49,0.00010959,2,"2024-08-19T08:05:36.708",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261924,1724054736731,-495.03,0.00010989,2,"2024-08-19T08:05:36.731",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261925,1724054736755,-495.03,0.00010989,2,"2024-08-19T08:05:36.755",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261926,1724054736777,-495.03,0.00010989,2,"2024-08-19T08:05:36.777",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261927,1724054736800,-150.0,0.00010989,2,"2024-08-19T08:05:36.800",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261928,1724054736822,-495.03,0.0001099,2,"2024-08-19T08:05:36.822",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261929,1724054736845,-495.03,0.0001099,2,"2024-08-19T08:05:36.845",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261930,1724054736867,-495.03,0.0001099,2,"2024-08-19T08:05:36.867",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261931,1724054736889,-495.03,0.0001099,2,"2024-08-19T08:05:36.889",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261932,1724054736912,-495.03,0.0001099,2,"2024-08-19T08:05:36.912",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261933,1724054736934,-495.03,0.0001099,2,"2024-08-19T08:05:36.934",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261934,1724054736956,-495.03,0.0001099,2,"2024-08-19T08:05:36.956",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261935,1724054736978,-495.03,0.0001099,2,"2024-08-19T08:05:36.978",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261936,1724054737000,-495.03,0.0001099,2,"2024-08-19T08:05:37.000",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261937,1724054737021,-495.03,0.0001099,2,"2024-08-19T08:05:37.021",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261938,1724054737043,-495.03,0.0001099,2,"2024-08-19T08:05:37.043",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261939,1724054737064,-495.03,0.0001099,2,"2024-08-19T08:05:37.064",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261940,1724054737085,-495.03,0.0001099,2,"2024-08-19T08:05:37.085",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261941,1724054737107,-495.03,0.0001099,2,"2024-08-19T08:05:37.107",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261942,1724054737128,-495.03,0.0001099,2,"2024-08-19T08:05:37.128",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261943,1724054737150,-495.03,0.0001099,2,"2024-08-19T08:05:37.150",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261944,1724054737172,-495.03,0.0001099,2,"2024-08-19T08:05:37.172",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261945,1724054737193,-495.03,0.0001099,2,"2024-08-19T08:05:37.193",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261946,1724054737216,-495.03,0.0001099,2,"2024-08-19T08:05:37.216",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261947,1724054737238,-495.03,0.0001099,2,"2024-08-19T08:05:37.238",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261948,1724054737260,-495.03,0.0001099,2,"2024-08-19T08:05:37.260",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261949,1724054737281,-495.03,0.0001099,2,"2024-08-19T08:05:37.281",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261950,1724054737303,-495.03,0.0001099,2,"2024-08-19T08:05:37.303",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261951,1724054737324,-495.03,0.0001099,2,"2024-08-19T08:05:37.324",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261952,1724054737347,-495.03,0.0001099,2,"2024-08-19T08:05:37.347",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261953,1724054737369,-495.03,0.0001099,2,"2024-08-19T08:05:37.369",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261955,1724054737391,-495.03,0.0001099,2,"2024-08-19T08:05:37.391",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261956,1724054737413,-495.03,0.0001099,2,"2024-08-19T08:05:37.413",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261957,1724054737437,-495.03,0.0001099,2,"2024-08-19T08:05:37.437",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261958,1724054737460,-495.03,0.0001099,2,"2024-08-19T08:05:37.460",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261959,1724054737482,-495.03,0.0001099,2,"2024-08-19T08:05:37.482",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261960,1724054737505,-495.03,0.0001099,2,"2024-08-19T08:05:37.505",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261961,1724054737527,-495.03,0.0001099,2,"2024-08-19T08:05:37.527",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261962,1724054737549,-495.03,0.0001099,2,"2024-08-19T08:05:37.549",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261963,1724054737571,-495.03,0.0001099,2,"2024-08-19T08:05:37.571",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261964,1724054737592,-495.03,0.0001099,2,"2024-08-19T08:05:37.592",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261965,1724054737614,-495.03,0.0001099,2,"2024-08-19T08:05:37.614",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261966,1724054737635,-495.03,0.0001099,2,"2024-08-19T08:05:37.635",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261967,1724054737657,-495.03,0.0001099,2,"2024-08-19T08:05:37.657",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261968,1724054737680,-495.03,0.0001099,2,"2024-08-19T08:05:37.680",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261969,1724054737702,-495.03,0.0001099,2,"2024-08-19T08:05:37.702",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261970,1724054737725,-495.03,0.0001099,2,"2024-08-19T08:05:37.725",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261971,1724054737747,-495.03,0.0001099,2,"2024-08-19T08:05:37.747",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261972,1724054737769,-495.03,0.0001099,2,"2024-08-19T08:05:37.769",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261973,1724054737792,-495.03,0.0001099,2,"2024-08-19T08:05:37.792",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261974,1724054737815,-495.03,0.0001099,2,"2024-08-19T08:05:37.815",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261975,1724054737842,-495.03,0.0001099,2,"2024-08-19T08:05:37.842",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261976,1724054737865,-495.03,0.0001099,2,"2024-08-19T08:05:37.865",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261977,1724054737886,-495.03,0.0001099,2,"2024-08-19T08:05:37.886",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261978,1724054737909,-495.03,0.0001099,2,"2024-08-19T08:05:37.909",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261979,1724054737933,-495.03,0.0001099,2,"2024-08-19T08:05:37.933",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261980,1724054737957,-495.03,0.0001099,2,"2024-08-19T08:05:37.957",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335261981,1724054737979,-260.29463461,0.0001099,2,"2024-08-19T08:05:37.979",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262012,1724055031917,-758.08,0.00010215,2,"2024-08-19T08:10:31.917",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262014,1724055031928,-237.79545876,0.00010499,2,"2024-08-19T08:10:31.928",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262019,1724055032024,-352.47454124,0.00010499,2,"2024-08-19T08:10:32.024",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262020,1724055032034,-150.0,0.0001086,2,"2024-08-19T08:10:32.034",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262021,1724055032044,-499.81932776,0.00010898,2,"2024-08-19T08:10:32.044",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262047,1724055032656,-0.50547552,0.00010898,2,"2024-08-19T08:10:32.656",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262048,1724055032667,-404.0,0.00010898,2,"2024-08-19T08:10:32.667",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262049,1724055032679,-621.77146932,0.00010898,2,"2024-08-19T08:10:32.679",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262050,1724055032690,-883.97785601,0.00010898,2,"2024-08-19T08:10:32.690",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262051,1724055032701,-450.25,0.00010898,2,"2024-08-19T08:10:32.701",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262052,1724055032714,-2059.03725129,0.00010898,2,"2024-08-19T08:10:32.714",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262053,1724055032726,-677.01,0.00010898,2,"2024-08-19T08:10:32.726",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262054,1724055032737,-2350.58188948,0.00010898,2,"2024-08-19T08:10:32.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262056,1724055037858,-1879.79073718,0.00010898,2,"2024-08-19T08:10:37.858",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262057,1724055037964,-5258.359312,0.00010898,2,"2024-08-19T08:10:37.964",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262058,1724055038018,-379.72846044,0.00010898,2,"2024-08-19T08:10:38.018",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262059,1724055038072,-353.01173433,0.00010898,2,"2024-08-19T08:10:38.072",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262060,1724055038084,-735.25,0.00010898,2,"2024-08-19T08:10:38.084",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262061,1724055038178,-12468.34098667,0.00010898,2,"2024-08-19T08:10:38.178",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262062,1724055038189,-306.9357,0.00010898,2,"2024-08-19T08:10:38.189",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262063,1724055038199,-1416.6197,0.00010898,2,"2024-08-19T08:10:38.199",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262064,1724055038209,-8511.0112,0.00010898,2,"2024-08-19T08:10:38.209",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262065,1724055038220,-213.4978,0.00010898,2,"2024-08-19T08:10:38.220",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262066,1724055038230,-308.93384663,0.00010899,2,"2024-08-19T08:10:38.230",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262068,1724055038240,-308.93384661,0.00010899,2,"2024-08-19T08:10:38.240",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262070,1724055038249,-308.93384661,0.000109,2,"2024-08-19T08:10:38.249",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262071,1724055038258,-308.93384661,0.000109,2,"2024-08-19T08:10:38.258",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262073,1724055038267,-300.13681126,0.0001099,2,"2024-08-19T08:10:38.267",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262075,1724055038276,-341.14193703,0.0001099,4,"2024-08-19T08:10:38.276",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262076,1724055038285,-150.0,0.0001099,2,"2024-08-19T08:10:38.285",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262078,1724055038295,-162.7683787,0.0001099,2,"2024-08-19T08:10:38.295",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262079,1724055038304,-1485.43868901,0.00010993,2,"2024-08-19T08:10:38.304",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262080,1724055038314,-374.85715292,0.00010997,2,"2024-08-19T08:10:38.314",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262081,1724055038323,-500.0,0.00010997,2,"2024-08-19T08:10:38.323",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262082,1724055038334,-500.0,0.00010997,2,"2024-08-19T08:10:38.334",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262084,1724055038346,-500.0,0.00010997,2,"2024-08-19T08:10:38.346",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262086,1724055038359,-500.0,0.00010997,2,"2024-08-19T08:10:38.359",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262087,1724055038371,-500.0,0.00010997,2,"2024-08-19T08:10:38.371",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262088,1724055038382,-533.69322272,0.00010997,2,"2024-08-19T08:10:38.382",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262089,1724055038393,-500.0,0.00010997,2,"2024-08-19T08:10:38.393",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262090,1724055038404,-200.91515834,0.00010997,2,"2024-08-19T08:10:38.404",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262169,1724055043766,-424.93484166,0.00010997,2,"2024-08-19T08:10:43.766",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262170,1724055043776,-614.81842237,0.00010997,2,"2024-08-19T08:10:43.776",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262171,1724055043786,-518.48251517,0.00010997,2,"2024-08-19T08:10:43.786",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262172,1724055043798,-500.0,0.00010997,2,"2024-08-19T08:10:43.798",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262173,1724055043809,-500.0,0.00010997,2,"2024-08-19T08:10:43.809",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262174,1724055043819,-439.19860705,0.00010997,2,"2024-08-19T08:10:43.819",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262175,1724055043829,-5040.0434651,0.00010997,2,"2024-08-19T08:10:43.829",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262176,1724055043840,-499.53344438,0.00010997,2,"2024-08-19T08:10:43.840",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262177,1724055043850,-514.76667388,0.00010997,2,"2024-08-19T08:10:43.850",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262178,1724055043861,-500.0,0.00010997,2,"2024-08-19T08:10:43.861",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262179,1724055043872,-405.42754273,0.00010997,2,"2024-08-19T08:10:43.872",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262234,1724055050075,-115.67505356,0.00010997,2,"2024-08-19T08:10:50.075",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262235,1724055050085,-512.63646757,0.00010997,2,"2024-08-19T08:10:50.085",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262236,1724055050095,-529.7187017,0.00010997,2,"2024-08-19T08:10:50.095",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262237,1724055050104,-579.69087162,0.00010997,2,"2024-08-19T08:10:50.104",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262238,1724055050113,-513.84873261,0.00010997,2,"2024-08-19T08:10:50.113",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262239,1724055050123,-530.84242657,0.00010997,2,"2024-08-19T08:10:50.123",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262240,1724055050132,-41.82724681,0.00010997,2,"2024-08-19T08:10:50.132",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262248,1724055184203,208.14,8.264e-05,2,"2024-08-19T08:13:04.203",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262280,1724055425636,1580.96175035,9.901e-05,2,"2024-08-19T08:17:05.636",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262289,1724055619652,211.55,9.857e-05,2,"2024-08-19T08:20:19.652",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262291,1724055657974,507.62,9.901e-05,2,"2024-08-19T08:20:57.974",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262294,1724055742297,345.0,9.901e-05,2,"2024-08-19T08:22:22.297",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262295,1724055743100,205.43,8.219e-05,2,"2024-08-19T08:22:23.100",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262297,1724055857906,580.13,9.857e-05,2,"2024-08-19T08:24:17.906",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262299,1724056020684,213.97439492,9.857e-05,2,"2024-08-19T08:27:00.684",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262300,1724056021657,606.47,9.869e-05,2,"2024-08-19T08:27:01.657",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262301,1724056054571,157.17,9.857e-05,2,"2024-08-19T08:27:34.571",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262302,1724056108588,211.56,9.793e-05,2,"2024-08-19T08:28:28.588",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262303,1724056201098,202.85,8.219e-05,2,"2024-08-19T08:30:01.098",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262320,1724056232077,-166.05,9.985e-05,2,"2024-08-19T08:30:32.077",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262322,1724056232087,-1050.0,0.0001,2,"2024-08-19T08:30:32.087",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262324,1724056232097,-1724.55584436,0.0001,2,"2024-08-19T08:30:32.097",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262326,1724056232107,-383.4,0.00010361,2,"2024-08-19T08:30:32.107",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262327,1724056232116,-393.53,0.00010464,2,"2024-08-19T08:30:32.116",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262328,1724056232126,-202.85,0.00010465,2,"2024-08-19T08:30:32.126",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262329,1724056232136,-300.0,0.00010468,2,"2024-08-19T08:30:32.136",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262330,1724056232145,-150.0,0.00010468,2,"2024-08-19T08:30:32.145",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262331,1724056232155,-52413.0,0.00010469,2,"2024-08-19T08:30:32.155",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262332,1724056232164,-944.13,0.000105,2,"2024-08-19T08:30:32.164",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262333,1724056232174,-421.32,0.000105,2,"2024-08-19T08:30:32.174",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262334,1724056232183,-425.44,0.000105,2,"2024-08-19T08:30:32.183",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262335,1724056232192,-835.92,0.000105,2,"2024-08-19T08:30:32.192",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262336,1724056232201,-421.32,0.000105,2,"2024-08-19T08:30:32.201",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262337,1724056232211,-835.92,0.000105,2,"2024-08-19T08:30:32.211",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262338,1724056232220,-421.32,0.000105,2,"2024-08-19T08:30:32.220",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262339,1724056232230,-844.01,0.000105,2,"2024-08-19T08:30:32.230",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262340,1724056232239,-421.32,0.000105,2,"2024-08-19T08:30:32.239",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262341,1724056232249,-835.92,0.000105,2,"2024-08-19T08:30:32.249",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262342,1724056232258,-534.22,0.00010528,2,"2024-08-19T08:30:32.258",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262343,1724056232267,-3028.29,0.00010528,2,"2024-08-19T08:30:32.267",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262344,1724056232276,-1485.43868901,0.00010566,2,"2024-08-19T08:30:32.276",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262345,1724056232286,-421.32,0.000106,2,"2024-08-19T08:30:32.286",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262346,1724056232295,-836.01,0.000106,2,"2024-08-19T08:30:32.295",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262347,1724056232304,-421.32,0.000106,2,"2024-08-19T08:30:32.304",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262348,1724056232314,-416.35,0.000106,2,"2024-08-19T08:30:32.314",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262349,1724056232323,-1097.6,0.000106,2,"2024-08-19T08:30:32.323",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262350,1724056232334,-421.32,0.000106,2,"2024-08-19T08:30:32.334",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262351,1724056232343,-421.32,0.000106,2,"2024-08-19T08:30:32.343",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262352,1724056232351,-1260.148,0.00010637,2,"2024-08-19T08:30:32.351",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262353,1724056232361,-623.577,0.00010637,2,"2024-08-19T08:30:32.361",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262354,1724056232370,-557.43,0.00010637,2,"2024-08-19T08:30:32.370",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262355,1724056232379,-579.23,0.00010641,2,"2024-08-19T08:30:32.379",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262356,1724056232388,-421.32,0.000107,2,"2024-08-19T08:30:32.388",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262357,1724056232397,-421.32,0.000107,2,"2024-08-19T08:30:32.397",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262358,1724056232407,-421.32,0.000107,2,"2024-08-19T08:30:32.407",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262359,1724056232416,-179.6,0.000107,2,"2024-08-19T08:30:32.416",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262360,1724056232425,-1758.3333,0.00010789,2,"2024-08-19T08:30:32.425",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262361,1724056232435,-12314.42324481,0.000108,2,"2024-08-19T08:30:32.435",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262362,1724056232444,-421.32,0.000108,2,"2024-08-19T08:30:32.444",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262363,1724056232453,-150.56267527,0.00010802,2,"2024-08-19T08:30:32.453",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262364,1724056232462,-155.0,0.00010852,2,"2024-08-19T08:30:32.462",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262365,1724056232471,-155.0,0.00010861,2,"2024-08-19T08:30:32.471",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262366,1724056232480,-217.39,0.00010886,2,"2024-08-19T08:30:32.480",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262367,1724056232489,-378.22999541,0.00010888,2,"2024-08-19T08:30:32.489",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262368,1724056232498,-500.0,0.00010888,2,"2024-08-19T08:30:32.498",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262369,1724056232508,-584.21,0.00010888,2,"2024-08-19T08:30:32.508",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262370,1724056232517,-719.3,0.00010888,2,"2024-08-19T08:30:32.517",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262371,1724056232527,-15683.404443,0.00010888,2,"2024-08-19T08:30:32.527",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262372,1724056232536,-59001.468625,0.00010888,2,"2024-08-19T08:30:32.536",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262373,1724056232548,-500.0,0.00010888,2,"2024-08-19T08:30:32.548",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262374,1724056232557,-219.96239897,0.00010888,2,"2024-08-19T08:30:32.557",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262375,1724056232566,-249.58354714,0.00010888,2,"2024-08-19T08:30:32.566",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262376,1724056232575,-500.0,0.00010888,2,"2024-08-19T08:30:32.575",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262377,1724056232585,-279.39948714,0.00010888,2,"2024-08-19T08:30:32.585",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262378,1724056232595,-500.0,0.00010888,2,"2024-08-19T08:30:32.595",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262379,1724056232604,-500.0,0.00010888,2,"2024-08-19T08:30:32.604",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262380,1724056232613,-500.0,0.00010888,2,"2024-08-19T08:30:32.613",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262381,1724056232622,-522.5,0.00010888,2,"2024-08-19T08:30:32.622",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262382,1724056232631,-812.16,0.00010888,2,"2024-08-19T08:30:32.631",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262383,1724056232641,-500.0,0.00010888,2,"2024-08-19T08:30:32.641",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262384,1724056232650,-322.17021052,0.00010888,2,"2024-08-19T08:30:32.650",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262385,1724056232659,-2056.21,0.00010888,2,"2024-08-19T08:30:32.659",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262386,1724056232668,-671.33,0.00010888,2,"2024-08-19T08:30:32.668",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262387,1724056232677,-500.0,0.00010888,2,"2024-08-19T08:30:32.677",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262388,1724056232686,-500.0,0.00010888,2,"2024-08-19T08:30:32.686",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262389,1724056232696,-500.0,0.00010888,2,"2024-08-19T08:30:32.696",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262390,1724056232705,-297.04655933,0.00010888,2,"2024-08-19T08:30:32.705",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262391,1724056232714,-500.0,0.00010888,2,"2024-08-19T08:30:32.714",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262392,1724056232724,-500.0,0.00010888,2,"2024-08-19T08:30:32.724",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262393,1724056232733,-430.59600817,0.00010888,2,"2024-08-19T08:30:32.733",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262394,1724056232742,-619.66151561,0.00010888,2,"2024-08-19T08:30:32.742",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262395,1724056232751,-500.0,0.00010888,2,"2024-08-19T08:30:32.751",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262396,1724056232760,-192.5032656,0.00010888,2,"2024-08-19T08:30:32.760",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262397,1724056232770,-500.0,0.00010888,2,"2024-08-19T08:30:32.770",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262398,1724056232778,-154.70052765,0.00010888,2,"2024-08-19T08:30:32.778",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262399,1724056232787,-284.13237091,0.00010888,2,"2024-08-19T08:30:32.787",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262400,1724056232797,-500.0,0.00010888,2,"2024-08-19T08:30:32.797",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262401,1724056232808,-500.0,0.00010888,2,"2024-08-19T08:30:32.808",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262402,1724056232818,-500.0,0.00010888,2,"2024-08-19T08:30:32.818",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262403,1724056232828,-1316.95,0.00010888,2,"2024-08-19T08:30:32.828",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262404,1724056232837,-500.0,0.00010888,2,"2024-08-19T08:30:32.837",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262405,1724056232847,-366.60324494,0.00010888,2,"2024-08-19T08:30:32.847",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262406,1724056232856,-258.66514907,0.00010888,2,"2024-08-19T08:30:32.856",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262407,1724056232865,-418.31923903,0.00010888,2,"2024-08-19T08:30:32.865",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262408,1724056232874,-500.0,0.00010888,2,"2024-08-19T08:30:32.874",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262409,1724056232887,-500.0,0.00010888,2,"2024-08-19T08:30:32.887",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262410,1724056232897,-9616.63,0.00010888,2,"2024-08-19T08:30:32.897",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262411,1724056232910,-904.97,0.00010888,2,"2024-08-19T08:30:32.910",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262412,1724056232920,-500.0,0.00010888,2,"2024-08-19T08:30:32.920",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262413,1724056232930,-464.22545789,0.00010888,2,"2024-08-19T08:30:32.930",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262414,1724056232939,-465.55344716,0.00010888,2,"2024-08-19T08:30:32.939",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262415,1724056232949,-500.0,0.00010888,2,"2024-08-19T08:30:32.949",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262416,1724056232959,-500.0,0.00010888,2,"2024-08-19T08:30:32.959",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262417,1724056232969,-424.11829988,0.00010888,2,"2024-08-19T08:30:32.969",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262418,1724056232980,-500.0,0.00010888,2,"2024-08-19T08:30:32.980",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262419,1724056232990,-500.0,0.00010888,2,"2024-08-19T08:30:32.990",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262420,1724056232999,-2494.76,0.00010888,2,"2024-08-19T08:30:32.999",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262421,1724056233009,-812.64,0.00010888,2,"2024-08-19T08:30:33.009",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262422,1724056233018,-500.0,0.00010888,2,"2024-08-19T08:30:33.018",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262423,1724056233028,-500.0,0.00010888,2,"2024-08-19T08:30:33.028",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262424,1724056233038,-500.0,0.00010889,2,"2024-08-19T08:30:33.038",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262425,1724056233047,-500.0,0.00010889,2,"2024-08-19T08:30:33.047",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262426,1724056233057,-500.0,0.00010889,2,"2024-08-19T08:30:33.057",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262427,1724056233067,-500.0,0.00010889,2,"2024-08-19T08:30:33.067",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262428,1724056233078,-500.0,0.00010889,2,"2024-08-19T08:30:33.078",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262429,1724056233087,-500.0,0.00010889,2,"2024-08-19T08:30:33.087",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262430,1724056233097,-500.0,0.00010889,2,"2024-08-19T08:30:33.097",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262431,1724056233107,-570.03899387,0.00010889,2,"2024-08-19T08:30:33.107",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262432,1724056233117,-500.0,0.00010889,2,"2024-08-19T08:30:33.117",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262433,1724056233127,-510.09839938,0.00010889,2,"2024-08-19T08:30:33.127",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262434,1724056233136,-265.3201661,0.00010889,2,"2024-08-19T08:30:33.136",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262435,1724056233150,-234.6798339,0.00010889,2,"2024-08-19T08:30:33.150",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262436,1724056233160,-426.13591183,0.00010889,2,"2024-08-19T08:30:33.160",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262437,1724056233174,-73.86408817,0.00010889,2,"2024-08-19T08:30:33.174",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262438,1724056233183,-215.38591183,0.00010889,2,"2024-08-19T08:30:33.183",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262439,1724056233195,-284.61408817,0.00010889,2,"2024-08-19T08:30:33.195",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262440,1724056233204,-500.0,0.00010889,2,"2024-08-19T08:30:33.204",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262441,1724056233215,-500.0,0.00010889,2,"2024-08-19T08:30:33.215",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262442,1724056233224,-500.0,0.00010889,2,"2024-08-19T08:30:33.224",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262443,1724056233235,-500.0,0.00010889,2,"2024-08-19T08:30:33.235",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262444,1724056233245,-500.0,0.00010889,2,"2024-08-19T08:30:33.245",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262445,1724056233255,-272.1040795,0.00010889,2,"2024-08-19T08:30:33.255",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262446,1724056233264,-500.0,0.00010889,2,"2024-08-19T08:30:33.264",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262447,1724056233273,-520.98338931,0.00010889,2,"2024-08-19T08:30:33.273",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262448,1724056233284,-500.0,0.00010889,2,"2024-08-19T08:30:33.284",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262449,1724056233293,-500.0,0.00010889,2,"2024-08-19T08:30:33.293",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262450,1724056233303,-500.0,0.00010889,2,"2024-08-19T08:30:33.303",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262451,1724056233313,-488.55782571,0.00010889,2,"2024-08-19T08:30:33.313",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262452,1724056233323,-500.0,0.00010889,2,"2024-08-19T08:30:33.323",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262453,1724056233335,-500.0,0.00010889,2,"2024-08-19T08:30:33.335",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262454,1724056233346,-525.14321829,0.00010889,2,"2024-08-19T08:30:33.346",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262455,1724056233356,-500.0,0.00010889,2,"2024-08-19T08:30:33.356",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262456,1724056233365,-364.84548209,0.00010889,2,"2024-08-19T08:30:33.365",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262457,1724056233375,-500.0,0.00010889,2,"2024-08-19T08:30:33.375",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262458,1724056233385,-451.63619237,0.00010889,2,"2024-08-19T08:30:33.385",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262459,1724056233395,-605.74894317,0.00010889,2,"2024-08-19T08:30:33.395",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262460,1724056233405,-327.2140984,0.00010889,2,"2024-08-19T08:30:33.405",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262461,1724056233415,-508.77498942,0.00010889,2,"2024-08-19T08:30:33.415",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262462,1724056233425,-506.52625914,0.00010889,2,"2024-08-19T08:30:33.425",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262463,1724056233435,-504.49817095,0.00010889,2,"2024-08-19T08:30:33.435",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262464,1724056233445,-500.0,0.00010889,2,"2024-08-19T08:30:33.445",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262465,1724056233455,-507.59024977,0.00010889,2,"2024-08-19T08:30:33.455",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262466,1724056233465,-509.65018805,0.00010889,2,"2024-08-19T08:30:33.465",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262467,1724056233475,-508.50765736,0.00010889,2,"2024-08-19T08:30:33.475",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262468,1724056233485,-85.71588847,0.00010889,2,"2024-08-19T08:30:33.485",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262469,1724056233497,-412.85677595,0.00010889,2,"2024-08-19T08:30:33.497",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262470,1724056233507,-500.0,0.00010889,2,"2024-08-19T08:30:33.507",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262471,1724056233517,-502.92632429,0.00010889,2,"2024-08-19T08:30:33.517",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262472,1724056233527,-507.36681729,0.00010889,2,"2024-08-19T08:30:33.527",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262473,1724056233537,-276.8500825,0.00010889,2,"2024-08-19T08:30:33.537",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262474,1724056233549,-227.69738467,0.00010889,2,"2024-08-19T08:30:33.549",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262475,1724056233558,-240.82508061,0.00010889,2,"2024-08-19T08:30:33.558",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262476,1724056233570,-259.17491939,0.00010889,2,"2024-08-19T08:30:33.570",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262477,1724056233581,-450.34812787,0.00010889,2,"2024-08-19T08:30:33.581",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262478,1724056233592,-55.08635767,0.00010889,2,"2024-08-19T08:30:33.592",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262479,1724056233602,-387.69755085,0.00010889,2,"2024-08-19T08:30:33.602",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262480,1724056233666,-112.30244915,0.00010889,2,"2024-08-19T08:30:33.666",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262481,1724056233676,-206.37273345,0.00010889,2,"2024-08-19T08:30:33.676",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262482,1724056233686,-500.0,0.00010889,2,"2024-08-19T08:30:33.686",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262483,1724056233696,-508.98521305,0.00010889,2,"2024-08-19T08:30:33.696",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262484,1724056233706,-500.0,0.00010889,2,"2024-08-19T08:30:33.706",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262485,1724056233716,-503.57237179,0.00010889,2,"2024-08-19T08:30:33.716",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262486,1724056233725,-367.469706,0.00010889,2,"2024-08-19T08:30:33.725",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262487,1724056233735,-500.0,0.00010889,2,"2024-08-19T08:30:33.735",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262488,1724056233745,-502.92185294,0.00010889,2,"2024-08-19T08:30:33.745",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262489,1724056233755,-500.0,0.00010889,2,"2024-08-19T08:30:33.755",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262490,1724056233765,-504.82647366,0.00010889,2,"2024-08-19T08:30:33.765",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262491,1724056233774,-503.4654619,0.00010889,2,"2024-08-19T08:30:33.774",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262492,1724056233783,-498.5200659,0.00010889,2,"2024-08-19T08:30:33.783",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262493,1724056233793,-500.0,0.00010889,2,"2024-08-19T08:30:33.793",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262494,1724056233802,-498.43196298,0.00010889,2,"2024-08-19T08:30:33.802",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262495,1724056233812,-500.0,0.00010889,2,"2024-08-19T08:30:33.812",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262496,1724056233822,-506.14521912,0.00010889,2,"2024-08-19T08:30:33.822",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262497,1724056233834,-509.53843262,0.00010889,2,"2024-08-19T08:30:33.834",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262498,1724056233844,-500.0,0.00010889,2,"2024-08-19T08:30:33.844",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262499,1724056233854,-509.67314019,0.00010889,2,"2024-08-19T08:30:33.854",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262500,1724056233863,-500.0,0.00010889,2,"2024-08-19T08:30:33.863",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262501,1724056233873,-500.0,0.00010889,2,"2024-08-19T08:30:33.873",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262502,1724056233883,-503.18813693,0.00010889,2,"2024-08-19T08:30:33.883",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262503,1724056233893,-505.27194416,0.00010889,2,"2024-08-19T08:30:33.893",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262504,1724056233905,-500.0,0.00010889,2,"2024-08-19T08:30:33.905",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262505,1724056233915,-500.0,0.00010889,2,"2024-08-19T08:30:33.915",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262506,1724056233925,-498.43854754,0.00010889,2,"2024-08-19T08:30:33.925",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262507,1724056233935,-503.47046654,0.00010889,2,"2024-08-19T08:30:33.935",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262508,1724056233946,-500.0,0.00010889,2,"2024-08-19T08:30:33.946",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262509,1724056233956,-515.48917337,0.00010889,2,"2024-08-19T08:30:33.956",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262510,1724056233966,-576.18874832,0.00010889,2,"2024-08-19T08:30:33.966",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262511,1724056233977,-505.60503082,0.00010889,2,"2024-08-19T08:30:33.977",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262512,1724056233987,-500.0,0.00010889,2,"2024-08-19T08:30:33.987",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262513,1724056233997,-500.0,0.00010889,2,"2024-08-19T08:30:33.997",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262514,1724056234007,-500.0,0.00010889,2,"2024-08-19T08:30:34.007",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262515,1724056234017,-500.0,0.00010889,2,"2024-08-19T08:30:34.017",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262516,1724056234028,-502.23403983,0.00010889,2,"2024-08-19T08:30:34.028",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262517,1724056234038,-543.78373124,0.00010889,2,"2024-08-19T08:30:34.038",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262518,1724056234048,-500.0,0.00010889,2,"2024-08-19T08:30:34.048",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262519,1724056234058,-503.19631239,0.00010889,2,"2024-08-19T08:30:34.058",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262520,1724056234069,-505.01673432,0.00010889,2,"2024-08-19T08:30:34.069",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262521,1724056234081,-500.0,0.00010889,2,"2024-08-19T08:30:34.081",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262522,1724056234092,-506.24295064,0.00010889,2,"2024-08-19T08:30:34.092",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262523,1724056234102,-505.84874306,0.00010889,2,"2024-08-19T08:30:34.102",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262524,1724056234112,-500.0,0.00010889,2,"2024-08-19T08:30:34.112",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262525,1724056234122,-330.9068967,0.00010889,2,"2024-08-19T08:30:34.122",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262526,1724056234132,-227.47192414,0.00010889,2,"2024-08-19T08:30:34.132",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262527,1724056234142,-534.65585276,0.00010889,2,"2024-08-19T08:30:34.142",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262528,1724056234152,-564.19182317,0.00010889,2,"2024-08-19T08:30:34.152",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262529,1724056234161,-500.0,0.00010889,2,"2024-08-19T08:30:34.161",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262530,1724056234171,-500.0,0.00010889,2,"2024-08-19T08:30:34.171",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262531,1724056234180,-574.02162917,0.00010889,2,"2024-08-19T08:30:34.180",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262532,1724056234190,-502.451363,0.00010889,2,"2024-08-19T08:30:34.190",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262533,1724056234200,-562.33932846,0.00010889,2,"2024-08-19T08:30:34.200",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262534,1724056234211,-500.0,0.00010889,2,"2024-08-19T08:30:34.211",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262535,1724056234221,-500.0,0.00010889,2,"2024-08-19T08:30:34.221",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262536,1724056234231,-500.0,0.00010889,2,"2024-08-19T08:30:34.231",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262537,1724056234240,-500.0,0.00010889,2,"2024-08-19T08:30:34.240",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262538,1724056234250,-500.0,0.00010889,2,"2024-08-19T08:30:34.250",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262539,1724056234260,-500.0,0.00010889,2,"2024-08-19T08:30:34.260",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262540,1724056234270,-500.0,0.00010889,2,"2024-08-19T08:30:34.270",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262541,1724056234280,-500.0,0.00010889,2,"2024-08-19T08:30:34.280",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262542,1724056234290,-500.0,0.00010889,2,"2024-08-19T08:30:34.290",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262543,1724056234300,-500.0,0.00010889,2,"2024-08-19T08:30:34.300",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262544,1724056234309,-500.0,0.00010889,2,"2024-08-19T08:30:34.309",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262545,1724056234319,-500.0,0.00010889,2,"2024-08-19T08:30:34.319",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262546,1724056234334,-3170.826,0.00010889,2,"2024-08-19T08:30:34.334",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262547,1724056234343,-500.0,0.00010889,2,"2024-08-19T08:30:34.343",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262548,1724056234354,-294.20561933,0.00010889,2,"2024-08-19T08:30:34.354",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262549,1724056234363,-507.67697564,0.00010889,2,"2024-08-19T08:30:34.363",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262550,1724056234373,-500.0,0.00010889,2,"2024-08-19T08:30:34.373",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262551,1724056234384,-562.5181978,0.00010889,2,"2024-08-19T08:30:34.384",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262552,1724056234393,-500.0,0.00010889,2,"2024-08-19T08:30:34.393",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262553,1724056234403,-500.0,0.00010889,2,"2024-08-19T08:30:34.403",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262554,1724056234412,-500.0,0.00010889,2,"2024-08-19T08:30:34.412",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262555,1724056234422,-1273.39,0.00010889,2,"2024-08-19T08:30:34.422",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262556,1724056234432,-500.0,0.00010889,2,"2024-08-19T08:30:34.432",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262557,1724056234442,-500.0,0.00010889,2,"2024-08-19T08:30:34.442",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262558,1724056234451,-500.0,0.00010889,2,"2024-08-19T08:30:34.451",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262559,1724056234461,-500.0,0.00010889,2,"2024-08-19T08:30:34.461",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262560,1724056234471,-500.0,0.00010889,2,"2024-08-19T08:30:34.471",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262561,1724056234481,-500.0,0.00010889,2,"2024-08-19T08:30:34.481",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262562,1724056234491,-500.0,0.00010889,2,"2024-08-19T08:30:34.491",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262563,1724056234680,-500.0,0.00010889,2,"2024-08-19T08:30:34.680",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262564,1724056234690,-311.66158258,0.00010889,2,"2024-08-19T08:30:34.690",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262565,1724056234699,-336.23776474,0.00010889,2,"2024-08-19T08:30:34.699",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262566,1724056234708,-500.0,0.00010889,2,"2024-08-19T08:30:34.708",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262567,1724056234717,-509.91,0.00010889,2,"2024-08-19T08:30:34.717",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262568,1724056234727,-500.0,0.00010889,2,"2024-08-19T08:30:34.727",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262569,1724056234737,-527.27280672,0.00010889,2,"2024-08-19T08:30:34.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262570,1724056234747,-306.80773636,0.00010889,2,"2024-08-19T08:30:34.747",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262571,1724056234758,-516.31296678,0.00010889,2,"2024-08-19T08:30:34.758",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262572,1724056234767,-500.0,0.00010889,2,"2024-08-19T08:30:34.767",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262573,1724056234777,-500.0,0.00010889,2,"2024-08-19T08:30:34.777",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262574,1724056234786,-500.0,0.00010889,2,"2024-08-19T08:30:34.786",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262575,1724056234795,-302.23554586,0.00010889,2,"2024-08-19T08:30:34.795",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262576,1724056234805,-166.21233524,0.00010889,2,"2024-08-19T08:30:34.805",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262577,1724056234814,-500.0,0.00010889,2,"2024-08-19T08:30:34.814",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262578,1724056234824,-234.57205473,0.00010889,2,"2024-08-19T08:30:34.824",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262579,1724056234836,-634.4864762,0.00010889,2,"2024-08-19T08:30:34.836",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262580,1724056234846,-289.43342807,0.00010889,2,"2024-08-19T08:30:34.846",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262581,1724056234855,-343.44383358,0.00010889,2,"2024-08-19T08:30:34.855",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262582,1724056234866,-1734.18,0.00010889,2,"2024-08-19T08:30:34.866",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262583,1724056234876,-500.0,0.00010889,2,"2024-08-19T08:30:34.876",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262584,1724056234887,-539.55016859,0.00010889,2,"2024-08-19T08:30:34.887",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262585,1724056234897,-342.83821308,0.00010889,2,"2024-08-19T08:30:34.897",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262586,1724056234909,-268.18310216,0.00010889,2,"2024-08-19T08:30:34.909",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262587,1724056234919,-269.96286986,0.00010889,2,"2024-08-19T08:30:34.919",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262588,1724056234929,-383.91466669,0.00010889,2,"2024-08-19T08:30:34.929",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262589,1724056234939,-500.0,0.00010889,2,"2024-08-19T08:30:34.939",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262590,1724056234950,-500.0,0.00010889,2,"2024-08-19T08:30:34.950",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262591,1724056234959,-500.0,0.00010889,2,"2024-08-19T08:30:34.959",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262592,1724056234969,-500.0,0.00010889,2,"2024-08-19T08:30:34.969",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262593,1724056234979,-500.0,0.00010889,2,"2024-08-19T08:30:34.979",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262594,1724056234990,-500.0,0.00010889,2,"2024-08-19T08:30:34.990",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262595,1724056235000,-546.04146941,0.00010889,2,"2024-08-19T08:30:35.000",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262596,1724056235010,-500.0,0.00010889,2,"2024-08-19T08:30:35.010",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262597,1724056235020,-500.0,0.00010889,2,"2024-08-19T08:30:35.020",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262598,1724056235030,-158.37506984,0.00010889,2,"2024-08-19T08:30:35.030",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262599,1724056235039,-500.0,0.00010889,2,"2024-08-19T08:30:35.039",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262600,1724056235049,-481.25229284,0.00010889,2,"2024-08-19T08:30:35.049",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262601,1724056235058,-500.0,0.00010889,2,"2024-08-19T08:30:35.058",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262602,1724056235068,-2331.65,0.00010889,2,"2024-08-19T08:30:35.068",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262603,1724056235079,-1715.2,0.00010889,2,"2024-08-19T08:30:35.079",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262604,1724056235088,-500.0,0.00010889,2,"2024-08-19T08:30:35.088",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262605,1724056235099,-500.0,0.00010889,2,"2024-08-19T08:30:35.099",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262606,1724056235108,-500.0,0.00010889,2,"2024-08-19T08:30:35.108",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262607,1724056235118,-505.38236186,0.00010889,2,"2024-08-19T08:30:35.118",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262608,1724056235127,-500.0,0.00010889,2,"2024-08-19T08:30:35.127",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262609,1724056235138,-500.0,0.00010889,2,"2024-08-19T08:30:35.138",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262610,1724056235147,-312.5071217,0.00010889,2,"2024-08-19T08:30:35.147",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262611,1724056235157,-500.0,0.00010889,2,"2024-08-19T08:30:35.157",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262612,1724056235166,-7164.43326972,0.0001089,2,"2024-08-19T08:30:35.166",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262613,1724056235183,-348.26422483,0.0001089,2,"2024-08-19T08:30:35.183",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262618,1724056238114,-384.30158449,0.00010888,2,"2024-08-19T08:30:38.114",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262619,1724056238126,-405.79384232,0.00010888,2,"2024-08-19T08:30:38.126",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262620,1724056238172,-10.34457319,0.00010888,2,"2024-08-19T08:30:38.172",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262621,1724056238182,-500.0,0.00010888,2,"2024-08-19T08:30:38.182",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262622,1724056238192,-500.0,0.00010889,2,"2024-08-19T08:30:38.192",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262623,1724056238201,-78.70751534,0.0001089,2,"2024-08-19T08:30:38.201",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262624,1724056238212,-694.4950209,0.0001089,2,"2024-08-19T08:30:38.212",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262625,1724056238223,-959.22443874,0.0001089,2,"2024-08-19T08:30:38.223",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262626,1724056238235,-1839.93992941,0.0001089,2,"2024-08-19T08:30:38.235",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262627,1724056238246,-177123.37894969,0.0001089,2,"2024-08-19T08:30:38.246",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262628,1724056238256,-2310.65550261,0.0001089,2,"2024-08-19T08:30:38.256",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262629,1724056238265,-500.0,0.00010896,2,"2024-08-19T08:30:38.265",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262630,1724056238275,-812.16,0.00010896,2,"2024-08-19T08:30:38.275",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262631,1724056238284,-671.33,0.00010896,2,"2024-08-19T08:30:38.284",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262632,1724056238293,-500.0,0.00010896,2,"2024-08-19T08:30:38.293",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262633,1724056238302,-211.78720792,0.00010896,2,"2024-08-19T08:30:38.302",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262634,1724056238311,-500.0,0.00010896,2,"2024-08-19T08:30:38.311",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262635,1724056238320,-500.0,0.00010896,2,"2024-08-19T08:30:38.320",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262636,1724056238329,-500.0,0.00010896,2,"2024-08-19T08:30:38.329",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262637,1724056238338,-500.0,0.00010896,2,"2024-08-19T08:30:38.338",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262638,1724056238348,-500.0,0.00010896,2,"2024-08-19T08:30:38.348",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262639,1724056238357,-1316.95,0.00010896,2,"2024-08-19T08:30:38.357",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262640,1724056238367,-254.42451854,0.00010896,2,"2024-08-19T08:30:38.367",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262641,1724056238376,-500.0,0.00010896,2,"2024-08-19T08:30:38.376",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262642,1724056238385,-9616.63,0.00010896,2,"2024-08-19T08:30:38.385",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262643,1724056238394,-904.97,0.00010896,2,"2024-08-19T08:30:38.394",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262644,1724056238403,-500.0,0.00010896,2,"2024-08-19T08:30:38.403",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262645,1724056238413,-2494.76,0.00010896,2,"2024-08-19T08:30:38.413",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262646,1724056238422,-812.64,0.00010896,2,"2024-08-19T08:30:38.422",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262647,1724056238431,-800.44,0.00010896,2,"2024-08-19T08:30:38.431",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262648,1724056238441,-500.0,0.00010897,2,"2024-08-19T08:30:38.441",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262649,1724056238451,-500.0,0.00010897,2,"2024-08-19T08:30:38.451",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262650,1724056238460,-500.0,0.00010897,2,"2024-08-19T08:30:38.460",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262651,1724056238470,-500.0,0.00010897,2,"2024-08-19T08:30:38.470",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262652,1724056238479,-500.0,0.00010897,2,"2024-08-19T08:30:38.479",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262653,1724056238488,-9972.3889,0.00010898,2,"2024-08-19T08:30:38.488",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262654,1724056238498,-8141.3011,0.00010898,2,"2024-08-19T08:30:38.498",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262655,1724056238507,-493.199,0.00010898,2,"2024-08-19T08:30:38.507",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262656,1724056238516,-776.9081,0.00010898,2,"2024-08-19T08:30:38.516",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262657,1724056238526,-251.5377,0.00010898,2,"2024-08-19T08:30:38.526",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262658,1724056238535,-11817.6928,0.00010898,2,"2024-08-19T08:30:38.535",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262659,1724056238544,-421.36,0.000109,2,"2024-08-19T08:30:38.544",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262660,1724056238554,-1000.0,0.000109,2,"2024-08-19T08:30:38.554",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262661,1724056238563,-10725.96702157,0.000109,2,"2024-08-19T08:30:38.563",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262662,1724056238572,-232.07,0.00010959,2,"2024-08-19T08:30:38.572",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262663,1724056238586,-193.39,0.00010959,2,"2024-08-19T08:30:38.586",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262664,1724056238596,-161.16,0.00010959,2,"2024-08-19T08:30:38.596",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262665,1724056238611,-805.83,0.00010959,2,"2024-08-19T08:30:38.611",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262666,1724056238621,-188.1,0.00010979,2,"2024-08-19T08:30:38.621",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262668,1724056238631,-741.61979734,0.00010979,2,"2024-08-19T08:30:38.631",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262670,1724056238640,-217.39,0.00010979,2,"2024-08-19T08:30:38.640",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262672,1724056238649,-217.39,0.0001098,2,"2024-08-19T08:30:38.649",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262674,1724056238659,-217.39,0.0001098,2,"2024-08-19T08:30:38.659",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262676,1724056238669,-217.39,0.0001098,2,"2024-08-19T08:30:38.669",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262678,1724056238678,-217.39,0.0001098,2,"2024-08-19T08:30:38.678",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262680,1724056238689,-217.39,0.0001098,2,"2024-08-19T08:30:38.689",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262682,1724056238699,-217.39,0.0001098,2,"2024-08-19T08:30:38.699",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262684,1724056238708,-217.39,0.0001098,2,"2024-08-19T08:30:38.708",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262686,1724056238717,-217.39,0.0001098,2,"2024-08-19T08:30:38.717",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262687,1724056238727,-217.39,0.0001098,2,"2024-08-19T08:30:38.727",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262689,1724056238736,-217.39,0.0001098,2,"2024-08-19T08:30:38.736",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262691,1724056238745,-217.39,0.00010987,2,"2024-08-19T08:30:38.745",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262693,1724056238754,-500.0,0.00010989,2,"2024-08-19T08:30:38.754",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262695,1724056238763,-500.0,0.00010989,2,"2024-08-19T08:30:38.763",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262697,1724056238773,-500.0,0.00010989,2,"2024-08-19T08:30:38.773",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262698,1724056238782,-812.16,0.00010989,2,"2024-08-19T08:30:38.782",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262700,1724056238791,-812.16,0.00010989,2,"2024-08-19T08:30:38.791",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262702,1724056238800,-812.16,0.00010989,2,"2024-08-19T08:30:38.800",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262704,1724056238810,-671.33,0.00010989,2,"2024-08-19T08:30:38.810",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262706,1724056238819,-671.33,0.00010989,2,"2024-08-19T08:30:38.819",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262708,1724056238828,-671.33,0.00010989,2,"2024-08-19T08:30:38.828",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262710,1724056238838,-500.0,0.00010989,2,"2024-08-19T08:30:38.838",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262712,1724056238847,-500.0,0.00010989,2,"2024-08-19T08:30:38.847",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262713,1724056238856,-500.0,0.00010989,2,"2024-08-19T08:30:38.856",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262715,1724056238865,-500.0,0.00010989,2,"2024-08-19T08:30:38.865",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262717,1724056238875,-500.0,0.00010989,2,"2024-08-19T08:30:38.875",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262719,1724056238886,-429.82,0.00010989,2,"2024-08-19T08:30:38.886",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262721,1724056238895,-571.06,0.00010989,2,"2024-08-19T08:30:38.895",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262723,1724056238904,-500.0,0.00010989,2,"2024-08-19T08:30:38.904",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262725,1724056238917,-500.0,0.00010989,2,"2024-08-19T08:30:38.917",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262727,1724056238926,-500.0,0.00010989,2,"2024-08-19T08:30:38.926",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262729,1724056238935,-500.0,0.00010989,2,"2024-08-19T08:30:38.935",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262731,1724056238944,-1316.95,0.00010989,2,"2024-08-19T08:30:38.944",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262732,1724056238955,-1316.95,0.00010989,2,"2024-08-19T08:30:38.955",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262733,1724056238963,-1316.95,0.00010989,2,"2024-08-19T08:30:38.963",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262734,1724056238973,-500.0,0.00010989,2,"2024-08-19T08:30:38.973",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262735,1724056238982,-500.0,0.00010989,2,"2024-08-19T08:30:38.982",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262737,1724056238992,-500.0,0.00010989,2,"2024-08-19T08:30:38.992",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262738,1724056239001,-9616.63,0.00010989,2,"2024-08-19T08:30:39.001",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262739,1724056239010,-9616.63,0.00010989,2,"2024-08-19T08:30:39.010",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262740,1724056239020,-9616.63,0.00010989,2,"2024-08-19T08:30:39.020",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262741,1724056239029,-904.97,0.00010989,2,"2024-08-19T08:30:39.029",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262742,1724056239039,-904.97,0.00010989,2,"2024-08-19T08:30:39.039",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262743,1724056239049,-904.97,0.00010989,2,"2024-08-19T08:30:39.049",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262744,1724056239059,-500.0,0.00010989,2,"2024-08-19T08:30:39.059",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262745,1724056239069,-500.0,0.00010989,2,"2024-08-19T08:30:39.069",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262746,1724056239078,-2494.76,0.00010989,2,"2024-08-19T08:30:39.078",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262747,1724056239091,-812.64,0.00010989,2,"2024-08-19T08:30:39.091",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262748,1724056239100,-2494.76,0.00010989,2,"2024-08-19T08:30:39.100",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262749,1724056239110,-812.64,0.00010989,2,"2024-08-19T08:30:39.110",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262750,1724056239119,-2494.76,0.00010989,2,"2024-08-19T08:30:39.119",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262751,1724056239128,-812.64,0.00010989,2,"2024-08-19T08:30:39.128",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262752,1724056239137,-500.0,0.00010989,2,"2024-08-19T08:30:39.137",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262753,1724056239146,-500.0,0.00010989,2,"2024-08-19T08:30:39.146",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262754,1724056239156,-500.0,0.00010989,2,"2024-08-19T08:30:39.156",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262755,1724056239165,-207.45929473,0.00010989,2,"2024-08-19T08:30:39.165",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262756,1724056239174,-500.0,0.00010989,2,"2024-08-19T08:30:39.174",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262757,1724056239184,-800.44,0.00010989,2,"2024-08-19T08:30:39.184",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262758,1724056239194,-500.0,0.00010989,2,"2024-08-19T08:30:39.194",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262759,1724056239204,-800.44,0.00010989,2,"2024-08-19T08:30:39.204",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262760,1724056239213,-353396.05153977,0.0001099,3,"2024-08-19T08:30:39.213",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262761,1724056239226,-2602.07999994,0.0001099,3,"2024-08-19T08:30:39.226",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262762,1724056239244,-526.17759152,0.0001099,3,"2024-08-19T08:30:39.244",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262763,1724056239255,-445.42957939,0.0001099,3,"2024-08-19T08:30:39.255",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262764,1724056239351,-800.44,0.00010989,2,"2024-08-19T08:30:39.351",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262765,1724056239361,-4861.7690083,0.0001099,3,"2024-08-19T08:30:39.361",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262766,1724056239371,-265.17710035,0.0001099,3,"2024-08-19T08:30:39.371",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262767,1724056239383,-995.36520928,0.0001099,3,"2024-08-19T08:30:39.383",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262768,1724056239394,-1028.52477935,0.0001099,3,"2024-08-19T08:30:39.394",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262769,1724056239405,-666.77284336,0.0001099,3,"2024-08-19T08:30:39.405",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262770,1724056239416,-11554.30971465,0.0001099,3,"2024-08-19T08:30:39.416",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262771,1724056239578,-831.15205059,0.0001099,3,"2024-08-19T08:30:39.578",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262772,1724056239590,-482.71518239,0.0001099,3,"2024-08-19T08:30:39.590",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262773,1724056239601,-932.0,0.0001099,3,"2024-08-19T08:30:39.601",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262774,1724056239612,-77553.50000008,0.0001099,3,"2024-08-19T08:30:39.612",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262775,1724056239623,-375.11581923,0.0001099,3,"2024-08-19T08:30:39.623",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262776,1724056240402,-500.0,0.00010888,2,"2024-08-19T08:30:40.402",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262777,1724056240411,-196.80425984,0.00010989,2,"2024-08-19T08:30:40.411",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262778,1724056240421,-4409.69574016,0.0001099,3,"2024-08-19T08:30:40.421",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262779,1724056240566,-23473.51817953,0.0001099,3,"2024-08-19T08:30:40.566",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262780,1724056240578,-452.77944398,0.0001099,3,"2024-08-19T08:30:40.578",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262792,1724056243732,-441.344958,0.00010889,2,"2024-08-19T08:30:43.732",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262801,1724056246318,-500.0,0.00010888,2,"2024-08-19T08:30:46.318",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262802,1724056246327,-58.655042,0.00010889,2,"2024-08-19T08:30:46.327",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262803,1724056246338,-500.0,0.00010889,2,"2024-08-19T08:30:46.338",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262804,1724056246348,-520.90979163,0.00010889,2,"2024-08-19T08:30:46.348",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262805,1724056246358,-687.40071418,0.0001099,3,"2024-08-19T08:30:46.358",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262806,1724056246417,-754.85459043,0.0001099,3,"2024-08-19T08:30:46.417",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262807,1724056246478,-1397.67761202,0.0001099,3,"2024-08-19T08:30:46.478",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262808,1724056246489,-1727.53381831,0.0001099,3,"2024-08-19T08:30:46.489",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262814,1724056268247,800.0,9.9e-05,3,"2024-08-19T08:31:08.247",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262817,1724056379446,-2545.44,9.969e-05,2,"2024-08-19T08:32:59.446",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262818,1724056379468,-1700.0,0.0001,3,"2024-08-19T08:32:59.468",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262819,1724056442649,296.74179456,0.0001,2,"2024-08-19T08:34:02.649",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262820,1724056445912,341.14193703,0.0001,4,"2024-08-19T08:34:05.912",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262821,1724056461851,341.14193703,0.0001,4,"2024-08-19T08:34:21.851",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262822,1724056547231,514.82,9.918e-05,2,"2024-08-19T08:35:47.231",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262823,1724056563813,155.52,9.96e-05,2,"2024-08-19T08:36:03.813",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262824,1724056577874,341.14193703,0.0001,4,"2024-08-19T08:36:17.874",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262825,1724056641438,500.40112154,9.807e-05,2,"2024-08-19T08:37:21.438",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262826,1724056664861,203.63750945,0.0001,4,"2024-08-19T08:37:44.861",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262827,1724056689011,2348.59,9.918e-05,2,"2024-08-19T08:38:09.011",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262828,1724056697745,190.26,8.219e-05,2,"2024-08-19T08:38:17.745",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262829,1724056703261,7938.16376336,0.0001,7,"2024-08-19T08:38:23.261",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262830,1724056727788,250.0,9.862e-05,2,"2024-08-19T08:38:47.788",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262831,1724056841054,194.76,9.83e-05,2,"2024-08-19T08:40:41.054",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262832,1724056861617,200.0,9.835e-05,2,"2024-08-19T08:41:01.617",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262833,1724056869195,172.55,9.853e-05,2,"2024-08-19T08:41:09.195",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262834,1724056882051,23900.0,9.848e-05,2,"2024-08-19T08:41:22.051",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262835,1724056890779,2975.58,9.842e-05,2,"2024-08-19T08:41:30.779",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262836,1724056919470,164.59,9.842e-05,2,"2024-08-19T08:41:59.470",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262837,1724056996323,3722.0,9.811e-05,2,"2024-08-19T08:43:16.323",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262838,1724057008526,155.0,9.84e-05,2,"2024-08-19T08:43:28.526",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262839,1724057015500,285.13,9.816e-05,2,"2024-08-19T08:43:35.500",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262840,1724057022171,588.14,9.81e-05,2,"2024-08-19T08:43:42.171",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262841,1724057112793,177.24,9.781e-05,2,"2024-08-19T08:45:12.793",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262842,1724057157014,192.96,8.219e-05,2,"2024-08-19T08:45:57.014",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262844,1724057228885,800.0,9.9e-05,3,"2024-08-19T08:47:08.885",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262866,1724057432304,-559.19,9.918e-05,2,"2024-08-19T08:50:32.304",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262868,1724057432317,-300.0,9.999e-05,2,"2024-08-19T08:50:32.317",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262870,1724057432326,-753.5718072,0.0001,7,"2024-08-19T08:50:32.326",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262873,1724057432338,-499.29,0.0001,7,"2024-08-19T08:50:32.338",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262875,1724057432361,-495.74,0.0001,7,"2024-08-19T08:50:32.361",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262876,1724057432422,-14090.28773082,0.0001,7,"2024-08-19T08:50:32.422",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262877,1724057432481,-1622.7809038,0.0001,7,"2024-08-19T08:50:32.481",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262878,1724057432491,-1259.29953618,0.0001,2,"2024-08-19T08:50:32.491",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262879,1724057432500,-1050.0,0.0001,2,"2024-08-19T08:50:32.500",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262880,1724057432509,-284.64853567,0.0001,2,"2024-08-19T08:50:32.509",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262881,1724057432519,-1600.0,0.0001,3,"2024-08-19T08:50:32.519",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262882,1724057432528,-1188.48082399,0.0001,2,"2024-08-19T08:50:32.528",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262897,1724057438297,-1184.71907255,0.0001,2,"2024-08-19T08:50:38.297",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262898,1724057438307,-2400.0,0.000101,3,"2024-08-19T08:50:38.307",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262899,1724057438320,-3200.0,0.000102,3,"2024-08-19T08:50:38.320",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262900,1724057438329,-150.0,0.00010274,2,"2024-08-19T08:50:38.329",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262901,1724057438338,-3332.53269504,0.000103,3,"2024-08-19T08:50:38.338",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262902,1724057438417,-510.51915512,0.000103,3,"2024-08-19T08:50:38.417",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262903,1724057438465,-156.94814984,0.000103,3,"2024-08-19T08:50:38.465",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262904,1724057438475,-836.01,0.000104,2,"2024-08-19T08:50:38.475",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262905,1724057438484,-801.32,0.000104,2,"2024-08-19T08:50:38.484",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262906,1724057438493,-167.11,0.000104,2,"2024-08-19T08:50:38.493",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262907,1724057438502,-150.0,0.000104,2,"2024-08-19T08:50:38.502",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262908,1724057438511,-150.0,0.000104,2,"2024-08-19T08:50:38.511",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262909,1724057438521,-800.0,0.000104,3,"2024-08-19T08:50:38.521",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262910,1724057438530,-192.96,0.00010472,2,"2024-08-19T08:50:38.530",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262911,1724057438539,-207.0,0.0001048,2,"2024-08-19T08:50:38.539",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262912,1724057438548,-836.01,0.000105,2,"2024-08-19T08:50:38.548",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262913,1724057438558,-800.0,0.000105,3,"2024-08-19T08:50:38.558",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262914,1724057438567,-112.39617355,0.00010505,2,"2024-08-19T08:50:38.567",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262915,1724057438579,-379.06408784,0.00010505,2,"2024-08-19T08:50:38.579",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262917,1724057438590,-473.19276624,0.00010505,2,"2024-08-19T08:50:38.590",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262918,1724057438598,-60.64416922,0.00010566,2,"2024-08-19T08:50:38.598",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262919,1724057438609,-1439.35583078,0.00010566,2,"2024-08-19T08:50:38.609",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262920,1724057438618,-499.84352579,0.000106,3,"2024-08-19T08:50:38.618",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262921,1724057438629,-300.15647421,0.000106,3,"2024-08-19T08:50:38.629",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262922,1724057438638,-207.0,0.0001066,2,"2024-08-19T08:50:38.638",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262923,1724057438647,-155.14790047,0.00010699,2,"2024-08-19T08:50:38.647",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262924,1724057438656,-1000.0,0.000107,2,"2024-08-19T08:50:38.656",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335262925,1724057438665,-130.55062532,0.000107,3,"2024-08-19T08:50:38.665",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263106,1724057440531,-669.44937468,0.000107,3,"2024-08-19T08:50:40.531",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263108,1724057440542,-1002.3856565,0.00010713,2,"2024-08-19T08:50:40.542",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263110,1724057440551,-1698.56682524,0.00010788,2,"2024-08-19T08:50:40.551",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263116,1724057440609,-670.37,0.00010788,2,"2024-08-19T08:50:40.609",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263118,1724057440621,-557.38108761,0.00010788,2,"2024-08-19T08:50:40.621",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263123,1724057440679,-2463.81135,0.00010788,2,"2024-08-19T08:50:40.679",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263132,1724057440792,-1175.02,0.00010788,2,"2024-08-19T08:50:40.792",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263137,1724057440849,-389.44550813,0.00010788,2,"2024-08-19T08:50:40.849",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263142,1724057440908,-131662.44362902,0.00010788,2,"2024-08-19T08:50:40.908",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263144,1724057440918,-1100.0,0.000108,3,"2024-08-19T08:50:40.918",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263145,1724057440929,-207.0,0.0001083,2,"2024-08-19T08:50:40.929",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263147,1724057440938,-439.4227239,0.00010861,2,"2024-08-19T08:50:40.938",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263149,1724057440948,-155.0,0.00010862,2,"2024-08-19T08:50:40.948",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263150,1724057440959,-903.63134,0.0001088,2,"2024-08-19T08:50:40.959",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263152,1724057440969,-500.0,0.00010887,2,"2024-08-19T08:50:40.969",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263154,1724057440979,-500.0,0.00010887,2,"2024-08-19T08:50:40.979",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263156,1724057440990,-500.0,0.00010887,2,"2024-08-19T08:50:40.990",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263157,1724057440999,-520.60121619,0.00010887,2,"2024-08-19T08:50:40.999",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263159,1724057441008,-180.98703969,0.00010887,2,"2024-08-19T08:50:41.008",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263161,1724057441018,-500.0,0.00010887,2,"2024-08-19T08:50:41.018",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263163,1724057441028,-500.0,0.00010887,2,"2024-08-19T08:50:41.028",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263164,1724057441037,-500.0,0.00010887,2,"2024-08-19T08:50:41.037",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263166,1724057441046,-500.0,0.00010887,2,"2024-08-19T08:50:41.046",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263168,1724057441056,-500.0,0.00010887,2,"2024-08-19T08:50:41.056",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263170,1724057441066,-500.0,0.00010887,2,"2024-08-19T08:50:41.066",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263171,1724057441075,-500.0,0.00010887,2,"2024-08-19T08:50:41.075",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263173,1724057441088,-518.57600177,0.00010887,2,"2024-08-19T08:50:41.088",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263175,1724057441098,-230.44815747,0.00010887,2,"2024-08-19T08:50:41.098",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263177,1724057441107,-500.0,0.00010887,2,"2024-08-19T08:50:41.107",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263179,1724057441116,-500.0,0.00010887,2,"2024-08-19T08:50:41.116",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263180,1724057441125,-500.0,0.00010887,2,"2024-08-19T08:50:41.125",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263182,1724057441135,-596.15748433,0.00010887,2,"2024-08-19T08:50:41.135",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263184,1724057441144,-500.0,0.00010887,2,"2024-08-19T08:50:41.144",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263185,1724057441153,-500.0,0.00010887,2,"2024-08-19T08:50:41.153",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263187,1724057441163,-500.0,0.00010887,2,"2024-08-19T08:50:41.163",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263189,1724057441172,-500.0,0.00010887,2,"2024-08-19T08:50:41.172",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263190,1724057441181,-500.0,0.00010887,2,"2024-08-19T08:50:41.181",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263192,1724057441190,-500.0,0.00010887,2,"2024-08-19T08:50:41.190",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263194,1724057441203,-500.0,0.00010887,2,"2024-08-19T08:50:41.203",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263196,1724057441227,-500.0,0.00010887,2,"2024-08-19T08:50:41.227",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263204,1724057441421,-1220.33,0.00010887,2,"2024-08-19T08:50:41.421",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263206,1724057441432,-500.0,0.00010887,2,"2024-08-19T08:50:41.432",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263208,1724057441442,-500.0,0.00010887,2,"2024-08-19T08:50:41.442",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263210,1724057441451,-500.0,0.00010887,2,"2024-08-19T08:50:41.451",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263212,1724057441461,-500.0,0.00010887,2,"2024-08-19T08:50:41.461",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263213,1724057441470,-416.4600105,0.00010887,2,"2024-08-19T08:50:41.470",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263215,1724057441480,-500.0,0.00010887,2,"2024-08-19T08:50:41.480",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263217,1724057441489,-500.0,0.00010887,2,"2024-08-19T08:50:41.489",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263219,1724057441498,-500.0,0.00010887,2,"2024-08-19T08:50:41.498",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263220,1724057441508,-500.0,0.00010887,2,"2024-08-19T08:50:41.508",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263222,1724057441519,-500.0,0.00010887,2,"2024-08-19T08:50:41.519",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263224,1724057441528,-500.0,0.00010887,2,"2024-08-19T08:50:41.528",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263226,1724057441537,-500.0,0.00010887,2,"2024-08-19T08:50:41.537",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263227,1724057441547,-500.0,0.00010887,2,"2024-08-19T08:50:41.547",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263229,1724057441555,-500.0,0.00010887,2,"2024-08-19T08:50:41.555",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263231,1724057441564,-500.0,0.00010887,2,"2024-08-19T08:50:41.564",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263232,1724057441574,-500.0,0.00010887,2,"2024-08-19T08:50:41.574",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263234,1724057441583,-689.33,0.00010887,2,"2024-08-19T08:50:41.583",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263236,1724057441594,-231.88040733,0.00010887,2,"2024-08-19T08:50:41.594",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263238,1724057441603,-500.0,0.00010887,2,"2024-08-19T08:50:41.603",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263240,1724057441613,-500.0,0.00010887,2,"2024-08-19T08:50:41.613",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263241,1724057441622,-500.0,0.00010887,2,"2024-08-19T08:50:41.622",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263243,1724057441631,-500.0,0.00010887,2,"2024-08-19T08:50:41.631",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263245,1724057441641,-500.0,0.00010887,2,"2024-08-19T08:50:41.641",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263247,1724057441651,-500.0,0.00010887,2,"2024-08-19T08:50:41.651",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263249,1724057441661,-500.0,0.00010887,2,"2024-08-19T08:50:41.661",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263250,1724057441670,-500.0,0.00010887,2,"2024-08-19T08:50:41.670",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263252,1724057441679,-500.0,0.00010887,2,"2024-08-19T08:50:41.679",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263254,1724057441688,-500.0,0.00010887,2,"2024-08-19T08:50:41.688",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263256,1724057441697,-272.99228397,0.00010887,2,"2024-08-19T08:50:41.697",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263257,1724057441707,-500.0,0.00010887,2,"2024-08-19T08:50:41.707",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263259,1724057441716,-535.04657619,0.00010887,2,"2024-08-19T08:50:41.716",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263261,1724057441726,-500.0,0.00010887,2,"2024-08-19T08:50:41.726",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263262,1724057441735,-453.25617064,0.00010887,2,"2024-08-19T08:50:41.735",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263264,1724057441745,-531.47,0.00010887,2,"2024-08-19T08:50:41.745",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263266,1724057441755,-500.73,0.00010887,2,"2024-08-19T08:50:41.755",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263267,1724057441764,-511.51228342,0.00010887,2,"2024-08-19T08:50:41.764",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263269,1724057441774,-500.0,0.00010887,2,"2024-08-19T08:50:41.774",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263271,1724057441783,-490.17508047,0.00010887,2,"2024-08-19T08:50:41.783",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263273,1724057441792,-1970.54,0.00010887,2,"2024-08-19T08:50:41.792",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263275,1724057441801,-500.0,0.00010887,2,"2024-08-19T08:50:41.801",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263276,1724057441811,-500.0,0.00010887,2,"2024-08-19T08:50:41.811",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263278,1724057441820,-500.0,0.00010887,2,"2024-08-19T08:50:41.820",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263280,1724057441829,-500.0,0.00010887,2,"2024-08-19T08:50:41.829",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263282,1724057441839,-500.0,0.00010887,2,"2024-08-19T08:50:41.839",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263284,1724057441849,-544.3853053,0.00010887,2,"2024-08-19T08:50:41.849",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263285,1724057441861,-500.0,0.00010887,2,"2024-08-19T08:50:41.861",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263287,1724057441870,-500.0,0.00010887,2,"2024-08-19T08:50:41.870",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263289,1724057441881,-500.0,0.00010887,2,"2024-08-19T08:50:41.881",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263291,1724057441892,-500.0,0.00010887,2,"2024-08-19T08:50:41.892",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263293,1724057441902,-510.90614523,0.00010887,2,"2024-08-19T08:50:41.902",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263294,1724057441911,-500.0,0.00010887,2,"2024-08-19T08:50:41.911",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263296,1724057441921,-500.0,0.00010887,2,"2024-08-19T08:50:41.921",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263298,1724057441930,-1042.59,0.00010887,2,"2024-08-19T08:50:41.930",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263300,1724057441940,-511.62745416,0.00010887,2,"2024-08-19T08:50:41.940",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263302,1724057441950,-562.67880684,0.00010887,2,"2024-08-19T08:50:41.950",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263304,1724057441961,-500.0,0.00010887,2,"2024-08-19T08:50:41.961",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263306,1724057441970,-499.12973198,0.00010887,2,"2024-08-19T08:50:41.970",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263308,1724057441980,-500.0,0.00010887,2,"2024-08-19T08:50:41.980",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263310,1724057441990,-7613.17,0.00010887,2,"2024-08-19T08:50:41.990",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263312,1724057442002,-500.0,0.00010887,2,"2024-08-19T08:50:42.002",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263313,1724057442012,-373.70534723,0.00010887,2,"2024-08-19T08:50:42.012",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263314,1724057442023,-716.44,0.00010887,2,"2024-08-19T08:50:42.023",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263315,1724057442032,-500.0,0.00010887,2,"2024-08-19T08:50:42.032",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263316,1724057442042,-2234.5,0.00010887,2,"2024-08-19T08:50:42.042",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263317,1724057442051,-512.28449992,0.00010887,2,"2024-08-19T08:50:42.051",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263318,1724057442060,-1643.74,0.00010887,2,"2024-08-19T08:50:42.060",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263319,1724057442069,-500.0,0.00010887,2,"2024-08-19T08:50:42.069",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263320,1724057442079,-500.0,0.00010887,2,"2024-08-19T08:50:42.079",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263321,1724057442087,-500.0,0.00010887,2,"2024-08-19T08:50:42.087",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263322,1724057442096,-519.98099052,0.00010887,2,"2024-08-19T08:50:42.096",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263323,1724057442106,-500.0,0.00010887,2,"2024-08-19T08:50:42.106",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263324,1724057442115,-500.0,0.00010887,2,"2024-08-19T08:50:42.115",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263325,1724057442124,-500.0,0.00010887,2,"2024-08-19T08:50:42.124",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263326,1724057442134,-643.34,0.00010887,2,"2024-08-19T08:50:42.134",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263327,1724057442143,-1975.02,0.00010887,2,"2024-08-19T08:50:42.143",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263328,1724057442152,-500.0,0.00010887,2,"2024-08-19T08:50:42.152",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263329,1724057442162,-500.0,0.00010887,2,"2024-08-19T08:50:42.162",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263330,1724057442171,-633.68,0.00010887,2,"2024-08-19T08:50:42.171",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263331,1724057442182,-243.12714442,0.00010888,2,"2024-08-19T08:50:42.182",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263332,1724057442192,-500.0,0.00010888,2,"2024-08-19T08:50:42.192",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263334,1724057442201,-202.72113326,0.00010888,2,"2024-08-19T08:50:42.201",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263335,1724057442211,-518.05807144,0.00010888,2,"2024-08-19T08:50:42.211",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263337,1724057442221,-500.0,0.00010888,2,"2024-08-19T08:50:42.221",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263339,1724057442231,-500.0,0.00010888,2,"2024-08-19T08:50:42.231",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263341,1724057442240,-500.0,0.00010888,2,"2024-08-19T08:50:42.240",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263343,1724057442250,-420.88939548,0.00010888,2,"2024-08-19T08:50:42.250",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263345,1724057442259,-500.0,0.00010888,2,"2024-08-19T08:50:42.259",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263347,1724057442269,-293.34,0.00010888,2,"2024-08-19T08:50:42.269",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263349,1724057442279,-500.0,0.00010888,2,"2024-08-19T08:50:42.279",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263351,1724057442289,-500.0,0.00010888,2,"2024-08-19T08:50:42.289",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263353,1724057442299,-504.51517751,0.00010888,2,"2024-08-19T08:50:42.299",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263355,1724057442309,-500.0,0.00010888,2,"2024-08-19T08:50:42.309",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263357,1724057442321,-500.0,0.00010888,2,"2024-08-19T08:50:42.321",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263359,1724057442331,-1661.92,0.00010888,2,"2024-08-19T08:50:42.331",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263361,1724057442340,-500.0,0.00010888,2,"2024-08-19T08:50:42.340",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263363,1724057442349,-500.0,0.00010888,2,"2024-08-19T08:50:42.349",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263365,1724057442360,-558.42385269,0.00010888,2,"2024-08-19T08:50:42.360",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263367,1724057442369,-500.0,0.00010888,2,"2024-08-19T08:50:42.369",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263369,1724057442379,-542.76954171,0.00010888,2,"2024-08-19T08:50:42.379",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263371,1724057442388,-500.0,0.00010888,2,"2024-08-19T08:50:42.388",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263373,1724057442398,-500.0,0.00010888,2,"2024-08-19T08:50:42.398",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263375,1724057442408,-500.0,0.00010888,2,"2024-08-19T08:50:42.408",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263377,1724057442417,-500.0,0.00010888,2,"2024-08-19T08:50:42.417",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263379,1724057442427,-500.0,0.00010888,2,"2024-08-19T08:50:42.427",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263381,1724057442436,-500.0,0.00010888,2,"2024-08-19T08:50:42.436",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263383,1724057442446,-530.98487613,0.00010888,2,"2024-08-19T08:50:42.446",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263385,1724057442456,-500.0,0.00010888,2,"2024-08-19T08:50:42.456",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263387,1724057442466,-500.0,0.00010888,2,"2024-08-19T08:50:42.466",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263389,1724057442475,-500.0,0.00010888,2,"2024-08-19T08:50:42.475",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263391,1724057442485,-500.0,0.00010888,2,"2024-08-19T08:50:42.485",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263393,1724057442495,-500.0,0.00010888,2,"2024-08-19T08:50:42.495",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263395,1724057442504,-187.58417007,0.00010888,2,"2024-08-19T08:50:42.504",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263397,1724057442514,-500.0,0.00010888,2,"2024-08-19T08:50:42.514",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263399,1724057442523,-4281.93989754,0.00010888,2,"2024-08-19T08:50:42.523",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263401,1724057442533,-515.06375826,0.00010888,2,"2024-08-19T08:50:42.533",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263403,1724057442542,-501.52613337,0.00010888,2,"2024-08-19T08:50:42.542",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263405,1724057442552,-500.0,0.00010888,2,"2024-08-19T08:50:42.552",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263407,1724057442562,-500.0,0.00010888,2,"2024-08-19T08:50:42.562",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263409,1724057442571,-200.40134662,0.00010888,2,"2024-08-19T08:50:42.571",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263411,1724057442580,-190.13269914,0.00010889,2,"2024-08-19T08:50:42.580",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263413,1724057442589,-524.1980218,0.00010889,2,"2024-08-19T08:50:42.589",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263415,1724057442598,-500.0,0.00010889,2,"2024-08-19T08:50:42.598",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263417,1724057442607,-500.0,0.00010889,2,"2024-08-19T08:50:42.607",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263419,1724057442616,-500.0,0.00010889,2,"2024-08-19T08:50:42.616",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263421,1724057442625,-500.0,0.00010889,2,"2024-08-19T08:50:42.625",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263423,1724057442635,-1661.92,0.00010889,2,"2024-08-19T08:50:42.635",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263425,1724057442644,-500.0,0.00010889,2,"2024-08-19T08:50:42.644",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263427,1724057442653,-500.0,0.00010889,2,"2024-08-19T08:50:42.653",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263429,1724057442662,-564.36679312,0.00010889,2,"2024-08-19T08:50:42.662",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263431,1724057442671,-647.36868876,0.00010889,2,"2024-08-19T08:50:42.671",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263433,1724057442680,-500.0,0.00010889,2,"2024-08-19T08:50:42.680",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263435,1724057442689,-500.0,0.00010889,2,"2024-08-19T08:50:42.689",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263437,1724057442698,-500.0,0.00010889,2,"2024-08-19T08:50:42.698",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263439,1724057442707,-570.8855879,0.00010889,2,"2024-08-19T08:50:42.707",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263441,1724057442719,-500.0,0.00010889,2,"2024-08-19T08:50:42.719",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263443,1724057442728,-500.0,0.00010889,2,"2024-08-19T08:50:42.728",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263445,1724057442737,-500.0,0.00010889,2,"2024-08-19T08:50:42.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263447,1724057442745,-500.0,0.00010889,2,"2024-08-19T08:50:42.745",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263449,1724057442755,-500.0,0.00010889,2,"2024-08-19T08:50:42.755",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263451,1724057442763,-500.0,0.00010889,2,"2024-08-19T08:50:42.763",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263453,1724057442774,-256.3785692,0.00010892,2,"2024-08-19T08:50:42.774",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263455,1724057442783,-151.35904873,0.00010899,2,"2024-08-19T08:50:42.783",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263457,1724057442792,-172.00474581,0.00010899,2,"2024-08-19T08:50:42.792",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263459,1724057442802,-164.14081489,0.00010899,2,"2024-08-19T08:50:42.802",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263461,1724057442811,-160.48336006,0.000109,2,"2024-08-19T08:50:42.811",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263463,1724057442820,-155.35324571,0.00010949,2,"2024-08-19T08:50:42.820",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263465,1724057442830,-1000.0,0.00010959,2,"2024-08-19T08:50:42.830",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263467,1724057442839,-188.84,0.0001098,2,"2024-08-19T08:50:42.839",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263469,1724057442848,-188.84,0.0001098,2,"2024-08-19T08:50:42.848",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263471,1724057442857,-188.84,0.00010981,2,"2024-08-19T08:50:42.857",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263473,1724057442866,-188.84,0.00010982,2,"2024-08-19T08:50:42.866",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263475,1724057442876,-188.84,0.00010982,2,"2024-08-19T08:50:42.876",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263477,1724057442885,-500.0,0.00010989,2,"2024-08-19T08:50:42.885",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263479,1724057442894,-546.37326452,0.00010989,2,"2024-08-19T08:50:42.894",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263481,1724057442903,-500.0,0.00010989,2,"2024-08-19T08:50:42.903",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263483,1724057442912,-500.0,0.00010989,2,"2024-08-19T08:50:42.912",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263485,1724057442921,-500.0,0.00010989,2,"2024-08-19T08:50:42.921",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263487,1724057442930,-500.0,0.00010989,2,"2024-08-19T08:50:42.930",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263489,1724057442940,-515.9185802,0.00010989,2,"2024-08-19T08:50:42.940",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263491,1724057442949,-516.22433871,0.00010989,2,"2024-08-19T08:50:42.949",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263493,1724057442959,-500.0,0.00010989,2,"2024-08-19T08:50:42.959",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263495,1724057442968,-500.0,0.00010989,2,"2024-08-19T08:50:42.968",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263497,1724057442978,-500.0,0.00010989,2,"2024-08-19T08:50:42.978",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263500,1724057442987,-500.0,0.00010989,2,"2024-08-19T08:50:42.987",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263502,1724057442996,-500.0,0.00010989,2,"2024-08-19T08:50:42.996",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263504,1724057443005,-500.0,0.00010989,2,"2024-08-19T08:50:43.005",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263506,1724057443014,-535.3795359,0.00010989,2,"2024-08-19T08:50:43.014",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263509,1724057443025,-500.0,0.00010989,2,"2024-08-19T08:50:43.025",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263512,1724057443035,-1661.92,0.00010989,2,"2024-08-19T08:50:43.035",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263514,1724057443044,-1661.92,0.00010989,2,"2024-08-19T08:50:43.044",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263516,1724057443053,-1661.92,0.00010989,2,"2024-08-19T08:50:43.053",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263519,1724057443062,-500.0,0.00010989,2,"2024-08-19T08:50:43.062",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263521,1724057443071,-500.0,0.00010989,2,"2024-08-19T08:50:43.071",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263523,1724057443080,-540.3717041,0.00010989,2,"2024-08-19T08:50:43.080",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263525,1724057443090,-500.0,0.00010989,2,"2024-08-19T08:50:43.090",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263527,1724057443099,-500.0,0.00010989,2,"2024-08-19T08:50:43.099",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263529,1724057443108,-500.0,0.00010989,2,"2024-08-19T08:50:43.108",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263531,1724057443117,-500.0,0.00010989,2,"2024-08-19T08:50:43.117",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263532,1724057443126,-500.0,0.00010989,2,"2024-08-19T08:50:43.126",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263534,1724057443137,-500.0,0.00010989,2,"2024-08-19T08:50:43.137",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263536,1724057443146,-500.0,0.00010989,2,"2024-08-19T08:50:43.146",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263538,1724057443156,-500.0,0.00010989,2,"2024-08-19T08:50:43.156",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263540,1724057443165,-1220.33,0.00010989,2,"2024-08-19T08:50:43.165",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263542,1724057443174,-500.0,0.00010989,2,"2024-08-19T08:50:43.174",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263544,1724057443183,-500.0,0.00010989,2,"2024-08-19T08:50:43.183",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263546,1724057443193,-500.0,0.00010989,2,"2024-08-19T08:50:43.193",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263548,1724057443202,-500.0,0.00010989,2,"2024-08-19T08:50:43.202",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263550,1724057443212,-500.0,0.00010989,2,"2024-08-19T08:50:43.212",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263552,1724057443221,-500.0,0.00010989,2,"2024-08-19T08:50:43.221",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263554,1724057443230,-500.0,0.00010989,2,"2024-08-19T08:50:43.230",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263557,1724057443240,-500.0,0.00010989,2,"2024-08-19T08:50:43.240",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263560,1724057443249,-500.0,0.00010989,2,"2024-08-19T08:50:43.249",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263563,1724057443258,-500.0,0.00010989,2,"2024-08-19T08:50:43.258",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263566,1724057443268,-500.0,0.00010989,2,"2024-08-19T08:50:43.268",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263569,1724057443279,-500.0,0.00010989,2,"2024-08-19T08:50:43.279",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263572,1724057443288,-500.0,0.00010989,2,"2024-08-19T08:50:43.288",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263575,1724057443298,-500.0,0.00010989,2,"2024-08-19T08:50:43.298",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263578,1724057443307,-500.0,0.00010989,2,"2024-08-19T08:50:43.307",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263581,1724057443318,-610.83,0.00010989,2,"2024-08-19T08:50:43.318",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263583,1724057443327,-500.0,0.00010989,2,"2024-08-19T08:50:43.327",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263585,1724057443337,-416.28753653,0.00010989,2,"2024-08-19T08:50:43.337",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263587,1724057443346,-500.0,0.00010989,2,"2024-08-19T08:50:43.346",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263589,1724057443356,-548.08199781,0.00010989,2,"2024-08-19T08:50:43.356",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263591,1724057443366,-199.55,0.00010989,2,"2024-08-19T08:50:43.366",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263593,1724057443375,-500.0,0.00010989,2,"2024-08-19T08:50:43.375",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263595,1724057443384,-500.0,0.00010989,2,"2024-08-19T08:50:43.384",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263597,1724057443396,-507.26054456,0.00010989,2,"2024-08-19T08:50:43.396",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263599,1724057443405,-689.33,0.00010989,2,"2024-08-19T08:50:43.405",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263601,1724057443414,-500.0,0.00010989,2,"2024-08-19T08:50:43.414",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263603,1724057443423,-500.0,0.00010989,2,"2024-08-19T08:50:43.423",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263605,1724057443432,-500.0,0.00010989,2,"2024-08-19T08:50:43.432",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263607,1724057443442,-525.99814502,0.00010989,2,"2024-08-19T08:50:43.442",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263608,1724057443451,-521.30681609,0.00010989,2,"2024-08-19T08:50:43.451",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263610,1724057443460,-500.0,0.00010989,2,"2024-08-19T08:50:43.460",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263612,1724057443469,-523.37106636,0.00010989,2,"2024-08-19T08:50:43.469",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263614,1724057443479,-500.0,0.00010989,2,"2024-08-19T08:50:43.479",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263616,1724057443488,-542.67171239,0.00010989,2,"2024-08-19T08:50:43.488",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263618,1724057443497,-500.0,0.00010989,2,"2024-08-19T08:50:43.497",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263620,1724057443506,-903.63134,0.00010989,2,"2024-08-19T08:50:43.506",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263622,1724057443515,-903.63134,0.00010989,2,"2024-08-19T08:50:43.515",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263624,1724057443525,-903.63134,0.00010989,2,"2024-08-19T08:50:43.525",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263626,1724057443534,-903.63135,0.00010989,2,"2024-08-19T08:50:43.534",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263628,1724057443544,-903.63134,0.00010989,2,"2024-08-19T08:50:43.544",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263630,1724057443553,-500.0,0.00010989,2,"2024-08-19T08:50:43.553",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263632,1724057443562,-500.0,0.00010989,2,"2024-08-19T08:50:43.562",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263634,1724057443571,-531.47,0.00010989,2,"2024-08-19T08:50:43.571",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263636,1724057443580,-500.73,0.00010989,2,"2024-08-19T08:50:43.580",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263638,1724057443590,-500.0,0.00010989,2,"2024-08-19T08:50:43.590",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263640,1724057443599,-1970.54,0.00010989,2,"2024-08-19T08:50:43.599",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263642,1724057443607,-474.39633342,0.00010989,2,"2024-08-19T08:50:43.607",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263644,1724057443616,-522.31258431,0.00010989,2,"2024-08-19T08:50:43.616",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263646,1724057443626,-500.0,0.00010989,2,"2024-08-19T08:50:43.626",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263648,1724057443635,-500.0,0.00010989,2,"2024-08-19T08:50:43.635",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263649,1724057443644,-500.0,0.00010989,2,"2024-08-19T08:50:43.644",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263651,1724057443653,-500.0,0.00010989,2,"2024-08-19T08:50:43.653",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263653,1724057443663,-500.0,0.00010989,2,"2024-08-19T08:50:43.663",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263655,1724057443672,-500.83255537,0.00010989,2,"2024-08-19T08:50:43.672",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263657,1724057443681,-574.67176521,0.00010989,2,"2024-08-19T08:50:43.681",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263659,1724057443691,-500.0,0.00010989,2,"2024-08-19T08:50:43.691",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263661,1724057443700,-500.0,0.00010989,2,"2024-08-19T08:50:43.700",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263663,1724057443711,-1042.59,0.00010989,2,"2024-08-19T08:50:43.711",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263665,1724057443720,-500.0,0.00010989,2,"2024-08-19T08:50:43.720",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263667,1724057443730,-500.0,0.00010989,2,"2024-08-19T08:50:43.730",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263669,1724057443740,-7613.17,0.00010989,2,"2024-08-19T08:50:43.740",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263671,1724057443750,-500.0,0.00010989,2,"2024-08-19T08:50:43.750",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263674,1724057443761,-716.44,0.00010989,2,"2024-08-19T08:50:43.761",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263675,1724057443770,-500.0,0.00010989,2,"2024-08-19T08:50:43.770",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263677,1724057443780,-2234.5,0.00010989,2,"2024-08-19T08:50:43.780",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263679,1724057443789,-155.0,0.00010989,2,"2024-08-19T08:50:43.789",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263682,1724057443799,-1643.74,0.00010989,2,"2024-08-19T08:50:43.799",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263683,1724057443808,-500.0,0.00010989,2,"2024-08-19T08:50:43.808",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263685,1724057443817,-526.89163581,0.00010989,2,"2024-08-19T08:50:43.817",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263687,1724057443826,-500.0,0.00010989,2,"2024-08-19T08:50:43.826",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263689,1724057443835,-500.0,0.00010989,2,"2024-08-19T08:50:43.835",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263692,1724057443846,-500.0,0.00010989,2,"2024-08-19T08:50:43.846",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263693,1724057443855,-506.18136488,0.00010989,2,"2024-08-19T08:50:43.855",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263696,1724057443865,-500.0,0.00010989,2,"2024-08-19T08:50:43.865",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263697,1724057443874,-500.0,0.00010989,2,"2024-08-19T08:50:43.874",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263699,1724057443883,-500.0,0.00010989,2,"2024-08-19T08:50:43.883",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263701,1724057443892,-643.34,0.00010989,2,"2024-08-19T08:50:43.892",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263703,1724057443902,-1975.02,0.00010989,2,"2024-08-19T08:50:43.902",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263705,1724057443912,-500.0,0.00010989,2,"2024-08-19T08:50:43.912",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263707,1724057443921,-633.68,0.00010989,2,"2024-08-19T08:50:43.921",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263709,1724057443930,-521.24825977,0.00010989,2,"2024-08-19T08:50:43.930",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263711,1724057443939,-125690.78332496,0.0001099,3,"2024-08-19T08:50:43.939",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263714,1724057443955,-128813.91762358,0.0001099,3,"2024-08-19T08:50:43.955",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263716,1724057443964,-1709.99922848,0.0001099,2,"2024-08-19T08:50:43.964",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263718,1724057443973,-200.0,0.0001099,2,"2024-08-19T08:50:43.973",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263720,1724057443982,-151.0,0.0001099,2,"2024-08-19T08:50:43.982",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263722,1724057443991,-151.0,0.0001099,2,"2024-08-19T08:50:43.991",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263724,1724057444001,-151.0,0.0001099,2,"2024-08-19T08:50:44.001",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263726,1724057444010,-151.0,0.0001099,2,"2024-08-19T08:50:44.010",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263728,1724057444020,-151.841863,0.0001099,2,"2024-08-19T08:50:44.020",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263730,1724057444029,-500.0,0.00010991,2,"2024-08-19T08:50:44.029",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263732,1724057444038,-500.0,0.00010991,2,"2024-08-19T08:50:44.038",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263734,1724057444047,-500.0,0.00010991,2,"2024-08-19T08:50:44.047",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263735,1724057444056,-500.0,0.00010991,2,"2024-08-19T08:50:44.056",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263738,1724057444066,-500.0,0.00010991,2,"2024-08-19T08:50:44.066",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263740,1724057444075,-500.0,0.00010991,2,"2024-08-19T08:50:44.075",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263741,1724057444084,-500.0,0.00010991,2,"2024-08-19T08:50:44.084",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263744,1724057444094,-500.0,0.00010991,2,"2024-08-19T08:50:44.094",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263745,1724057444103,-500.0,0.00010991,2,"2024-08-19T08:50:44.103",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263747,1724057444111,-500.0,0.00010991,2,"2024-08-19T08:50:44.111",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263749,1724057444120,-500.0,0.00010991,2,"2024-08-19T08:50:44.120",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263751,1724057444130,-500.0,0.00010991,2,"2024-08-19T08:50:44.130",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263753,1724057444139,-500.0,0.00010991,2,"2024-08-19T08:50:44.139",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263755,1724057444148,-1220.33,0.00010991,2,"2024-08-19T08:50:44.148",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263757,1724057444156,-500.0,0.00010991,2,"2024-08-19T08:50:44.156",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263759,1724057444166,-500.0,0.00010991,2,"2024-08-19T08:50:44.166",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263761,1724057444175,-644.14,0.00010991,2,"2024-08-19T08:50:44.175",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263763,1724057444184,-500.0,0.00010991,2,"2024-08-19T08:50:44.184",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263765,1724057444193,-500.0,0.00010991,2,"2024-08-19T08:50:44.193",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263767,1724057444202,-500.0,0.00010991,2,"2024-08-19T08:50:44.202",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263769,1724057444212,-689.33,0.00010991,2,"2024-08-19T08:50:44.212",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263771,1724057444221,-500.0,0.00010991,2,"2024-08-19T08:50:44.221",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263773,1724057444230,-500.0,0.00010991,2,"2024-08-19T08:50:44.230",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263775,1724057444239,-500.0,0.00010991,2,"2024-08-19T08:50:44.239",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263777,1724057444249,-172.63261297,0.00010991,2,"2024-08-19T08:50:44.249",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263779,1724057444259,-500.0,0.00010991,2,"2024-08-19T08:50:44.259",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263781,1724057444268,-500.0,0.00010991,2,"2024-08-19T08:50:44.268",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263782,1724057444278,-500.0,0.00010991,2,"2024-08-19T08:50:44.278",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263784,1724057444288,-500.0,0.00010991,2,"2024-08-19T08:50:44.288",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263786,1724057444297,-531.47,0.00010991,2,"2024-08-19T08:50:44.297",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263788,1724057444307,-500.73,0.00010991,2,"2024-08-19T08:50:44.307",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263790,1724057444319,-500.0,0.00010991,2,"2024-08-19T08:50:44.319",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263792,1724057444329,-1970.54,0.00010991,2,"2024-08-19T08:50:44.329",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263794,1724057444338,-500.0,0.00010991,2,"2024-08-19T08:50:44.338",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263796,1724057444347,-500.0,0.00010991,2,"2024-08-19T08:50:44.347",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263798,1724057444357,-500.0,0.00010991,2,"2024-08-19T08:50:44.357",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263800,1724057444367,-500.0,0.00010991,2,"2024-08-19T08:50:44.367",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263802,1724057444376,-500.0,0.00010991,2,"2024-08-19T08:50:44.376",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263804,1724057444385,-500.0,0.00010991,2,"2024-08-19T08:50:44.385",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263806,1724057444396,-1042.59,0.00010991,2,"2024-08-19T08:50:44.396",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263808,1724057444405,-390.54,0.00010991,2,"2024-08-19T08:50:44.405",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263810,1724057444415,-500.0,0.00010991,2,"2024-08-19T08:50:44.415",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263812,1724057444424,-7613.17,0.00010991,2,"2024-08-19T08:50:44.424",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263814,1724057444433,-500.0,0.00010991,2,"2024-08-19T08:50:44.433",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263816,1724057444442,-716.44,0.00010991,2,"2024-08-19T08:50:44.442",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263818,1724057444451,-2234.5,0.00010991,2,"2024-08-19T08:50:44.451",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263820,1724057444460,-1643.74,0.00010991,2,"2024-08-19T08:50:44.460",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263822,1724057444469,-500.0,0.00010991,2,"2024-08-19T08:50:44.469",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263824,1724057444479,-500.0,0.00010991,2,"2024-08-19T08:50:44.479",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263826,1724057444489,-500.0,0.00010991,2,"2024-08-19T08:50:44.489",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263828,1724057444498,-500.0,0.00010991,2,"2024-08-19T08:50:44.498",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263830,1724057444507,-643.34,0.00010991,2,"2024-08-19T08:50:44.507",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263832,1724057444519,-1975.02,0.00010991,2,"2024-08-19T08:50:44.519",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263834,1724057444528,-500.0,0.00010991,2,"2024-08-19T08:50:44.528",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263836,1724057444537,-633.68,0.00010991,2,"2024-08-19T08:50:44.537",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263838,1724057444547,-151.0,0.00010992,2,"2024-08-19T08:50:44.547",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263840,1724057444557,-151.0,0.00010992,2,"2024-08-19T08:50:44.557",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263842,1724057444567,-151.0,0.00010992,2,"2024-08-19T08:50:44.567",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263844,1724057444577,-151.0,0.00010992,2,"2024-08-19T08:50:44.577",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263846,1724057444586,-151.0,0.00010992,2,"2024-08-19T08:50:44.586",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263848,1724057444595,-151.0,0.00010992,2,"2024-08-19T08:50:44.595",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263850,1724057444604,-261.252368,0.00010992,2,"2024-08-19T08:50:44.604",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263852,1724057444615,-151.0,0.00010992,2,"2024-08-19T08:50:44.615",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263854,1724057444627,-151.0,0.00010992,2,"2024-08-19T08:50:44.627",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263856,1724057444636,-151.0,0.00010992,2,"2024-08-19T08:50:44.636",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263858,1724057444646,-151.0,0.00010992,2,"2024-08-19T08:50:44.646",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263860,1724057444656,-151.0,0.00010992,2,"2024-08-19T08:50:44.656",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263862,1724057444665,-151.0,0.00010992,2,"2024-08-19T08:50:44.665",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263864,1724057444677,-151.0,0.00010992,2,"2024-08-19T08:50:44.677",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263866,1724057444687,-151.0,0.00010992,2,"2024-08-19T08:50:44.687",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263868,1724057444698,-151.0,0.00010992,2,"2024-08-19T08:50:44.698",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263870,1724057444708,-279.917473,0.00010992,2,"2024-08-19T08:50:44.708",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263872,1724057444718,-151.0,0.00010992,2,"2024-08-19T08:50:44.718",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263874,1724057444727,-5937.068591,0.00010992,2,"2024-08-19T08:50:44.727",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263877,1724057444737,-6785.4054277,0.00010992,2,"2024-08-19T08:50:44.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263879,1724057444747,-7633.7422644,0.00010992,2,"2024-08-19T08:50:44.747",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263880,1724057444756,-8482.0791011,0.00010992,2,"2024-08-19T08:50:44.756",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263882,1724057444765,-9330.4159378,0.00010992,2,"2024-08-19T08:50:44.765",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263884,1724057444775,-10178.7527744,0.00010992,2,"2024-08-19T08:50:44.775",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263886,1724057444784,-151.0,0.00010992,2,"2024-08-19T08:50:44.784",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263888,1724057444793,-151.0,0.00010992,2,"2024-08-19T08:50:44.793",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263890,1724057444803,-151.0,0.00010992,2,"2024-08-19T08:50:44.803",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263892,1724057444812,-151.0,0.00010992,2,"2024-08-19T08:50:44.812",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263895,1724057444823,-151.0,0.00010992,2,"2024-08-19T08:50:44.823",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263897,1724057444835,-151.0,0.00010992,2,"2024-08-19T08:50:44.835",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263899,1724057444844,-151.0,0.00010992,2,"2024-08-19T08:50:44.844",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263901,1724057444853,-151.0,0.00010992,2,"2024-08-19T08:50:44.853",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263903,1724057444862,-668.8582964,0.00010992,2,"2024-08-19T08:50:44.862",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263904,1724057444871,-802.6700912,0.00010992,2,"2024-08-19T08:50:44.871",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263920,1724057445012,-936.481886,0.00010992,2,"2024-08-19T08:50:45.012",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263921,1724057445023,-1070.2936809,0.00010992,2,"2024-08-19T08:50:45.023",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263922,1724057445032,-1204.1054757,0.00010992,2,"2024-08-19T08:50:45.032",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263923,1724057445042,-1337.9172705,0.00010992,2,"2024-08-19T08:50:45.042",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263924,1724057445051,-151.0,0.00010992,2,"2024-08-19T08:50:45.051",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263925,1724057445060,-151.0,0.00010992,2,"2024-08-19T08:50:45.060",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263926,1724057445069,-151.0,0.00010992,2,"2024-08-19T08:50:45.069",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263927,1724057445079,-151.0,0.00010992,2,"2024-08-19T08:50:45.079",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263928,1724057445088,-15010.1879065,0.00010992,2,"2024-08-19T08:50:45.088",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263929,1724057445099,-13555.3438111,0.00010992,2,"2024-08-19T08:50:45.099",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263930,1724057445108,-12100.4997158,0.00010992,2,"2024-08-19T08:50:45.108",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263931,1724057445118,-10645.6556205,0.00010992,2,"2024-08-19T08:50:45.118",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263932,1724057445127,-9190.8115252,0.00010992,2,"2024-08-19T08:50:45.127",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263934,1724057445137,-7735.9674299,0.00010992,2,"2024-08-19T08:50:45.137",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263936,1724057445146,-151.0,0.00010992,2,"2024-08-19T08:50:45.146",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263938,1724057445157,-151.0,0.00010992,2,"2024-08-19T08:50:45.157",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263940,1724057445167,-208.200697,0.00010992,2,"2024-08-19T08:50:45.167",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263942,1724057445176,-151.0,0.00010992,2,"2024-08-19T08:50:45.176",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263944,1724057445187,-5890.9490481,0.00010992,2,"2024-08-19T08:50:45.187",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263946,1724057445198,-5319.9760202,0.00010992,2,"2024-08-19T08:50:45.198",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263948,1724057445207,-4749.0029923,0.00010992,2,"2024-08-19T08:50:45.207",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263950,1724057445216,-4178.0299644,0.00010992,2,"2024-08-19T08:50:45.216",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263952,1724057445225,-3607.0569364,0.00010992,2,"2024-08-19T08:50:45.225",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263954,1724057445234,-3036.0839085,0.00010992,2,"2024-08-19T08:50:45.234",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263956,1724057445243,-208.200697,0.00010992,2,"2024-08-19T08:50:45.243",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263958,1724057445253,-151.0,0.00010992,2,"2024-08-19T08:50:45.253",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263960,1724057445263,-1661.92,0.00010996,2,"2024-08-19T08:50:45.263",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263962,1724057445273,-500.0,0.00010997,2,"2024-08-19T08:50:45.273",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263964,1724057445282,-284.56052,0.00010997,2,"2024-08-19T08:50:45.282",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263966,1724057445291,-173.48289,0.00010997,2,"2024-08-19T08:50:45.291",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263968,1724057445301,-486.48,0.00010997,2,"2024-08-19T08:50:45.301",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263970,1724057445311,-500.0,0.00010997,2,"2024-08-19T08:50:45.311",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263972,1724057445325,-500.0,0.00010997,2,"2024-08-19T08:50:45.325",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263974,1724057445335,-240.40736493,0.00010997,2,"2024-08-19T08:50:45.335",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263976,1724057445344,-4169.98607816,0.00010997,2,"2024-08-19T08:50:45.344",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263978,1724057445354,-3201.98715072,0.00010998,2,"2024-08-19T08:50:45.354",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263980,1724057445364,-500.0,0.00010998,2,"2024-08-19T08:50:45.364",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263982,1724057445373,-500.0,0.00010998,2,"2024-08-19T08:50:45.373",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263984,1724057445382,-500.0,0.00010998,2,"2024-08-19T08:50:45.382",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263986,1724057445392,-151.0,0.00010998,2,"2024-08-19T08:50:45.392",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263988,1724057445404,-151.0,0.00010998,2,"2024-08-19T08:50:45.404",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263990,1724057445414,-500.0,0.00010998,2,"2024-08-19T08:50:45.414",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263992,1724057445423,-500.0,0.00010998,2,"2024-08-19T08:50:45.423",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263994,1724057445432,-151.0,0.00010998,2,"2024-08-19T08:50:45.432",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263996,1724057445442,-500.0,0.00010998,2,"2024-08-19T08:50:45.442",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335263998,1724057445451,-500.0,0.00010998,2,"2024-08-19T08:50:45.451",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264000,1724057445461,-595.81252422,0.00010998,2,"2024-08-19T08:50:45.461",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264002,1724057445471,-500.0,0.00010998,2,"2024-08-19T08:50:45.471",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264004,1724057445480,-500.0,0.00010998,2,"2024-08-19T08:50:45.480",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264006,1724057445490,-240.09431794,0.00010998,2,"2024-08-19T08:50:45.490",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264007,1724057445499,-151.0,0.00010998,2,"2024-08-19T08:50:45.499",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264009,1724057445508,-607.51,0.00010998,2,"2024-08-19T08:50:45.508",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264011,1724057445517,-151.0,0.00010998,2,"2024-08-19T08:50:45.517",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264013,1724057445528,-500.0,0.00010998,2,"2024-08-19T08:50:45.528",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264015,1724057445538,-500.0,0.00010998,2,"2024-08-19T08:50:45.538",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264017,1724057445548,-151.0,0.00010998,2,"2024-08-19T08:50:45.548",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264019,1724057445557,-151.0,0.00010998,2,"2024-08-19T08:50:45.557",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264021,1724057445567,-151.0,0.00010998,2,"2024-08-19T08:50:45.567",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264023,1724057445577,-151.0,0.00010998,2,"2024-08-19T08:50:45.577",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264025,1724057445586,-1661.92,0.00010998,2,"2024-08-19T08:50:45.586",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264027,1724057445597,-1661.92,0.00010998,2,"2024-08-19T08:50:45.597",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264029,1724057445606,-155.005502,0.00010998,2,"2024-08-19T08:50:45.606",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264031,1724057445616,-500.0,0.00010998,2,"2024-08-19T08:50:45.616",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264033,1724057445626,-500.0,0.00010998,2,"2024-08-19T08:50:45.626",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264035,1724057445635,-500.0,0.00010998,2,"2024-08-19T08:50:45.635",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264037,1724057445645,-500.0,0.00010998,2,"2024-08-19T08:50:45.645",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264039,1724057445655,-500.0,0.00010998,2,"2024-08-19T08:50:45.655",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264041,1724057445665,-500.0,0.00010998,2,"2024-08-19T08:50:45.665",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264043,1724057445674,-500.0,0.00010998,2,"2024-08-19T08:50:45.674",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264045,1724057445684,-500.0,0.00010998,2,"2024-08-19T08:50:45.684",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264047,1724057445696,-500.0,0.00010998,2,"2024-08-19T08:50:45.696",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264049,1724057445706,-500.0,0.00010998,2,"2024-08-19T08:50:45.706",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264051,1724057445715,-151.0,0.00010998,2,"2024-08-19T08:50:45.715",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264053,1724057445724,-500.0,0.00010998,2,"2024-08-19T08:50:45.724",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264055,1724057445734,-500.0,0.00010998,2,"2024-08-19T08:50:45.734",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264057,1724057445743,-500.0,0.00010998,2,"2024-08-19T08:50:45.743",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264059,1724057445752,-500.0,0.00010998,2,"2024-08-19T08:50:45.752",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264061,1724057445762,-1220.33,0.00010998,2,"2024-08-19T08:50:45.762",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264063,1724057445772,-1220.33,0.00010998,2,"2024-08-19T08:50:45.772",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264065,1724057445785,-151.0,0.00010998,2,"2024-08-19T08:50:45.785",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264067,1724057445794,-500.0,0.00010998,2,"2024-08-19T08:50:45.794",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264069,1724057445803,-500.0,0.00010998,2,"2024-08-19T08:50:45.803",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264071,1724057445813,-500.0,0.00010998,2,"2024-08-19T08:50:45.813",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264073,1724057445821,-500.0,0.00010998,2,"2024-08-19T08:50:45.821",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264074,1724057445831,-500.0,0.00010998,2,"2024-08-19T08:50:45.831",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264077,1724057445841,-228.74,0.00010998,2,"2024-08-19T08:50:45.841",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264079,1724057445853,-151.0,0.00010998,2,"2024-08-19T08:50:45.853",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264081,1724057445863,-500.0,0.00010998,2,"2024-08-19T08:50:45.863",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264083,1724057445872,-500.0,0.00010998,2,"2024-08-19T08:50:45.872",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264085,1724057445882,-500.0,0.00010998,2,"2024-08-19T08:50:45.882",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264087,1724057445891,-500.0,0.00010998,2,"2024-08-19T08:50:45.891",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264089,1724057445901,-500.0,0.00010998,2,"2024-08-19T08:50:45.901",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264091,1724057445910,-500.0,0.00010998,2,"2024-08-19T08:50:45.910",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264093,1724057445920,-689.33,0.00010998,2,"2024-08-19T08:50:45.920",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264095,1724057445929,-689.33,0.00010998,2,"2024-08-19T08:50:45.929",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264097,1724057445938,-290.106352,0.00010998,2,"2024-08-19T08:50:45.938",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264099,1724057445947,-500.0,0.00010998,2,"2024-08-19T08:50:45.947",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264100,1724057445957,-500.0,0.00010998,2,"2024-08-19T08:50:45.957",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264103,1724057445967,-500.0,0.00010998,2,"2024-08-19T08:50:45.967",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264104,1724057445976,-500.0,0.00010998,2,"2024-08-19T08:50:45.976",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264106,1724057445986,-500.0,0.00010998,2,"2024-08-19T08:50:45.986",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264108,1724057445995,-500.0,0.00010998,2,"2024-08-19T08:50:45.995",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264110,1724057446005,-151.0,0.00010998,2,"2024-08-19T08:50:46.005",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264112,1724057446014,-500.0,0.00010998,2,"2024-08-19T08:50:46.014",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264114,1724057446024,-500.0,0.00010998,2,"2024-08-19T08:50:46.024",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264116,1724057446034,-255.148994,0.00010998,2,"2024-08-19T08:50:46.034",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264118,1724057446042,-500.0,0.00010998,2,"2024-08-19T08:50:46.042",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264120,1724057446052,-151.0,0.00010998,2,"2024-08-19T08:50:46.052",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264122,1724057446061,-500.0,0.00010998,2,"2024-08-19T08:50:46.061",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264124,1724057446071,-500.0,0.00010998,2,"2024-08-19T08:50:46.071",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264126,1724057446081,-500.0,0.00010998,2,"2024-08-19T08:50:46.081",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264128,1724057446091,-500.0,0.00010998,2,"2024-08-19T08:50:46.091",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264130,1724057446099,-500.0,0.00010998,2,"2024-08-19T08:50:46.099",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264132,1724057446109,-500.0,0.00010998,2,"2024-08-19T08:50:46.109",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264134,1724057446119,-500.0,0.00010998,2,"2024-08-19T08:50:46.119",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264136,1724057446128,-500.0,0.00010998,2,"2024-08-19T08:50:46.128",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264138,1724057446137,-500.0,0.00010998,2,"2024-08-19T08:50:46.137",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264140,1724057446146,-151.0,0.00010998,2,"2024-08-19T08:50:46.146",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264142,1724057446156,-500.0,0.00010998,2,"2024-08-19T08:50:46.156",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264143,1724057446165,-500.0,0.00010998,2,"2024-08-19T08:50:46.165",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264145,1724057446175,-500.0,0.00010998,2,"2024-08-19T08:50:46.175",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264147,1724057446184,-151.0,0.00010998,2,"2024-08-19T08:50:46.184",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264149,1724057446194,-531.47,0.00010998,2,"2024-08-19T08:50:46.194",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264151,1724057446203,-531.47,0.00010998,2,"2024-08-19T08:50:46.203",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264153,1724057446212,-500.73,0.00010998,2,"2024-08-19T08:50:46.212",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264155,1724057446222,-531.47,0.00010998,2,"2024-08-19T08:50:46.222",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264157,1724057446231,-500.73,0.00010998,2,"2024-08-19T08:50:46.231",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264159,1724057446241,-500.0,0.00010998,2,"2024-08-19T08:50:46.241",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264161,1724057446252,-500.0,0.00010998,2,"2024-08-19T08:50:46.252",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264163,1724057446261,-500.0,0.00010998,2,"2024-08-19T08:50:46.261",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264166,1724057446271,-273.481856,0.00010998,2,"2024-08-19T08:50:46.271",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264169,1724057446282,-1970.54,0.00010998,2,"2024-08-19T08:50:46.282",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264170,1724057446291,-1970.54,0.00010998,2,"2024-08-19T08:50:46.291",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264172,1724057446301,-500.0,0.00010998,2,"2024-08-19T08:50:46.301",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264174,1724057446313,-500.0,0.00010998,2,"2024-08-19T08:50:46.313",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264176,1724057446327,-500.0,0.00010998,2,"2024-08-19T08:50:46.327",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264178,1724057446337,-500.0,0.00010998,2,"2024-08-19T08:50:46.337",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264180,1724057446346,-500.0,0.00010998,2,"2024-08-19T08:50:46.346",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264182,1724057446356,-500.0,0.00010998,2,"2024-08-19T08:50:46.356",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264184,1724057446366,-500.0,0.00010998,2,"2024-08-19T08:50:46.366",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264186,1724057446375,-500.0,0.00010998,2,"2024-08-19T08:50:46.375",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264188,1724057446385,-500.0,0.00010998,2,"2024-08-19T08:50:46.385",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264190,1724057446395,-500.0,0.00010998,2,"2024-08-19T08:50:46.395",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264192,1724057446404,-500.0,0.00010998,2,"2024-08-19T08:50:46.404",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264194,1724057446414,-500.0,0.00010998,2,"2024-08-19T08:50:46.414",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264196,1724057446423,-500.0,0.00010998,2,"2024-08-19T08:50:46.423",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264198,1724057446433,-500.0,0.00010998,2,"2024-08-19T08:50:46.433",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264200,1724057446443,-151.0,0.00010998,2,"2024-08-19T08:50:46.443",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264202,1724057446452,-423.27,0.00010998,2,"2024-08-19T08:50:46.452",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264204,1724057446462,-1042.59,0.00010998,2,"2024-08-19T08:50:46.462",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264206,1724057446471,-1042.59,0.00010998,2,"2024-08-19T08:50:46.471",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264207,1724057446480,-1042.59,0.00010998,2,"2024-08-19T08:50:46.480",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264209,1724057446490,-500.0,0.00010998,2,"2024-08-19T08:50:46.490",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264211,1724057446499,-500.0,0.00010998,2,"2024-08-19T08:50:46.499",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264213,1724057446509,-500.0,0.00010998,2,"2024-08-19T08:50:46.509",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264215,1724057446518,-7613.17,0.00010998,2,"2024-08-19T08:50:46.518",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264217,1724057446528,-500.0,0.00010998,2,"2024-08-19T08:50:46.528",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264219,1724057446537,-7613.17,0.00010998,2,"2024-08-19T08:50:46.537",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264221,1724057446547,-500.0,0.00010998,2,"2024-08-19T08:50:46.547",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264223,1724057446556,-7613.17,0.00010998,2,"2024-08-19T08:50:46.556",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264225,1724057446565,-716.44,0.00010998,2,"2024-08-19T08:50:46.565",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264227,1724057446575,-716.44,0.00010998,2,"2024-08-19T08:50:46.575",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264229,1724057446584,-716.44,0.00010998,2,"2024-08-19T08:50:46.584",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264231,1724057446593,-2234.5,0.00010998,2,"2024-08-19T08:50:46.593",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264233,1724057446603,-2234.5,0.00010998,2,"2024-08-19T08:50:46.603",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264235,1724057446612,-166.572445,0.00010998,2,"2024-08-19T08:50:46.612",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264237,1724057446621,-208.200697,0.00010998,2,"2024-08-19T08:50:46.621",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264240,1724057446635,-208.200697,0.00010998,2,"2024-08-19T08:50:46.635",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264242,1724057446647,-1643.74,0.00010998,2,"2024-08-19T08:50:46.647",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264244,1724057446659,-1643.74,0.00010998,2,"2024-08-19T08:50:46.659",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264246,1724057446672,-500.0,0.00010998,2,"2024-08-19T08:50:46.672",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264249,1724057446684,-500.0,0.00010998,2,"2024-08-19T08:50:46.684",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264251,1724057446695,-643.34,0.00010998,2,"2024-08-19T08:50:46.695",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264253,1724057446706,-643.34,0.00010998,2,"2024-08-19T08:50:46.706",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264255,1724057446718,-643.34,0.00010998,2,"2024-08-19T08:50:46.718",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264257,1724057446730,-1975.02,0.00010998,2,"2024-08-19T08:50:46.730",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264260,1724057446741,-1975.02,0.00010998,2,"2024-08-19T08:50:46.741",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264262,1724057446753,-1975.02,0.00010998,2,"2024-08-19T08:50:46.753",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264264,1724057446765,-500.0,0.00010998,2,"2024-08-19T08:50:46.765",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264266,1724057446776,-500.0,0.00010998,2,"2024-08-19T08:50:46.776",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264269,1724057446788,-500.0,0.00010998,2,"2024-08-19T08:50:46.788",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264271,1724057446799,-633.68,0.00010998,2,"2024-08-19T08:50:46.799",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264273,1724057446810,-633.68,0.00010998,2,"2024-08-19T08:50:46.810",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264275,1724057446822,-633.68,0.00010998,2,"2024-08-19T08:50:46.822",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264278,1724057446835,-151.0,0.00010998,2,"2024-08-19T08:50:46.835",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264280,1724057446847,-1000.0,0.00010999,2,"2024-08-19T08:50:46.847",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264282,1724057446858,-1000.0,0.00010999,2,"2024-08-19T08:50:46.858",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264284,1724057446869,-1000.0,0.00010999,2,"2024-08-19T08:50:46.869",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264286,1724057446880,-1000.0,0.00010999,2,"2024-08-19T08:50:46.880",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264288,1724057446891,-1000.0,0.00010999,2,"2024-08-19T08:50:46.891",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264291,1724057446902,-1000.0,0.00010999,2,"2024-08-19T08:50:46.902",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264293,1724057446913,-1000.0,0.00010999,2,"2024-08-19T08:50:46.913",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264296,1724057446926,-1000.0,0.00010999,2,"2024-08-19T08:50:46.926",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264299,1724057446939,-1000.0,0.00010999,2,"2024-08-19T08:50:46.939",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264302,1724057446949,-1000.0,0.00010999,2,"2024-08-19T08:50:46.949",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264307,1724057446961,-1000.0,0.00010999,2,"2024-08-19T08:50:46.961",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264309,1724057446971,-1000.0,0.00010999,2,"2024-08-19T08:50:46.971",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264311,1724057446981,-1000.0,0.00010999,2,"2024-08-19T08:50:46.981",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264313,1724057446991,-1000.0,0.00010999,2,"2024-08-19T08:50:46.991",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264315,1724057447003,-763.318094,0.00010999,2,"2024-08-19T08:50:47.003",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264317,1724057447014,-500.0,0.00010999,2,"2024-08-19T08:50:47.014",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264319,1724057447026,-500.0,0.00010999,2,"2024-08-19T08:50:47.026",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264321,1724057447038,-500.0,0.00010999,2,"2024-08-19T08:50:47.038",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264324,1724057447050,-413.27611146,0.00010999,2,"2024-08-19T08:50:47.050",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264326,1724057447062,-151.0,0.00010999,2,"2024-08-19T08:50:47.062",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264328,1724057447073,-151.410291,0.00010999,2,"2024-08-19T08:50:47.073",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264330,1724057447086,-151.0,0.00010999,2,"2024-08-19T08:50:47.086",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264332,1724057447099,-272.672175,0.00010999,2,"2024-08-19T08:50:47.099",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264335,1724057447112,-500.0,0.00010999,2,"2024-08-19T08:50:47.112",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264337,1724057447124,-500.0,0.00010999,2,"2024-08-19T08:50:47.124",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264339,1724057447137,-500.0,0.00010999,2,"2024-08-19T08:50:47.137",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264341,1724057447147,-500.0,0.00010999,2,"2024-08-19T08:50:47.147",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264343,1724057447157,-215.92307694,0.00010999,2,"2024-08-19T08:50:47.157",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264345,1724057447167,-151.0,0.00010999,2,"2024-08-19T08:50:47.167",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264347,1724057447178,-151.0,0.00010999,2,"2024-08-19T08:50:47.178",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264349,1724057447189,-151.0,0.00010999,2,"2024-08-19T08:50:47.189",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264351,1724057447200,-151.0,0.00010999,2,"2024-08-19T08:50:47.200",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264354,1724057447211,-151.0,0.00010999,2,"2024-08-19T08:50:47.211",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264356,1724057447224,-500.0,0.00010999,2,"2024-08-19T08:50:47.224",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264358,1724057447236,-500.0,0.00010999,2,"2024-08-19T08:50:47.236",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264360,1724057447247,-532.72646226,0.00010999,2,"2024-08-19T08:50:47.247",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264362,1724057447258,-249.55251191,0.00010999,2,"2024-08-19T08:50:47.258",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264365,1724057447271,-151.0,0.00010999,2,"2024-08-19T08:50:47.271",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264367,1724057447282,-151.0,0.00010999,2,"2024-08-19T08:50:47.282",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264369,1724057447293,-151.0,0.00010999,2,"2024-08-19T08:50:47.293",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264371,1724057447304,-151.0,0.00010999,2,"2024-08-19T08:50:47.304",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264373,1724057447317,-151.0,0.00010999,2,"2024-08-19T08:50:47.317",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264376,1724057447330,-151.0,0.00010999,2,"2024-08-19T08:50:47.330",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264378,1724057447340,-151.0,0.00010999,2,"2024-08-19T08:50:47.340",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264380,1724057447350,-151.0,0.00010999,2,"2024-08-19T08:50:47.350",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264382,1724057447361,-151.0,0.00010999,2,"2024-08-19T08:50:47.361",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264384,1724057447372,-188.028705,0.00010999,2,"2024-08-19T08:50:47.372",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264386,1724057447382,-500.0,0.00010999,2,"2024-08-19T08:50:47.382",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264388,1724057447393,-500.0,0.00010999,2,"2024-08-19T08:50:47.393",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264390,1724057447405,-500.0,0.00010999,2,"2024-08-19T08:50:47.405",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264392,1724057447416,-452.8618865,0.00010999,2,"2024-08-19T08:50:47.416",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264395,1724057447427,-151.0,0.00010999,2,"2024-08-19T08:50:47.427",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264397,1724057447438,-151.0,0.00010999,2,"2024-08-19T08:50:47.438",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264399,1724057447448,-151.0,0.00010999,2,"2024-08-19T08:50:47.448",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264401,1724057447458,-151.0,0.00010999,2,"2024-08-19T08:50:47.458",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264403,1724057447469,-151.0,0.00010999,2,"2024-08-19T08:50:47.469",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264405,1724057447480,-151.0,0.00010999,2,"2024-08-19T08:50:47.480",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264407,1724057447491,-151.0,0.00010999,2,"2024-08-19T08:50:47.491",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264410,1724057447502,-151.0,0.00010999,2,"2024-08-19T08:50:47.502",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264412,1724057447512,-151.0,0.00010999,2,"2024-08-19T08:50:47.512",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264414,1724057447524,-151.0,0.00010999,2,"2024-08-19T08:50:47.524",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264416,1724057447534,-151.0,0.00010999,2,"2024-08-19T08:50:47.534",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264418,1724057447546,-151.0,0.00010999,2,"2024-08-19T08:50:47.546",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264420,1724057447557,-151.0,0.00010999,2,"2024-08-19T08:50:47.557",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264422,1724057447567,-151.0,0.00010999,2,"2024-08-19T08:50:47.567",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264425,1724057447578,-151.0,0.00010999,2,"2024-08-19T08:50:47.578",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264427,1724057447588,-151.0,0.00010999,2,"2024-08-19T08:50:47.588",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264429,1724057447599,-159.111051,0.00010999,2,"2024-08-19T08:50:47.599",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264431,1724057447609,-1661.92,0.00010999,2,"2024-08-19T08:50:47.609",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264433,1724057447620,-1661.92,0.00010999,2,"2024-08-19T08:50:47.620",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264435,1724057447630,-1661.92,0.00010999,2,"2024-08-19T08:50:47.630",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264437,1724057447641,-1661.92,0.00010999,2,"2024-08-19T08:50:47.641",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264439,1724057447651,-1661.92,0.00010999,2,"2024-08-19T08:50:47.651",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264441,1724057447662,-1661.92,0.00010999,2,"2024-08-19T08:50:47.662",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264443,1724057447673,-1661.92,0.00010999,2,"2024-08-19T08:50:47.673",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264445,1724057447683,-1661.92,0.00010999,2,"2024-08-19T08:50:47.683",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264447,1724057447694,-1661.92,0.00010999,2,"2024-08-19T08:50:47.694",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264449,1724057447706,-1661.92,0.00010999,2,"2024-08-19T08:50:47.706",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264451,1724057447716,-1661.92,0.00010999,2,"2024-08-19T08:50:47.716",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264453,1724057447727,-1661.92,0.00010999,2,"2024-08-19T08:50:47.727",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264455,1724057447737,-1661.92,0.00010999,2,"2024-08-19T08:50:47.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264458,1724057447748,-1661.92,0.00010999,2,"2024-08-19T08:50:47.748",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264460,1724057447760,-1661.92,0.00010999,2,"2024-08-19T08:50:47.760",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264462,1724057447771,-1662.00721366,0.00010999,2,"2024-08-19T08:50:47.771",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264463,1724057447781,-500.0,0.00010999,2,"2024-08-19T08:50:47.781",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264464,1724057447792,-500.0,0.00010999,2,"2024-08-19T08:50:47.792",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264465,1724057447803,-500.0,0.00010999,2,"2024-08-19T08:50:47.803",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264466,1724057447813,-500.0,0.00010999,2,"2024-08-19T08:50:47.813",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264467,1724057447825,-500.0,0.00010999,2,"2024-08-19T08:50:47.825",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264468,1724057447835,-500.0,0.00010999,2,"2024-08-19T08:50:47.835",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264469,1724057447847,-472.83052052,0.00010999,2,"2024-08-19T08:50:47.847",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264470,1724057447857,-500.0,0.00010999,2,"2024-08-19T08:50:47.857",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264471,1724057447870,-526.05479584,0.00010999,2,"2024-08-19T08:50:47.870",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264472,1724057447882,-508.97,0.00010999,2,"2024-08-19T08:50:47.882",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264473,1724057447894,-500.0,0.00010999,2,"2024-08-19T08:50:47.894",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264474,1724057447906,-500.0,0.00010999,2,"2024-08-19T08:50:47.906",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264475,1724057447917,-500.0,0.00010999,2,"2024-08-19T08:50:47.917",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264476,1724057447927,-500.0,0.00010999,2,"2024-08-19T08:50:47.927",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264477,1724057447938,-500.0,0.00010999,2,"2024-08-19T08:50:47.938",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264478,1724057447949,-500.0,0.00010999,2,"2024-08-19T08:50:47.949",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264479,1724057447960,-604.23962966,0.00010999,2,"2024-08-19T08:50:47.960",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264480,1724057447970,-500.0,0.00010999,2,"2024-08-19T08:50:47.970",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264481,1724057447981,-500.0,0.00010999,2,"2024-08-19T08:50:47.981",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264482,1724057447992,-500.0,0.00010999,2,"2024-08-19T08:50:47.992",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264483,1724057448004,-500.0,0.00010999,2,"2024-08-19T08:50:48.004",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264484,1724057448015,-500.0,0.00010999,2,"2024-08-19T08:50:48.015",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264485,1724057448026,-500.0,0.00010999,2,"2024-08-19T08:50:48.026",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264486,1724057448036,-500.0,0.00010999,2,"2024-08-19T08:50:48.036",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264487,1724057448047,-231.12,0.00010999,2,"2024-08-19T08:50:48.047",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264488,1724057448057,-151.85507,0.00010999,2,"2024-08-19T08:50:48.057",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264489,1724057448068,-500.0,0.00010999,2,"2024-08-19T08:50:48.068",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264490,1724057448079,-500.0,0.00010999,2,"2024-08-19T08:50:48.079",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264491,1724057448090,-500.0,0.00010999,2,"2024-08-19T08:50:48.090",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264492,1724057448102,-647.11377848,0.00010999,2,"2024-08-19T08:50:48.102",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264493,1724057448112,-449.71,0.00010999,2,"2024-08-19T08:50:48.112",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264494,1724057448123,-1220.33,0.00010999,2,"2024-08-19T08:50:48.123",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264495,1724057448135,-1220.33,0.00010999,2,"2024-08-19T08:50:48.135",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264496,1724057448145,-1220.33,0.00010999,2,"2024-08-19T08:50:48.145",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264497,1724057448156,-1220.33,0.00010999,2,"2024-08-19T08:50:48.156",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264498,1724057448167,-1220.33,0.00010999,2,"2024-08-19T08:50:48.167",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264499,1724057448179,-1220.33,0.00010999,2,"2024-08-19T08:50:48.179",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264500,1724057448189,-1220.33,0.00010999,2,"2024-08-19T08:50:48.189",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264501,1724057448200,-1220.33,0.00010999,2,"2024-08-19T08:50:48.200",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264502,1724057448211,-1220.33,0.00010999,2,"2024-08-19T08:50:48.211",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264503,1724057448222,-1220.33,0.00010999,2,"2024-08-19T08:50:48.222",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264504,1724057448233,-1220.33,0.00010999,2,"2024-08-19T08:50:48.233",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264505,1724057448244,-1220.33,0.00010999,2,"2024-08-19T08:50:48.244",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264506,1724057448255,-1220.33,0.00010999,2,"2024-08-19T08:50:48.255",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264507,1724057448265,-1220.33,0.00010999,2,"2024-08-19T08:50:48.265",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264508,1724057448277,-1220.33,0.00010999,2,"2024-08-19T08:50:48.277",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264509,1724057448288,-1220.33,0.00010999,2,"2024-08-19T08:50:48.288",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264510,1724057448299,-1220.33,0.00010999,2,"2024-08-19T08:50:48.299",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264511,1724057448310,-1220.33,0.00010999,2,"2024-08-19T08:50:48.310",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264512,1724057448323,-1220.56515937,0.00010999,2,"2024-08-19T08:50:48.323",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264513,1724057448335,-230.557088,0.00010999,2,"2024-08-19T08:50:48.335",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264514,1724057448346,-500.0,0.00010999,2,"2024-08-19T08:50:48.346",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264515,1724057448358,-434.94647623,0.00010999,2,"2024-08-19T08:50:48.358",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264516,1724057448369,-500.0,0.00010999,2,"2024-08-19T08:50:48.369",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264517,1724057448381,-500.0,0.00010999,2,"2024-08-19T08:50:48.381",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264519,1724057448392,-500.0,0.00010999,2,"2024-08-19T08:50:48.392",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264521,1724057448403,-371.65,0.00010999,2,"2024-08-19T08:50:48.403",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264522,1724057448412,-151.0,0.00010999,2,"2024-08-19T08:50:48.412",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264523,1724057448422,-259.862964,0.00010999,2,"2024-08-19T08:50:48.422",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264524,1724057448432,-500.0,0.00010999,2,"2024-08-19T08:50:48.432",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264525,1724057448442,-444.46,0.00010999,2,"2024-08-19T08:50:48.442",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264526,1724057448452,-500.0,0.00010999,2,"2024-08-19T08:50:48.452",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264527,1724057448461,-500.0,0.00010999,2,"2024-08-19T08:50:48.461",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264528,1724057448470,-500.0,0.00010999,2,"2024-08-19T08:50:48.470",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264529,1724057448480,-500.0,0.00010999,2,"2024-08-19T08:50:48.480",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264530,1724057448692,-500.0,0.00010999,2,"2024-08-19T08:50:48.692",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264531,1724057448713,-500.0,0.00010999,2,"2024-08-19T08:50:48.713",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264532,1724057448727,-500.0,0.00010999,2,"2024-08-19T08:50:48.727",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264533,1724057448737,-500.0,0.00010999,2,"2024-08-19T08:50:48.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264534,1724057448747,-500.0,0.00010999,2,"2024-08-19T08:50:48.747",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264535,1724057448757,-491.60434612,0.00010999,2,"2024-08-19T08:50:48.757",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264536,1724057448767,-500.0,0.00010999,2,"2024-08-19T08:50:48.767",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264537,1724057448778,-500.0,0.00010999,2,"2024-08-19T08:50:48.778",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264538,1724057448789,-500.0,0.00010999,2,"2024-08-19T08:50:48.789",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264539,1724057448799,-500.0,0.00010999,2,"2024-08-19T08:50:48.799",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264540,1724057448808,-500.0,0.00010999,2,"2024-08-19T08:50:48.808",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264541,1724057448819,-500.0,0.00010999,2,"2024-08-19T08:50:48.819",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264542,1724057448828,-500.0,0.00010999,2,"2024-08-19T08:50:48.828",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264543,1724057448838,-500.0,0.00010999,2,"2024-08-19T08:50:48.838",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264544,1724057448848,-500.0,0.00010999,2,"2024-08-19T08:50:48.848",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264545,1724057448857,-500.0,0.00010999,2,"2024-08-19T08:50:48.857",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264546,1724057448867,-500.0,0.00010999,2,"2024-08-19T08:50:48.867",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264547,1724057448876,-500.0,0.00010999,2,"2024-08-19T08:50:48.876",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264548,1724057448886,-500.0,0.00010999,2,"2024-08-19T08:50:48.886",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264549,1724057448895,-500.0,0.00010999,2,"2024-08-19T08:50:48.895",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264550,1724057448905,-500.0,0.00010999,2,"2024-08-19T08:50:48.905",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264551,1724057448914,-500.0,0.00010999,2,"2024-08-19T08:50:48.914",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264552,1724057448923,-500.0,0.00010999,2,"2024-08-19T08:50:48.923",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264553,1724057448932,-500.0,0.00010999,2,"2024-08-19T08:50:48.932",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264554,1724057448942,-227.98540127,0.00010999,2,"2024-08-19T08:50:48.942",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264555,1724057448951,-689.33,0.00010999,2,"2024-08-19T08:50:48.951",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264556,1724057448961,-689.33,0.00010999,2,"2024-08-19T08:50:48.961",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264557,1724057448970,-689.33,0.00010999,2,"2024-08-19T08:50:48.970",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264558,1724057448979,-689.33,0.00010999,2,"2024-08-19T08:50:48.979",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264559,1724057448989,-689.33,0.00010999,2,"2024-08-19T08:50:48.989",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264560,1724057448998,-689.33,0.00010999,2,"2024-08-19T08:50:48.998",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264561,1724057449008,-689.33,0.00010999,2,"2024-08-19T08:50:49.008",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264562,1724057449018,-689.33,0.00010999,2,"2024-08-19T08:50:49.018",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264563,1724057449029,-689.33,0.00010999,2,"2024-08-19T08:50:49.029",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264564,1724057449038,-689.33,0.00010999,2,"2024-08-19T08:50:49.038",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264565,1724057449048,-689.33,0.00010999,2,"2024-08-19T08:50:49.048",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264566,1724057449057,-689.33,0.00010999,2,"2024-08-19T08:50:49.057",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264567,1724057449067,-689.33,0.00010999,2,"2024-08-19T08:50:49.067",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264568,1724057449076,-689.33,0.00010999,2,"2024-08-19T08:50:49.076",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264569,1724057449085,-689.33,0.00010999,2,"2024-08-19T08:50:49.085",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264570,1724057449095,-689.33,0.00010999,2,"2024-08-19T08:50:49.095",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264571,1724057449104,-689.33,0.00010999,2,"2024-08-19T08:50:49.104",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264572,1724057449114,-689.33,0.00010999,2,"2024-08-19T08:50:49.114",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264573,1724057449123,-689.4,0.00010999,2,"2024-08-19T08:50:49.123",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264574,1724057449132,-504.45,0.00010999,2,"2024-08-19T08:50:49.132",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264575,1724057449142,-500.0,0.00010999,2,"2024-08-19T08:50:49.142",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264576,1724057449151,-500.0,0.00010999,2,"2024-08-19T08:50:49.151",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264577,1724057449161,-500.0,0.00010999,2,"2024-08-19T08:50:49.161",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264578,1724057449171,-500.0,0.00010999,2,"2024-08-19T08:50:49.171",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264579,1724057449180,-500.0,0.00010999,2,"2024-08-19T08:50:49.180",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264580,1724057449190,-500.0,0.00010999,2,"2024-08-19T08:50:49.190",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264581,1724057449199,-500.0,0.00010999,2,"2024-08-19T08:50:49.199",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264582,1724057449209,-500.0,0.00010999,2,"2024-08-19T08:50:49.209",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264583,1724057449219,-500.0,0.00010999,2,"2024-08-19T08:50:49.219",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264584,1724057449228,-500.0,0.00010999,2,"2024-08-19T08:50:49.228",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264585,1724057449238,-500.0,0.00010999,2,"2024-08-19T08:50:49.238",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264586,1724057449248,-261.49656855,0.00010999,2,"2024-08-19T08:50:49.248",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264587,1724057449257,-617.57,0.00010999,2,"2024-08-19T08:50:49.257",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264588,1724057449267,-151.0,0.00010999,2,"2024-08-19T08:50:49.267",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264589,1724057449283,-151.0,0.00010999,2,"2024-08-19T08:50:49.283",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264590,1724057449293,-151.0,0.00010999,2,"2024-08-19T08:50:49.293",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264591,1724057449303,-151.0,0.00010999,2,"2024-08-19T08:50:49.303",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264592,1724057449315,-151.0,0.00010999,2,"2024-08-19T08:50:49.315",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264593,1724057449324,-500.0,0.00010999,2,"2024-08-19T08:50:49.324",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264594,1724057449334,-500.0,0.00010999,2,"2024-08-19T08:50:49.334",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264595,1724057449343,-500.0,0.00010999,2,"2024-08-19T08:50:49.343",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264596,1724057449354,-500.0,0.00010999,2,"2024-08-19T08:50:49.354",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264597,1724057449363,-500.0,0.00010999,2,"2024-08-19T08:50:49.363",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264598,1724057449373,-500.0,0.00010999,2,"2024-08-19T08:50:49.373",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264599,1724057449382,-500.0,0.00010999,2,"2024-08-19T08:50:49.382",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264600,1724057449393,-500.0,0.00010999,2,"2024-08-19T08:50:49.393",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264601,1724057449402,-500.0,0.00010999,2,"2024-08-19T08:50:49.402",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264602,1724057449411,-500.0,0.00010999,2,"2024-08-19T08:50:49.411",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264603,1724057449420,-500.0,0.00010999,2,"2024-08-19T08:50:49.420",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264604,1724057449430,-500.0,0.00010999,2,"2024-08-19T08:50:49.430",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264605,1724057449440,-451.86241087,0.00010999,2,"2024-08-19T08:50:49.440",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264606,1724057449449,-500.0,0.00010999,2,"2024-08-19T08:50:49.449",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264607,1724057449459,-500.0,0.00010999,2,"2024-08-19T08:50:49.459",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264608,1724057449469,-513.25825147,0.00010999,2,"2024-08-19T08:50:49.469",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264609,1724057449479,-500.0,0.00010999,2,"2024-08-19T08:50:49.479",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264610,1724057449488,-500.0,0.00010999,2,"2024-08-19T08:50:49.488",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264611,1724057449497,-500.0,0.00010999,2,"2024-08-19T08:50:49.497",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264612,1724057449507,-500.0,0.00010999,2,"2024-08-19T08:50:49.507",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264613,1724057449516,-500.0,0.00010999,2,"2024-08-19T08:50:49.516",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264614,1724057449526,-500.0,0.00010999,2,"2024-08-19T08:50:49.526",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264615,1724057449537,-500.0,0.00010999,2,"2024-08-19T08:50:49.537",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264616,1724057449546,-500.0,0.00010999,2,"2024-08-19T08:50:49.546",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264617,1724057449556,-500.0,0.00010999,2,"2024-08-19T08:50:49.556",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264618,1724057449566,-500.0,0.00010999,2,"2024-08-19T08:50:49.566",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264619,1724057449576,-500.0,0.00010999,2,"2024-08-19T08:50:49.576",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264620,1724057449585,-500.0,0.00010999,2,"2024-08-19T08:50:49.585",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264621,1724057449595,-500.0,0.00010999,2,"2024-08-19T08:50:49.595",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264622,1724057449604,-500.0,0.00010999,2,"2024-08-19T08:50:49.604",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264623,1724057449613,-500.0,0.00010999,2,"2024-08-19T08:50:49.613",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264624,1724057449623,-430.32,0.00010999,2,"2024-08-19T08:50:49.623",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264625,1724057449632,-151.0,0.00010999,2,"2024-08-19T08:50:49.632",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264626,1724057449642,-203.069322,0.00010999,2,"2024-08-19T08:50:49.642",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264627,1724057449651,-519.94275617,0.00010999,2,"2024-08-19T08:50:49.651",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264628,1724057449660,-531.47,0.00010999,2,"2024-08-19T08:50:49.660",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264629,1724057449670,-500.73,0.00010999,2,"2024-08-19T08:50:49.670",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264630,1724057449679,-531.47,0.00010999,2,"2024-08-19T08:50:49.679",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264631,1724057449689,-500.73,0.00010999,2,"2024-08-19T08:50:49.689",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264632,1724057449699,-531.47,0.00010999,2,"2024-08-19T08:50:49.699",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264633,1724057449709,-500.73,0.00010999,2,"2024-08-19T08:50:49.709",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264634,1724057449718,-531.47,0.00010999,2,"2024-08-19T08:50:49.718",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264635,1724057449727,-500.73,0.00010999,2,"2024-08-19T08:50:49.727",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264636,1724057449737,-500.73,0.00010999,2,"2024-08-19T08:50:49.737",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264637,1724057449746,-531.47,0.00010999,2,"2024-08-19T08:50:49.746",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264638,1724057449756,-500.73,0.00010999,2,"2024-08-19T08:50:49.756",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264639,1724057449766,-531.47,0.00010999,2,"2024-08-19T08:50:49.766",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264640,1724057449776,-500.73,0.00010999,2,"2024-08-19T08:50:49.776",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264641,1724057449785,-531.47,0.00010999,2,"2024-08-19T08:50:49.785",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264642,1724057449794,-500.73,0.00010999,2,"2024-08-19T08:50:49.794",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264643,1724057449805,-500.73,0.00010999,2,"2024-08-19T08:50:49.805",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264644,1724057449815,-531.47,0.00010999,2,"2024-08-19T08:50:49.815",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264645,1724057449824,-500.73,0.00010999,2,"2024-08-19T08:50:49.824",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264646,1724057449834,-531.47,0.00010999,2,"2024-08-19T08:50:49.834",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264647,1724057449843,-500.73,0.00010999,2,"2024-08-19T08:50:49.843",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264648,1724057449852,-531.47,0.00010999,2,"2024-08-19T08:50:49.852",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264649,1724057449862,-500.73,0.00010999,2,"2024-08-19T08:50:49.862",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264650,1724057449871,-531.47,0.00010999,2,"2024-08-19T08:50:49.871",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264651,1724057449882,-500.73,0.00010999,2,"2024-08-19T08:50:49.882",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264652,1724057449895,-531.47,0.00010999,2,"2024-08-19T08:50:49.895",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264653,1724057449905,-569.13955262,0.00010999,2,"2024-08-19T08:50:49.905",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264654,1724057449914,-500.73,0.00010999,2,"2024-08-19T08:50:49.914",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264655,1724057449923,-531.47,0.00010999,2,"2024-08-19T08:50:49.923",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264656,1724057449932,-500.73,0.00010999,2,"2024-08-19T08:50:49.932",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264657,1724057449942,-531.47,0.00010999,2,"2024-08-19T08:50:49.942",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264658,1724057449952,-500.73,0.00010999,2,"2024-08-19T08:50:49.952",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264659,1724057449962,-531.47,0.00010999,2,"2024-08-19T08:50:49.962",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264660,1724057449971,-500.73,0.00010999,2,"2024-08-19T08:50:49.971",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264661,1724057449980,-531.47,0.00010999,2,"2024-08-19T08:50:49.980",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264662,1724057449990,-500.73,0.00010999,2,"2024-08-19T08:50:49.990",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264663,1724057449999,-531.47,0.00010999,2,"2024-08-19T08:50:49.999",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264664,1724057450009,-500.84382277,0.00010999,2,"2024-08-19T08:50:50.009",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264665,1724057450019,-531.65961995,0.00010999,2,"2024-08-19T08:50:50.019",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264666,1724057450031,-1970.54,0.00010999,2,"2024-08-19T08:50:50.031",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264667,1724057450039,-1970.54,0.00010999,2,"2024-08-19T08:50:50.039",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264668,1724057450050,-1970.54,0.00010999,2,"2024-08-19T08:50:50.050",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264669,1724057450060,-1970.54,0.00010999,2,"2024-08-19T08:50:50.060",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264670,1724057450070,-1970.54,0.00010999,2,"2024-08-19T08:50:50.070",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264671,1724057450079,-1970.54,0.00010999,2,"2024-08-19T08:50:50.079",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264672,1724057450088,-500.0,0.00010999,2,"2024-08-19T08:50:50.088",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264673,1724057450097,-1970.54,0.00010999,2,"2024-08-19T08:50:50.097",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264674,1724057450106,-374.32425248,0.00010999,2,"2024-08-19T08:50:50.106",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264675,1724057450115,-1970.54,0.00010999,2,"2024-08-19T08:50:50.115",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264676,1724057450125,-1970.54,0.00010999,2,"2024-08-19T08:50:50.125",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264677,1724057450134,-1970.54,0.00010999,2,"2024-08-19T08:50:50.134",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264678,1724057450143,-500.0,0.00010999,2,"2024-08-19T08:50:50.143",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264679,1724057450153,-1970.54,0.00010999,2,"2024-08-19T08:50:50.153",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264680,1724057450162,-500.0,0.00010999,2,"2024-08-19T08:50:50.162",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264681,1724057450171,-1970.54,0.00010999,2,"2024-08-19T08:50:50.171",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264682,1724057450181,-500.0,0.00010999,2,"2024-08-19T08:50:50.181",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264683,1724057450190,-1970.54,0.00010999,2,"2024-08-19T08:50:50.190",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264684,1724057450199,-500.0,0.00010999,2,"2024-08-19T08:50:50.199",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264685,1724057450208,-1970.54,0.00010999,2,"2024-08-19T08:50:50.208",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264686,1724057450217,-500.0,0.00010999,2,"2024-08-19T08:50:50.217",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264687,1724057450226,-500.0,0.00010999,2,"2024-08-19T08:50:50.226",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264688,1724057450235,-1970.54,0.00010999,2,"2024-08-19T08:50:50.235",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264689,1724057450245,-500.0,0.00010999,2,"2024-08-19T08:50:50.245",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264690,1724057450254,-500.0,0.00010999,2,"2024-08-19T08:50:50.254",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264691,1724057450263,-1970.54,0.00010999,2,"2024-08-19T08:50:50.263",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264692,1724057450273,-500.0,0.00010999,2,"2024-08-19T08:50:50.273",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264693,1724057450282,-500.0,0.00010999,2,"2024-08-19T08:50:50.282",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264694,1724057450291,-1970.54,0.00010999,2,"2024-08-19T08:50:50.291",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264695,1724057450301,-500.0,0.00010999,2,"2024-08-19T08:50:50.301",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264696,1724057450311,-500.0,0.00010999,2,"2024-08-19T08:50:50.311",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264697,1724057450323,-500.0,0.00010999,2,"2024-08-19T08:50:50.323",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264698,1724057450333,-500.0,0.00010999,2,"2024-08-19T08:50:50.333",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264699,1724057450343,-1970.54,0.00010999,2,"2024-08-19T08:50:50.343",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264700,1724057450352,-500.0,0.00010999,2,"2024-08-19T08:50:50.352",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264701,1724057450363,-500.0,0.00010999,2,"2024-08-19T08:50:50.363",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264702,1724057450372,-1970.59,0.00010999,2,"2024-08-19T08:50:50.372",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264703,1724057450382,-543.88587996,0.00010999,2,"2024-08-19T08:50:50.382",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264704,1724057450391,-500.0,0.00010999,2,"2024-08-19T08:50:50.391",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264705,1724057450401,-500.0,0.00010999,2,"2024-08-19T08:50:50.401",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264706,1724057450410,-500.0,0.00010999,2,"2024-08-19T08:50:50.410",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264707,1724057450419,-377.12,0.00010999,2,"2024-08-19T08:50:50.419",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264708,1724057450428,-551.69833335,0.00010999,2,"2024-08-19T08:50:50.428",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264709,1724057450438,-522.9,0.00010999,2,"2024-08-19T08:50:50.438",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264710,1724057450447,-151.0,0.00010999,2,"2024-08-19T08:50:50.447",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264711,1724057450456,-170.386364,0.00010999,2,"2024-08-19T08:50:50.456",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264712,1724057450465,-1042.59,0.00010999,2,"2024-08-19T08:50:50.465",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264713,1724057450474,-1042.59,0.00010999,2,"2024-08-19T08:50:50.474",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264714,1724057450483,-1042.59,0.00010999,2,"2024-08-19T08:50:50.483",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264715,1724057450492,-1042.59,0.00010999,2,"2024-08-19T08:50:50.492",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264716,1724057450502,-1042.59,0.00010999,2,"2024-08-19T08:50:50.502",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264717,1724057450511,-1042.59,0.00010999,2,"2024-08-19T08:50:50.511",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264718,1724057450521,-1042.59,0.00010999,2,"2024-08-19T08:50:50.521",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264719,1724057450532,-1042.59,0.00010999,2,"2024-08-19T08:50:50.532",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264720,1724057450542,-1042.59,0.00010999,2,"2024-08-19T08:50:50.542",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264721,1724057450551,-1042.59,0.00010999,2,"2024-08-19T08:50:50.551",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264722,1724057450560,-1042.59,0.00010999,2,"2024-08-19T08:50:50.560",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264723,1724057450569,-1042.59,0.00010999,2,"2024-08-19T08:50:50.569",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264724,1724057450578,-1042.59,0.00010999,2,"2024-08-19T08:50:50.578",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264725,1724057450587,-1042.59,0.00010999,2,"2024-08-19T08:50:50.587",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264726,1724057450596,-1042.59,0.00010999,2,"2024-08-19T08:50:50.596",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264727,1724057450605,-1042.59,0.00010999,2,"2024-08-19T08:50:50.605",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264728,1724057450614,-1042.59,0.00010999,2,"2024-08-19T08:50:50.614",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264729,1724057450623,-1042.68066404,0.00010999,2,"2024-08-19T08:50:50.623",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264730,1724057450633,-415.06884554,0.00010999,2,"2024-08-19T08:50:50.633",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264731,1724057450642,-500.0,0.00010999,2,"2024-08-19T08:50:50.642",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264732,1724057450651,-6191.94027991,0.00010999,2,"2024-08-19T08:50:50.651",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264733,1724057450812,-1421.22972009,0.00010999,2,"2024-08-19T08:50:50.812",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264734,1724057450821,-482.65502408,0.00010999,2,"2024-08-19T08:50:50.821",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264735,1724057450831,-7613.17,0.00010999,2,"2024-08-19T08:50:50.831",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264736,1724057450840,-7613.17,0.00010999,2,"2024-08-19T08:50:50.840",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264737,1724057450850,-7613.17,0.00010999,2,"2024-08-19T08:50:50.850",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264738,1724057450859,-7613.17,0.00010999,2,"2024-08-19T08:50:50.859",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264739,1724057450868,-7613.17,0.00010999,2,"2024-08-19T08:50:50.868",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264740,1724057450878,-7613.17,0.00010999,2,"2024-08-19T08:50:50.878",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264741,1724057450887,-2708.26284741,0.00010999,2,"2024-08-19T08:50:50.887",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264742,1724057451622,-316.9035925,0.00010899,2,"2024-08-19T08:50:51.622",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264743,1724057451632,-2650.91835764,0.00010999,2,"2024-08-19T08:50:51.632",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264744,1724057451650,-283.39,0.00010999,2,"2024-08-19T08:50:51.650",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264745,1724057624522,185.26,8.219e-05,2,"2024-08-19T08:53:44.522",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264746,1724057955218,-166.39780491,9.943e-05,2,"2024-08-19T08:59:15.218",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264747,1724057955240,-2390.28797276,9.962e-05,2,"2024-08-19T08:59:15.240",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264748,1724057955261,-1746.14005531,9.962e-05,2,"2024-08-19T08:59:15.261",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264749,1724057955281,-7406.89776387,9.962e-05,2,"2024-08-19T08:59:15.281",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264750,1724057955302,-309.27640315,9.962e-05,2,"2024-08-19T08:59:15.302",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264751,1724057997264,7494.67,9.872e-05,2,"2024-08-19T08:59:57.264",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264752,1724058044431,470.52,9.856e-05,2,"2024-08-19T09:00:44.431",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264753,1724058095173,175.99,8.219e-05,2,"2024-08-19T09:01:35.173",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264754,1724058137027,1000.0,0.00017,60,"2024-08-19T09:02:17.027",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264755,1724058184219,2031.18,9.899e-05,2,"2024-08-19T09:03:04.219",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264756,1724058188418,500.0,0.00017,60,"2024-08-19T09:03:08.418",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264757,1724058198081,500.0,0.00017,60,"2024-08-19T09:03:18.081",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264758,1724058227486,155.5628945,9.899e-05,2,"2024-08-19T09:03:47.486",0.00031025,16.5,0.9943127293186483,1904012787.6897535]
[335264760,1724058477367,150.57,9.817e-05,2,"2024-08-19T09:07:57.367",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264761,1724058494327,623.58,9.803e-05,2,"2024-08-19T09:08:14.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264771,1724058554701,155.53,9.798e-05,2,"2024-08-19T09:09:14.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264779,1724058613550,167.19,8.219e-05,2,"2024-08-19T09:10:13.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264790,1724058631472,-441.93854479,9.929e-05,2,"2024-08-19T09:10:31.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264791,1724058631483,-98.22555441,9.929e-05,2,"2024-08-19T09:10:31.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264793,1724058631493,-230.34,0.0001,2,"2024-08-19T09:10:31.493",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264795,1724058631502,-204.68,0.00010057,2,"2024-08-19T09:10:31.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264796,1724058631512,-300.0,0.00010277,2,"2024-08-19T09:10:31.512",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264798,1724058631521,-300.0,0.00010277,2,"2024-08-19T09:10:31.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264800,1724058631530,-6041.85902824,0.00010278,2,"2024-08-19T09:10:31.530",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264802,1724058631551,-705.73241172,0.00010278,2,"2024-08-19T09:10:31.551",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264803,1724058631562,-36613.40856004,0.00010278,2,"2024-08-19T09:10:31.562",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264804,1724058631572,-167.19,0.00010466,2,"2024-08-19T09:10:31.572",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264805,1724058631582,-1000.0,0.00010599,2,"2024-08-19T09:10:31.582",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264806,1724058631592,-2500.0,0.00010599,2,"2024-08-19T09:10:31.592",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264807,1724058631602,-362.34549818,0.00010599,2,"2024-08-19T09:10:31.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264808,1724058631611,-2643.411,0.000106,2,"2024-08-19T09:10:31.611",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264809,1724058631621,-150.0,0.00010687,2,"2024-08-19T09:10:31.621",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264810,1724058631630,-100000.0,0.00010688,2,"2024-08-19T09:10:31.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264811,1724058631640,-3236.1997,0.00010688,2,"2024-08-19T09:10:31.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264812,1724058631649,-179.31,0.0001069,2,"2024-08-19T09:10:31.649",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264813,1724058631660,-179.31,0.0001069,2,"2024-08-19T09:10:31.660",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264814,1724058631670,-171.86552435,0.00010697,2,"2024-08-19T09:10:31.670",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264815,1724058631679,-5557.60710403,0.00010697,2,"2024-08-19T09:10:31.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264816,1724058631689,-1080.23,0.00010698,2,"2024-08-19T09:10:31.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264817,1724058631699,-19999.99,0.00010698,2,"2024-08-19T09:10:31.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264818,1724058631709,-29999.99,0.00010698,2,"2024-08-19T09:10:31.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264819,1724058631719,-1109.45,0.00010698,2,"2024-08-19T09:10:31.719",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264820,1724058631731,-500.0,0.00010698,2,"2024-08-19T09:10:31.731",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264821,1724058631741,-3254.26,0.00010698,2,"2024-08-19T09:10:31.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264822,1724058631750,-537.33,0.00010698,2,"2024-08-19T09:10:31.750",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264823,1724058631760,-1273.61,0.00010698,2,"2024-08-19T09:10:31.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264824,1724058631770,-500.0,0.00010698,2,"2024-08-19T09:10:31.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264825,1724058631780,-500.0,0.00010698,2,"2024-08-19T09:10:31.780",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264827,1724058631789,-7144.69,0.00010698,2,"2024-08-19T09:10:31.789",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264829,1724058631799,-500.0,0.00010698,2,"2024-08-19T09:10:31.799",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264831,1724058631809,-500.0,0.00010698,2,"2024-08-19T09:10:31.809",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264832,1724058631819,-555.79,0.00010698,2,"2024-08-19T09:10:31.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264834,1724058631828,-100000.0,0.00010698,2,"2024-08-19T09:10:31.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264835,1724058631838,-785.84,0.00010699,2,"2024-08-19T09:10:31.838",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264836,1724058631848,-3328.27,0.00010699,2,"2024-08-19T09:10:31.848",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264837,1724058631858,-1499.12,0.00010699,2,"2024-08-19T09:10:31.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264838,1724058631868,-500.0,0.00010699,2,"2024-08-19T09:10:31.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264839,1724058631878,-500.0,0.00010699,2,"2024-08-19T09:10:31.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264840,1724058631888,-500.0,0.00010699,2,"2024-08-19T09:10:31.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264841,1724058631898,-439.28,0.00010699,2,"2024-08-19T09:10:31.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264842,1724058631909,-516.64069132,0.00010699,2,"2024-08-19T09:10:31.909",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264843,1724058631919,-500.0,0.00010699,2,"2024-08-19T09:10:31.919",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264844,1724058631928,-500.0,0.00010699,2,"2024-08-19T09:10:31.928",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264845,1724058631938,-500.0,0.00010699,2,"2024-08-19T09:10:31.938",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264846,1724058631947,-500.0,0.00010699,2,"2024-08-19T09:10:31.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264848,1724058631957,-588.94,0.00010699,2,"2024-08-19T09:10:31.957",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264850,1724058631966,-520.51229649,0.00010699,2,"2024-08-19T09:10:31.966",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264851,1724058631976,-500.0,0.00010699,2,"2024-08-19T09:10:31.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264853,1724058631986,-519.91734458,0.00010699,2,"2024-08-19T09:10:31.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264855,1724058631995,-1301.29,0.00010699,2,"2024-08-19T09:10:31.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264857,1724058632005,-1357.32,0.00010699,2,"2024-08-19T09:10:32.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264858,1724058632014,-500.0,0.00010699,2,"2024-08-19T09:10:32.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264859,1724058632023,-500.0,0.00010699,2,"2024-08-19T09:10:32.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264860,1724058632033,-516.71951279,0.00010699,2,"2024-08-19T09:10:32.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264861,1724058632043,-500.0,0.00010699,2,"2024-08-19T09:10:32.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264862,1724058632053,-500.0,0.00010699,2,"2024-08-19T09:10:32.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264863,1724058632062,-515.53616332,0.00010699,2,"2024-08-19T09:10:32.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264864,1724058632072,-504.14,0.00010699,2,"2024-08-19T09:10:32.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264865,1724058632081,-525.68110044,0.00010699,2,"2024-08-19T09:10:32.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264866,1724058632091,-500.0,0.00010699,2,"2024-08-19T09:10:32.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264867,1724058632100,-500.0,0.00010699,2,"2024-08-19T09:10:32.100",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264868,1724058632110,-500.0,0.00010699,2,"2024-08-19T09:10:32.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264869,1724058632119,-500.0,0.00010699,2,"2024-08-19T09:10:32.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264870,1724058632128,-4182.74,0.00010699,2,"2024-08-19T09:10:32.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264871,1724058632138,-500.0,0.00010699,2,"2024-08-19T09:10:32.138",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264872,1724058632148,-1115.6,0.00010699,2,"2024-08-19T09:10:32.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264873,1724058632159,-500.0,0.00010699,2,"2024-08-19T09:10:32.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264874,1724058632169,-500.0,0.00010699,2,"2024-08-19T09:10:32.169",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264875,1724058632179,-406.70199124,0.00010699,2,"2024-08-19T09:10:32.179",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264876,1724058632188,-500.0,0.00010699,2,"2024-08-19T09:10:32.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264877,1724058632198,-500.0,0.00010699,2,"2024-08-19T09:10:32.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264878,1724058632208,-500.0,0.00010699,2,"2024-08-19T09:10:32.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264879,1724058632217,-500.0,0.00010699,2,"2024-08-19T09:10:32.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264880,1724058632227,-500.0,0.00010699,2,"2024-08-19T09:10:32.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264881,1724058632236,-508.79404831,0.00010699,2,"2024-08-19T09:10:32.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264882,1724058632246,-500.0,0.00010699,2,"2024-08-19T09:10:32.246",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264883,1724058632256,-4953.27,0.00010699,2,"2024-08-19T09:10:32.256",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264884,1724058632266,-500.0,0.00010699,2,"2024-08-19T09:10:32.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264885,1724058632276,-500.0,0.00010699,2,"2024-08-19T09:10:32.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264886,1724058632285,-530.62301988,0.00010699,2,"2024-08-19T09:10:32.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264887,1724058632295,-500.0,0.00010699,2,"2024-08-19T09:10:32.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264888,1724058632305,-500.0,0.00010699,2,"2024-08-19T09:10:32.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264889,1724058632317,-500.0,0.00010699,2,"2024-08-19T09:10:32.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264890,1724058632326,-500.0,0.00010699,2,"2024-08-19T09:10:32.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264891,1724058632336,-500.0,0.00010699,2,"2024-08-19T09:10:32.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264892,1724058632345,-500.0,0.00010699,2,"2024-08-19T09:10:32.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264893,1724058632355,-3719.02,0.00010699,2,"2024-08-19T09:10:32.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264894,1724058632365,-500.0,0.00010699,2,"2024-08-19T09:10:32.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264895,1724058632375,-500.0,0.00010699,2,"2024-08-19T09:10:32.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264896,1724058632384,-500.0,0.00010699,2,"2024-08-19T09:10:32.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264897,1724058632394,-500.0,0.00010699,2,"2024-08-19T09:10:32.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264898,1724058632403,-500.0,0.00010699,2,"2024-08-19T09:10:32.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264899,1724058632416,-915.34,0.00010699,2,"2024-08-19T09:10:32.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264900,1724058632426,-680.48,0.00010699,2,"2024-08-19T09:10:32.426",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264901,1724058632435,-500.0,0.00010699,2,"2024-08-19T09:10:32.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264902,1724058632445,-516.36977212,0.00010699,2,"2024-08-19T09:10:32.445",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264903,1724058632454,-506.59397127,0.00010699,2,"2024-08-19T09:10:32.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264904,1724058632463,-500.0,0.00010699,2,"2024-08-19T09:10:32.463",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264905,1724058632473,-500.0,0.00010699,2,"2024-08-19T09:10:32.473",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264906,1724058632482,-531.49873595,0.00010699,2,"2024-08-19T09:10:32.482",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264907,1724058632492,-500.0,0.00010699,2,"2024-08-19T09:10:32.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264908,1724058632502,-500.0,0.00010699,2,"2024-08-19T09:10:32.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264909,1724058632511,-500.0,0.00010699,2,"2024-08-19T09:10:32.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264910,1724058632520,-515.20744326,0.00010699,2,"2024-08-19T09:10:32.520",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264911,1724058632530,-510.6,0.00010699,2,"2024-08-19T09:10:32.530",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264912,1724058632540,-5404.73,0.00010699,2,"2024-08-19T09:10:32.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264913,1724058632549,-510.74794111,0.00010699,2,"2024-08-19T09:10:32.549",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264914,1724058632559,-500.0,0.00010699,2,"2024-08-19T09:10:32.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264915,1724058632569,-500.0,0.00010699,2,"2024-08-19T09:10:32.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264916,1724058632579,-874.52,0.00010699,2,"2024-08-19T09:10:32.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264917,1724058632589,-518.99051113,0.00010699,2,"2024-08-19T09:10:32.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264918,1724058632598,-500.0,0.00010699,2,"2024-08-19T09:10:32.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264919,1724058632608,-500.0,0.00010699,2,"2024-08-19T09:10:32.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264920,1724058632617,-520.84759511,0.00010699,2,"2024-08-19T09:10:32.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264921,1724058632627,-500.0,0.00010699,2,"2024-08-19T09:10:32.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264922,1724058632636,-400.0,0.00010699,2,"2024-08-19T09:10:32.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264923,1724058632645,-500.0,0.00010699,2,"2024-08-19T09:10:32.645",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264924,1724058632656,-500.0,0.00010699,2,"2024-08-19T09:10:32.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264925,1724058632826,-6824.03,0.00010699,2,"2024-08-19T09:10:32.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264926,1724058632836,-500.0,0.00010699,2,"2024-08-19T09:10:32.836",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264927,1724058632845,-665.31,0.00010699,2,"2024-08-19T09:10:32.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264928,1724058632854,-500.0,0.00010699,2,"2024-08-19T09:10:32.854",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264929,1724058632864,-500.0,0.00010699,2,"2024-08-19T09:10:32.864",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264930,1724058632875,-500.0,0.00010699,2,"2024-08-19T09:10:32.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264931,1724058632884,-500.0,0.00010699,2,"2024-08-19T09:10:32.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264932,1724058632894,-500.0,0.00010699,2,"2024-08-19T09:10:32.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264933,1724058632903,-500.0,0.00010699,2,"2024-08-19T09:10:32.903",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264934,1724058632913,-500.0,0.00010699,2,"2024-08-19T09:10:32.913",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264935,1724058632922,-500.0,0.00010699,2,"2024-08-19T09:10:32.922",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264936,1724058632930,-515.30497912,0.00010699,2,"2024-08-19T09:10:32.930",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264937,1724058632940,-506.86324531,0.00010699,2,"2024-08-19T09:10:32.940",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264938,1724058632949,-856.94,0.00010699,2,"2024-08-19T09:10:32.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264939,1724058632959,-500.0,0.00010699,2,"2024-08-19T09:10:32.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264940,1724058632968,-500.0,0.00010699,2,"2024-08-19T09:10:32.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264941,1724058632977,-494.16516924,0.00010699,2,"2024-08-19T09:10:32.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264942,1724058632986,-500.0,0.00010699,2,"2024-08-19T09:10:32.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264943,1724058632996,-500.0,0.00010699,2,"2024-08-19T09:10:32.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264944,1724058633006,-500.0,0.00010699,2,"2024-08-19T09:10:33.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264945,1724058633015,-500.0,0.00010699,2,"2024-08-19T09:10:33.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264946,1724058633023,-500.0,0.00010699,2,"2024-08-19T09:10:33.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264947,1724058633033,-271.58791323,0.00010699,2,"2024-08-19T09:10:33.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264948,1724058633042,-500.0,0.00010699,2,"2024-08-19T09:10:33.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264949,1724058633051,-1085.33,0.00010699,2,"2024-08-19T09:10:33.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264950,1724058633060,-537.63,0.00010699,2,"2024-08-19T09:10:33.060",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264951,1724058633070,-740.17,0.00010699,2,"2024-08-19T09:10:33.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264952,1724058633080,-3254.26,0.00010699,2,"2024-08-19T09:10:33.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264953,1724058633089,-500.0,0.00010699,2,"2024-08-19T09:10:33.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264954,1724058633098,-6652.69,0.00010699,2,"2024-08-19T09:10:33.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264955,1724058633107,-500.0,0.00010699,2,"2024-08-19T09:10:33.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264956,1724058633117,-500.0,0.00010699,2,"2024-08-19T09:10:33.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264957,1724058633127,-500.0,0.00010699,2,"2024-08-19T09:10:33.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264958,1724058633136,-537.33,0.00010699,2,"2024-08-19T09:10:33.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264959,1724058633146,-664.86,0.00010699,2,"2024-08-19T09:10:33.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264960,1724058633156,-500.0,0.00010699,2,"2024-08-19T09:10:33.156",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264961,1724058633166,-500.0,0.00010699,2,"2024-08-19T09:10:33.166",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264962,1724058633176,-510.45600422,0.00010699,2,"2024-08-19T09:10:33.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264963,1724058633186,-3975.35,0.00010699,2,"2024-08-19T09:10:33.186",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264964,1724058633197,-500.0,0.00010699,2,"2024-08-19T09:10:33.197",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264965,1724058633207,-500.0,0.00010699,2,"2024-08-19T09:10:33.207",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264966,1724058633217,-1004.0,0.00010699,2,"2024-08-19T09:10:33.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264967,1724058633227,-500.0,0.00010699,2,"2024-08-19T09:10:33.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264968,1724058633238,-500.0,0.00010699,2,"2024-08-19T09:10:33.238",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264969,1724058633248,-591.44,0.00010699,2,"2024-08-19T09:10:33.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264970,1724058633258,-6941.34,0.00010699,2,"2024-08-19T09:10:33.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264971,1724058633268,-530.85347655,0.00010699,2,"2024-08-19T09:10:33.268",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264972,1724058633278,-1228.78,0.00010699,2,"2024-08-19T09:10:33.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264973,1724058633288,-500.0,0.00010699,2,"2024-08-19T09:10:33.288",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264974,1724058633298,-500.0,0.00010699,2,"2024-08-19T09:10:33.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264975,1724058633307,-500.0,0.00010699,2,"2024-08-19T09:10:33.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264976,1724058633317,-500.0,0.00010699,2,"2024-08-19T09:10:33.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264977,1724058633327,-520.94336174,0.00010699,2,"2024-08-19T09:10:33.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264978,1724058633337,-500.0,0.00010699,2,"2024-08-19T09:10:33.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264979,1724058633347,-1359.29,0.00010699,2,"2024-08-19T09:10:33.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264980,1724058633356,-500.0,0.00010699,2,"2024-08-19T09:10:33.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264981,1724058633366,-500.0,0.00010699,2,"2024-08-19T09:10:33.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264982,1724058633376,-3646.86,0.00010699,2,"2024-08-19T09:10:33.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264983,1724058633385,-534.25,0.00010699,2,"2024-08-19T09:10:33.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264984,1724058633395,-500.0,0.00010699,2,"2024-08-19T09:10:33.395",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264985,1724058633406,-4837.8,0.00010699,2,"2024-08-19T09:10:33.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264986,1724058633415,-500.0,0.00010699,2,"2024-08-19T09:10:33.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264987,1724058633425,-500.0,0.00010699,2,"2024-08-19T09:10:33.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264988,1724058633434,-500.0,0.00010699,2,"2024-08-19T09:10:33.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264989,1724058633444,-1897.8,0.00010699,2,"2024-08-19T09:10:33.444",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264990,1724058633454,-500.0,0.00010699,2,"2024-08-19T09:10:33.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264991,1724058633463,-500.0,0.00010699,2,"2024-08-19T09:10:33.463",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264992,1724058633473,-513.18357506,0.00010699,2,"2024-08-19T09:10:33.473",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264993,1724058633483,-500.0,0.00010699,2,"2024-08-19T09:10:33.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264994,1724058633492,-500.0,0.00010699,2,"2024-08-19T09:10:33.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264995,1724058633502,-500.0,0.00010699,2,"2024-08-19T09:10:33.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264996,1724058633512,-7144.69,0.00010699,2,"2024-08-19T09:10:33.512",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264997,1724058633521,-500.0,0.00010699,2,"2024-08-19T09:10:33.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264998,1724058633531,-500.0,0.00010699,2,"2024-08-19T09:10:33.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335264999,1724058633540,-575.18,0.00010699,2,"2024-08-19T09:10:33.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265000,1724058633549,-500.0,0.00010699,2,"2024-08-19T09:10:33.549",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265001,1724058633558,-523.14508325,0.00010699,2,"2024-08-19T09:10:33.558",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265002,1724058633569,-500.0,0.00010699,2,"2024-08-19T09:10:33.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265003,1724058633579,-500.0,0.00010699,2,"2024-08-19T09:10:33.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265004,1724058633589,-310.29744378,0.00010699,2,"2024-08-19T09:10:33.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265005,1724058633599,-764.35,0.00010699,2,"2024-08-19T09:10:33.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265006,1724058633608,-500.0,0.00010699,2,"2024-08-19T09:10:33.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265007,1724058633618,-500.0,0.00010699,2,"2024-08-19T09:10:33.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265008,1724058633627,-607.0300886,0.00010699,2,"2024-08-19T09:10:33.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265009,1724058633636,-500.0,0.00010699,2,"2024-08-19T09:10:33.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265010,1724058633646,-500.0,0.00010699,2,"2024-08-19T09:10:33.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265011,1724058633656,-555.79,0.00010699,2,"2024-08-19T09:10:33.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265012,1724058633665,-500.0,0.00010699,2,"2024-08-19T09:10:33.665",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265013,1724058633675,-91734.20020655,0.00010699,2,"2024-08-19T09:10:33.675",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265014,1724058633684,-665.58,0.00010699,2,"2024-08-19T09:10:33.684",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265015,1724058633694,-500.0,0.00010699,2,"2024-08-19T09:10:33.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265016,1724058633704,-500.0,0.00010699,2,"2024-08-19T09:10:33.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265017,1724058633713,-162716.3116,0.000107,2,"2024-08-19T09:10:33.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265018,1724058633723,-6855.8753,0.000107,2,"2024-08-19T09:10:33.723",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265019,1724058633735,-1000.0,0.000107,2,"2024-08-19T09:10:33.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265020,1724058633745,-151.0,0.000107,2,"2024-08-19T09:10:33.745",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265021,1724058633754,-151.0,0.000107,2,"2024-08-19T09:10:33.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265022,1724058633764,-151.0,0.000107,2,"2024-08-19T09:10:33.764",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265023,1724058633775,-151.0,0.000107,2,"2024-08-19T09:10:33.775",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265024,1724058633785,-151.0,0.000107,2,"2024-08-19T09:10:33.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265025,1724058633794,-179.31,0.00010781,2,"2024-08-19T09:10:33.794",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265026,1724058633804,-179.31,0.00010782,2,"2024-08-19T09:10:33.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265027,1724058633814,-179.31,0.00010782,2,"2024-08-19T09:10:33.814",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265028,1724058633825,-179.31,0.00010782,2,"2024-08-19T09:10:33.825",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265029,1724058633834,-179.31,0.00010782,2,"2024-08-19T09:10:33.834",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265030,1724058633844,-500.0,0.00010787,2,"2024-08-19T09:10:33.844",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265031,1724058633854,-281.1116,0.00010787,2,"2024-08-19T09:10:33.854",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265032,1724058633864,-179.31,0.00010788,2,"2024-08-19T09:10:33.864",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265033,1724058633874,-179.31,0.00010788,2,"2024-08-19T09:10:33.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265034,1724058633884,-179.31,0.00010788,2,"2024-08-19T09:10:33.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265035,1724058633894,-500.0,0.00010791,2,"2024-08-19T09:10:33.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265036,1724058633903,-3254.26,0.00010791,2,"2024-08-19T09:10:33.903",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265037,1724058633914,-537.33,0.00010791,2,"2024-08-19T09:10:33.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265038,1724058633924,-1273.61,0.00010791,2,"2024-08-19T09:10:33.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265039,1724058633934,-1273.61,0.00010791,2,"2024-08-19T09:10:33.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265040,1724058633944,-500.0,0.00010791,2,"2024-08-19T09:10:33.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265041,1724058633953,-376.01636002,0.00010791,2,"2024-08-19T09:10:33.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265042,1724058633963,-7144.69,0.00010791,2,"2024-08-19T09:10:33.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265043,1724058633972,-500.0,0.00010791,2,"2024-08-19T09:10:33.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265044,1724058633982,-500.0,0.00010791,2,"2024-08-19T09:10:33.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265045,1724058633991,-500.0,0.00010791,2,"2024-08-19T09:10:33.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265046,1724058634001,-500.0,0.00010791,2,"2024-08-19T09:10:34.001",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265047,1724058634010,-555.79,0.00010791,2,"2024-08-19T09:10:34.010",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265048,1724058634020,-151.0,0.00010792,2,"2024-08-19T09:10:34.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265049,1724058634029,-151.0,0.00010792,2,"2024-08-19T09:10:34.029",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265050,1724058634039,-388.738334,0.00010792,2,"2024-08-19T09:10:34.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265051,1724058634048,-388.738334,0.00010792,2,"2024-08-19T09:10:34.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265052,1724058634058,-151.0,0.00010792,2,"2024-08-19T09:10:34.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265053,1724058634067,-151.0,0.00010792,2,"2024-08-19T09:10:34.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265054,1724058634078,-151.0,0.00010792,2,"2024-08-19T09:10:34.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265055,1724058634087,-937.710506,0.00010792,2,"2024-08-19T09:10:34.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265056,1724058634097,-261.493027,0.00010792,2,"2024-08-19T09:10:34.097",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265057,1724058634106,-937.710506,0.00010792,2,"2024-08-19T09:10:34.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265058,1724058634116,-261.493027,0.00010792,2,"2024-08-19T09:10:34.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265059,1724058634126,-151.0,0.00010792,2,"2024-08-19T09:10:34.126",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265060,1724058634135,-319.688934,0.00010792,2,"2024-08-19T09:10:34.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265061,1724058634144,-319.688934,0.00010792,2,"2024-08-19T09:10:34.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265062,1724058634154,-151.0,0.00010792,2,"2024-08-19T09:10:34.154",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265063,1724058634163,-151.0,0.00010792,2,"2024-08-19T09:10:34.163",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265064,1724058634173,-151.0,0.00010792,2,"2024-08-19T09:10:34.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265065,1724058634183,-151.0,0.00010792,2,"2024-08-19T09:10:34.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265066,1724058634192,-166.560557,0.00010792,2,"2024-08-19T09:10:34.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265067,1724058634202,-166.560557,0.00010792,2,"2024-08-19T09:10:34.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265068,1724058634211,-151.0,0.00010792,2,"2024-08-19T09:10:34.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265069,1724058634221,-151.0,0.00010792,2,"2024-08-19T09:10:34.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265070,1724058634231,-154.656534,0.00010792,2,"2024-08-19T09:10:34.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265071,1724058634240,-151.0,0.00010792,2,"2024-08-19T09:10:34.240",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265072,1724058634250,-151.0,0.00010792,2,"2024-08-19T09:10:34.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265073,1724058634259,-151.0,0.00010792,2,"2024-08-19T09:10:34.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265074,1724058634269,-328026.60936649,0.00010792,2,"2024-08-19T09:10:34.269",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265075,1724058634278,-500.0,0.00010797,2,"2024-08-19T09:10:34.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265076,1724058634287,-3254.26,0.00010797,2,"2024-08-19T09:10:34.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265077,1724058634297,-537.33,0.00010797,2,"2024-08-19T09:10:34.297",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265078,1724058634306,-500.0,0.00010797,2,"2024-08-19T09:10:34.306",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265079,1724058634316,-7144.69,0.00010797,2,"2024-08-19T09:10:34.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265080,1724058634325,-500.0,0.00010797,2,"2024-08-19T09:10:34.325",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265081,1724058634334,-500.0,0.00010797,2,"2024-08-19T09:10:34.334",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265082,1724058634344,-555.79,0.00010797,2,"2024-08-19T09:10:34.344",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265083,1724058634353,-596.0,0.00010798,2,"2024-08-19T09:10:34.353",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265084,1724058634363,-1499.12,0.00010798,2,"2024-08-19T09:10:34.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265085,1724058634373,-500.0,0.00010798,2,"2024-08-19T09:10:34.373",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265086,1724058634382,-500.0,0.00010798,2,"2024-08-19T09:10:34.382",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265087,1724058634391,-500.0,0.00010798,2,"2024-08-19T09:10:34.391",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265088,1724058634400,-500.0,0.00010798,2,"2024-08-19T09:10:34.400",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265089,1724058634411,-500.0,0.00010798,2,"2024-08-19T09:10:34.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265090,1724058634421,-500.0,0.00010798,2,"2024-08-19T09:10:34.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265091,1724058634430,-500.0,0.00010798,2,"2024-08-19T09:10:34.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265092,1724058634439,-500.0,0.00010798,2,"2024-08-19T09:10:34.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265093,1724058634448,-1357.32,0.00010798,2,"2024-08-19T09:10:34.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265094,1724058634457,-500.0,0.00010798,2,"2024-08-19T09:10:34.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265095,1724058634466,-500.0,0.00010798,2,"2024-08-19T09:10:34.466",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265096,1724058634477,-500.0,0.00010798,2,"2024-08-19T09:10:34.477",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265097,1724058634486,-500.0,0.00010798,2,"2024-08-19T09:10:34.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265098,1724058634495,-504.14,0.00010798,2,"2024-08-19T09:10:34.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265099,1724058634504,-500.0,0.00010798,2,"2024-08-19T09:10:34.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265100,1724058634513,-500.0,0.00010798,2,"2024-08-19T09:10:34.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265101,1724058634522,-346.19046148,0.00010798,2,"2024-08-19T09:10:34.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265102,1724058634532,-500.0,0.00010798,2,"2024-08-19T09:10:34.532",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265103,1724058634541,-4182.74,0.00010798,2,"2024-08-19T09:10:34.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265104,1724058634552,-500.0,0.00010798,2,"2024-08-19T09:10:34.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265105,1724058634561,-1115.6,0.00010798,2,"2024-08-19T09:10:34.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265106,1724058634570,-500.0,0.00010798,2,"2024-08-19T09:10:34.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265107,1724058634579,-386.19306892,0.00010798,2,"2024-08-19T09:10:34.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265108,1724058634588,-500.0,0.00010798,2,"2024-08-19T09:10:34.588",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265109,1724058634597,-500.0,0.00010798,2,"2024-08-19T09:10:34.597",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265110,1724058634606,-500.0,0.00010798,2,"2024-08-19T09:10:34.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265111,1724058634615,-500.0,0.00010798,2,"2024-08-19T09:10:34.615",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265112,1724058634625,-500.0,0.00010798,2,"2024-08-19T09:10:34.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265113,1724058634634,-500.0,0.00010798,2,"2024-08-19T09:10:34.634",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265114,1724058634643,-4953.27,0.00010798,2,"2024-08-19T09:10:34.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265115,1724058634653,-500.0,0.00010798,2,"2024-08-19T09:10:34.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265116,1724058634663,-500.0,0.00010798,2,"2024-08-19T09:10:34.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265117,1724058634673,-500.0,0.00010798,2,"2024-08-19T09:10:34.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265118,1724058634683,-500.0,0.00010798,2,"2024-08-19T09:10:34.683",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265119,1724058634692,-500.0,0.00010798,2,"2024-08-19T09:10:34.692",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265120,1724058634701,-500.0,0.00010798,2,"2024-08-19T09:10:34.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265121,1724058634711,-500.0,0.00010798,2,"2024-08-19T09:10:34.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265122,1724058634721,-500.0,0.00010798,2,"2024-08-19T09:10:34.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265123,1724058634734,-3719.02,0.00010798,2,"2024-08-19T09:10:34.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265124,1724058634743,-500.0,0.00010798,2,"2024-08-19T09:10:34.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265125,1724058634754,-500.0,0.00010798,2,"2024-08-19T09:10:34.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265126,1724058634763,-500.0,0.00010798,2,"2024-08-19T09:10:34.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265127,1724058634774,-500.0,0.00010798,2,"2024-08-19T09:10:34.774",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265128,1724058634784,-500.0,0.00010798,2,"2024-08-19T09:10:34.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265129,1724058634793,-915.34,0.00010798,2,"2024-08-19T09:10:34.793",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265130,1724058634803,-680.48,0.00010798,2,"2024-08-19T09:10:34.803",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265131,1724058634812,-500.0,0.00010798,2,"2024-08-19T09:10:34.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265132,1724058634825,-500.0,0.00010798,2,"2024-08-19T09:10:34.825",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265133,1724058634835,-500.0,0.00010798,2,"2024-08-19T09:10:34.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265134,1724058634844,-151.0,0.00010798,2,"2024-08-19T09:10:34.844",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265135,1724058634854,-500.0,0.00010798,2,"2024-08-19T09:10:34.854",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265136,1724058634863,-500.0,0.00010798,2,"2024-08-19T09:10:34.863",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265137,1724058634872,-500.0,0.00010798,2,"2024-08-19T09:10:34.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265138,1724058634882,-510.6,0.00010798,2,"2024-08-19T09:10:34.882",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265139,1724058634891,-5404.73,0.00010798,2,"2024-08-19T09:10:34.891",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265140,1724058634900,-500.0,0.00010798,2,"2024-08-19T09:10:34.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265141,1724058634912,-874.52,0.00010798,2,"2024-08-19T09:10:34.912",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265142,1724058634922,-535.93001979,0.00010798,2,"2024-08-19T09:10:34.922",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265143,1724058634931,-500.0,0.00010798,2,"2024-08-19T09:10:34.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265144,1724058634940,-500.0,0.00010798,2,"2024-08-19T09:10:34.940",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265145,1724058634949,-400.0,0.00010798,2,"2024-08-19T09:10:34.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265146,1724058634959,-500.0,0.00010798,2,"2024-08-19T09:10:34.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265147,1724058634969,-514.5264062,0.00010798,2,"2024-08-19T09:10:34.969",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265148,1724058634978,-6824.03,0.00010798,2,"2024-08-19T09:10:34.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265149,1724058634988,-521.63168872,0.00010798,2,"2024-08-19T09:10:34.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265150,1724058634996,-665.31,0.00010798,2,"2024-08-19T09:10:34.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265151,1724058635005,-500.0,0.00010798,2,"2024-08-19T09:10:35.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265152,1724058635015,-500.0,0.00010798,2,"2024-08-19T09:10:35.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265153,1724058635024,-500.0,0.00010798,2,"2024-08-19T09:10:35.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265154,1724058635034,-500.0,0.00010798,2,"2024-08-19T09:10:35.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265155,1724058635043,-500.0,0.00010798,2,"2024-08-19T09:10:35.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265156,1724058635052,-500.0,0.00010798,2,"2024-08-19T09:10:35.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265157,1724058635061,-500.0,0.00010798,2,"2024-08-19T09:10:35.061",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265158,1724058635071,-500.0,0.00010798,2,"2024-08-19T09:10:35.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265159,1724058635080,-856.94,0.00010798,2,"2024-08-19T09:10:35.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265160,1724058635089,-500.0,0.00010798,2,"2024-08-19T09:10:35.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265161,1724058635098,-500.0,0.00010798,2,"2024-08-19T09:10:35.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265162,1724058635107,-500.0,0.00010798,2,"2024-08-19T09:10:35.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265163,1724058635117,-500.0,0.00010798,2,"2024-08-19T09:10:35.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265164,1724058635126,-542.49517813,0.00010798,2,"2024-08-19T09:10:35.126",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265165,1724058635135,-500.0,0.00010798,2,"2024-08-19T09:10:35.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265166,1724058635144,-575.95274265,0.00010798,2,"2024-08-19T09:10:35.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265167,1724058635153,-1085.33,0.00010798,2,"2024-08-19T09:10:35.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265168,1724058635164,-516.83102328,0.00010798,2,"2024-08-19T09:10:35.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265169,1724058635173,-537.63,0.00010798,2,"2024-08-19T09:10:35.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265170,1724058635182,-740.17,0.00010798,2,"2024-08-19T09:10:35.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265171,1724058635191,-500.0,0.00010798,2,"2024-08-19T09:10:35.191",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265172,1724058635201,-6652.69,0.00010798,2,"2024-08-19T09:10:35.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265173,1724058635211,-151.0,0.00010798,2,"2024-08-19T09:10:35.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265174,1724058635220,-500.0,0.00010798,2,"2024-08-19T09:10:35.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265175,1724058635229,-500.0,0.00010798,2,"2024-08-19T09:10:35.229",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265176,1724058635238,-151.0,0.00010798,2,"2024-08-19T09:10:35.238",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265177,1724058635247,-500.0,0.00010798,2,"2024-08-19T09:10:35.247",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265178,1724058635257,-151.0,0.00010798,2,"2024-08-19T09:10:35.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265179,1724058635267,-664.86,0.00010798,2,"2024-08-19T09:10:35.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265180,1724058635276,-500.0,0.00010798,2,"2024-08-19T09:10:35.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265181,1724058635286,-151.0,0.00010798,2,"2024-08-19T09:10:35.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265182,1724058635296,-500.0,0.00010798,2,"2024-08-19T09:10:35.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265183,1724058635308,-3975.35,0.00010798,2,"2024-08-19T09:10:35.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265184,1724058635318,-500.0,0.00010798,2,"2024-08-19T09:10:35.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265185,1724058635328,-602.65941981,0.00010798,2,"2024-08-19T09:10:35.328",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265186,1724058635338,-1004.0,0.00010798,2,"2024-08-19T09:10:35.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265187,1724058635347,-500.0,0.00010798,2,"2024-08-19T09:10:35.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265188,1724058635356,-500.0,0.00010798,2,"2024-08-19T09:10:35.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265189,1724058635366,-591.44,0.00010798,2,"2024-08-19T09:10:35.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265190,1724058635375,-6941.34,0.00010798,2,"2024-08-19T09:10:35.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265191,1724058635385,-1228.78,0.00010798,2,"2024-08-19T09:10:35.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265192,1724058635394,-166.560557,0.00010798,2,"2024-08-19T09:10:35.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265193,1724058635403,-614.49198945,0.00010798,2,"2024-08-19T09:10:35.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265194,1724058635414,-376.29374457,0.00010798,2,"2024-08-19T09:10:35.414",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265195,1724058635424,-166.560557,0.00010798,2,"2024-08-19T09:10:35.424",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265196,1724058635433,-500.0,0.00010798,2,"2024-08-19T09:10:35.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265197,1724058635444,-500.0,0.00010798,2,"2024-08-19T09:10:35.444",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265198,1724058635454,-1359.29,0.00010798,2,"2024-08-19T09:10:35.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265199,1724058635463,-500.0,0.00010798,2,"2024-08-19T09:10:35.463",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265200,1724058635472,-500.0,0.00010798,2,"2024-08-19T09:10:35.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265201,1724058635482,-500.0,0.00010798,2,"2024-08-19T09:10:35.482",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265202,1724058635491,-3646.86,0.00010798,2,"2024-08-19T09:10:35.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265203,1724058635500,-534.25,0.00010798,2,"2024-08-19T09:10:35.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265204,1724058635510,-500.0,0.00010798,2,"2024-08-19T09:10:35.510",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265205,1724058635519,-4837.8,0.00010798,2,"2024-08-19T09:10:35.519",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265206,1724058635529,-162.44314614,0.00010798,2,"2024-08-19T09:10:35.529",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265207,1724058635538,-151.0,0.00010798,2,"2024-08-19T09:10:35.538",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265208,1724058635547,-500.0,0.00010798,2,"2024-08-19T09:10:35.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265209,1724058635556,-552.99614516,0.00010798,2,"2024-08-19T09:10:35.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265210,1724058635566,-1897.8,0.00010798,2,"2024-08-19T09:10:35.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265211,1724058635575,-500.0,0.00010798,2,"2024-08-19T09:10:35.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265212,1724058635584,-442.74551985,0.00010798,2,"2024-08-19T09:10:35.584",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265213,1724058635593,-381.10509576,0.00010798,2,"2024-08-19T09:10:35.593",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265214,1724058635603,-151.0,0.00010798,2,"2024-08-19T09:10:35.603",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265215,1724058635613,-575.18,0.00010798,2,"2024-08-19T09:10:35.613",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265216,1724058635622,-585.24101313,0.00010798,2,"2024-08-19T09:10:35.622",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265217,1724058635632,-151.0,0.00010798,2,"2024-08-19T09:10:35.632",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265218,1724058635641,-500.0,0.00010798,2,"2024-08-19T09:10:35.641",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265219,1724058635651,-764.35,0.00010798,2,"2024-08-19T09:10:35.651",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265220,1724058635662,-151.0,0.00010798,2,"2024-08-19T09:10:35.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265221,1724058635671,-500.0,0.00010798,2,"2024-08-19T09:10:35.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265222,1724058635681,-237.49909605,0.00010798,2,"2024-08-19T09:10:35.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265223,1724058635690,-500.0,0.00010798,2,"2024-08-19T09:10:35.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265224,1724058635699,-151.0,0.00010798,2,"2024-08-19T09:10:35.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265225,1724058635710,-500.0,0.00010798,2,"2024-08-19T09:10:35.710",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265226,1724058635720,-665.58,0.00010798,2,"2024-08-19T09:10:35.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265227,1724058635732,-507.55146301,0.00010798,2,"2024-08-19T09:10:35.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265228,1724058635741,-500.0,0.00010798,2,"2024-08-19T09:10:35.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265229,1724058635751,-388.738334,0.00010799,2,"2024-08-19T09:10:35.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265230,1724058635761,-388.738334,0.00010799,2,"2024-08-19T09:10:35.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265231,1724058635771,-151.0,0.00010799,2,"2024-08-19T09:10:35.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265232,1724058635780,-151.0,0.00010799,2,"2024-08-19T09:10:35.780",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265233,1724058635790,-151.0,0.00010799,2,"2024-08-19T09:10:35.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265234,1724058635800,-588.94,0.00010799,2,"2024-08-19T09:10:35.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265235,1724058635810,-937.710506,0.00010799,2,"2024-08-19T09:10:35.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265236,1724058635819,-261.493027,0.00010799,2,"2024-08-19T09:10:35.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265237,1724058635830,-1301.29,0.00010799,2,"2024-08-19T09:10:35.830",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265238,1724058635839,-937.710506,0.00010799,2,"2024-08-19T09:10:35.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265239,1724058635849,-261.493027,0.00010799,2,"2024-08-19T09:10:35.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265240,1724058635858,-319.688934,0.00010799,2,"2024-08-19T09:10:35.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265241,1724058635867,-319.688934,0.00010799,2,"2024-08-19T09:10:35.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265242,1724058635877,-426.41,0.000108,2,"2024-08-19T09:10:35.877",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265243,1724058635886,-248.95855497,0.00010862,2,"2024-08-19T09:10:35.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265244,1724058635895,-454.48746689,0.00010862,2,"2024-08-19T09:10:35.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265245,1724058635905,-158.64164025,0.00010862,2,"2024-08-19T09:10:35.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265246,1724058635915,-320.37850264,0.00010862,2,"2024-08-19T09:10:35.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265247,1724058635923,-21769.0,0.00010869,2,"2024-08-19T09:10:35.923",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265248,1724058635933,-5844.0,0.00010869,2,"2024-08-19T09:10:35.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265249,1724058635942,-979.619,0.00010869,2,"2024-08-19T09:10:35.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265250,1724058635952,-179.31,0.00010876,2,"2024-08-19T09:10:35.952",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265251,1724058635961,-151.0,0.00010877,2,"2024-08-19T09:10:35.961",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265252,1724058635970,-151.0,0.00010877,2,"2024-08-19T09:10:35.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265253,1724058635979,-500.0,0.00010886,2,"2024-08-19T09:10:35.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265254,1724058635988,-3254.26,0.00010886,2,"2024-08-19T09:10:35.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265255,1724058635998,-537.33,0.00010886,2,"2024-08-19T09:10:35.998",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265256,1724058636007,-1273.61,0.00010886,2,"2024-08-19T09:10:36.007",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265257,1724058636016,-500.0,0.00010886,2,"2024-08-19T09:10:36.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265258,1724058636026,-7144.69,0.00010886,2,"2024-08-19T09:10:36.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265259,1724058636035,-500.0,0.00010886,2,"2024-08-19T09:10:36.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265260,1724058636045,-500.0,0.00010886,2,"2024-08-19T09:10:36.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265261,1724058636055,-500.0,0.00010886,2,"2024-08-19T09:10:36.055",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265262,1724058636064,-555.79,0.00010886,2,"2024-08-19T09:10:36.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265263,1724058636073,-174.05,0.00010887,2,"2024-08-19T09:10:36.073",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265264,1724058636082,-522.70240572,0.00010887,2,"2024-08-19T09:10:36.082",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265265,1724058636093,-608.85,0.00010887,2,"2024-08-19T09:10:36.093",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265266,1724058636104,-500.0,0.00010887,2,"2024-08-19T09:10:36.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265267,1724058636114,-500.0,0.00010887,2,"2024-08-19T09:10:36.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265268,1724058636125,-500.0,0.00010887,2,"2024-08-19T09:10:36.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265269,1724058636135,-387.123356,0.00010887,2,"2024-08-19T09:10:36.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265270,1724058636145,-500.0,0.00010887,2,"2024-08-19T09:10:36.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265271,1724058636155,-387.123356,0.00010887,2,"2024-08-19T09:10:36.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265272,1724058636165,-500.0,0.00010887,2,"2024-08-19T09:10:36.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265273,1724058636174,-500.0,0.00010887,2,"2024-08-19T09:10:36.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265274,1724058636184,-151.0,0.00010887,2,"2024-08-19T09:10:36.184",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265275,1724058636196,-500.0,0.00010887,2,"2024-08-19T09:10:36.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265276,1724058636206,-151.0,0.00010887,2,"2024-08-19T09:10:36.206",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265277,1724058636217,-500.0,0.00010887,2,"2024-08-19T09:10:36.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265278,1724058636226,-500.0,0.00010887,2,"2024-08-19T09:10:36.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265279,1724058636237,-168.22996714,0.00010887,2,"2024-08-19T09:10:36.237",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265280,1724058636247,-1190.96,0.00010887,2,"2024-08-19T09:10:36.247",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265281,1724058636257,-500.0,0.00010887,2,"2024-08-19T09:10:36.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265282,1724058636266,-158.798286,0.00010887,2,"2024-08-19T09:10:36.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265283,1724058636275,-624.67,0.00010887,2,"2024-08-19T09:10:36.275",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265284,1724058636285,-992.48,0.00010887,2,"2024-08-19T09:10:36.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265285,1724058636295,-158.798286,0.00010887,2,"2024-08-19T09:10:36.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265286,1724058636305,-500.0,0.00010887,2,"2024-08-19T09:10:36.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265287,1724058636316,-151.0,0.00010887,2,"2024-08-19T09:10:36.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265288,1724058636325,-151.0,0.00010887,2,"2024-08-19T09:10:36.325",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265289,1724058636334,-501.46921149,0.00010887,2,"2024-08-19T09:10:36.334",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265290,1724058636344,-151.0,0.00010887,2,"2024-08-19T09:10:36.344",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265291,1724058636485,-500.0,0.00010887,2,"2024-08-19T09:10:36.485",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265292,1724058636495,-151.0,0.00010887,2,"2024-08-19T09:10:36.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265293,1724058636504,-151.0,0.00010887,2,"2024-08-19T09:10:36.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265294,1724058636513,-151.0,0.00010887,2,"2024-08-19T09:10:36.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265295,1724058636522,-151.0,0.00010887,2,"2024-08-19T09:10:36.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265296,1724058636531,-500.0,0.00010887,2,"2024-08-19T09:10:36.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265297,1724058636540,-151.0,0.00010887,2,"2024-08-19T09:10:36.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265298,1724058636549,-256.073329,0.00010887,2,"2024-08-19T09:10:36.549",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265299,1724058636558,-256.073329,0.00010887,2,"2024-08-19T09:10:36.558",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265300,1724058636567,-500.0,0.00010887,2,"2024-08-19T09:10:36.567",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265301,1724058636576,-500.0,0.00010887,2,"2024-08-19T09:10:36.576",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265302,1724058636586,-500.85956728,0.00010887,2,"2024-08-19T09:10:36.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265303,1724058636596,-500.0,0.00010887,2,"2024-08-19T09:10:36.596",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265304,1724058636606,-500.0,0.00010887,2,"2024-08-19T09:10:36.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265305,1724058636615,-500.0,0.00010887,2,"2024-08-19T09:10:36.615",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265306,1724058636625,-500.0,0.00010887,2,"2024-08-19T09:10:36.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265307,1724058636634,-462.207082,0.00010887,2,"2024-08-19T09:10:36.634",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265308,1724058636644,-821.47,0.00010887,2,"2024-08-19T09:10:36.644",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265309,1724058636653,-500.0,0.00010887,2,"2024-08-19T09:10:36.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265310,1724058636663,-462.207082,0.00010887,2,"2024-08-19T09:10:36.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265311,1724058636672,-500.0,0.00010887,2,"2024-08-19T09:10:36.672",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265312,1724058636682,-500.0,0.00010887,2,"2024-08-19T09:10:36.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265313,1724058636691,-500.0,0.00010887,2,"2024-08-19T09:10:36.691",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265314,1724058636701,-505.11415518,0.00010887,2,"2024-08-19T09:10:36.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265315,1724058636711,-500.56,0.00010887,2,"2024-08-19T09:10:36.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265316,1724058636721,-500.0,0.00010887,2,"2024-08-19T09:10:36.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265317,1724058636734,-522.53938355,0.00010887,2,"2024-08-19T09:10:36.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265318,1724058636744,-152.813468,0.00010887,2,"2024-08-19T09:10:36.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265319,1724058636753,-500.0,0.00010887,2,"2024-08-19T09:10:36.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265320,1724058636762,-152.813468,0.00010887,2,"2024-08-19T09:10:36.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265321,1724058636772,-500.0,0.00010887,2,"2024-08-19T09:10:36.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265322,1724058636781,-151.0,0.00010887,2,"2024-08-19T09:10:36.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265323,1724058636791,-793.52,0.00010887,2,"2024-08-19T09:10:36.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265324,1724058636801,-150.0,0.00010887,2,"2024-08-19T09:10:36.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265325,1724058636811,-500.0,0.00010887,2,"2024-08-19T09:10:36.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265326,1724058636821,-151.0,0.00010887,2,"2024-08-19T09:10:36.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265327,1724058636830,-502.55301289,0.00010887,2,"2024-08-19T09:10:36.830",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265328,1724058636840,-513.87303952,0.00010887,2,"2024-08-19T09:10:36.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265329,1724058636849,-151.0,0.00010887,2,"2024-08-19T09:10:36.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265330,1724058636859,-3301.96899512,0.00010887,2,"2024-08-19T09:10:36.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265331,1724058636869,-500.0,0.00010887,2,"2024-08-19T09:10:36.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265332,1724058636880,-500.0,0.00010887,2,"2024-08-19T09:10:36.880",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265333,1724058636889,-500.0,0.00010887,2,"2024-08-19T09:10:36.889",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265334,1724058636898,-506.09486348,0.00010887,2,"2024-08-19T09:10:36.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265335,1724058636909,-727.47,0.00010887,2,"2024-08-19T09:10:36.909",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265336,1724058636918,-506.72145116,0.00010887,2,"2024-08-19T09:10:36.918",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265337,1724058636928,-500.0,0.00010887,2,"2024-08-19T09:10:36.928",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265338,1724058636937,-500.0,0.00010887,2,"2024-08-19T09:10:36.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265339,1724058636946,-500.0,0.00010887,2,"2024-08-19T09:10:36.946",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265340,1724058636956,-500.0,0.00010887,2,"2024-08-19T09:10:36.956",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265341,1724058636966,-521.67757237,0.00010887,2,"2024-08-19T09:10:36.966",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265342,1724058636975,-278.79296212,0.00010887,2,"2024-08-19T09:10:36.975",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265343,1724058636984,-500.0,0.00010887,2,"2024-08-19T09:10:36.984",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265344,1724058636993,-624.44,0.00010887,2,"2024-08-19T09:10:36.993",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265345,1724058637003,-500.0,0.00010887,2,"2024-08-19T09:10:37.003",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265346,1724058637013,-500.0,0.00010887,2,"2024-08-19T09:10:37.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265347,1724058637022,-1028.7,0.00010887,2,"2024-08-19T09:10:37.022",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265348,1724058637031,-508.82192634,0.00010887,2,"2024-08-19T09:10:37.031",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265349,1724058637042,-500.0,0.00010887,2,"2024-08-19T09:10:37.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265350,1724058637052,-582.25,0.00010887,2,"2024-08-19T09:10:37.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265351,1724058637063,-500.0,0.00010887,2,"2024-08-19T09:10:37.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265352,1724058637073,-151.0,0.00010887,2,"2024-08-19T09:10:37.073",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265353,1724058637084,-319.688934,0.00010887,2,"2024-08-19T09:10:37.084",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265354,1724058637092,-319.688934,0.00010887,2,"2024-08-19T09:10:37.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265355,1724058637104,-151.0,0.00010887,2,"2024-08-19T09:10:37.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265356,1724058637114,-151.0,0.00010887,2,"2024-08-19T09:10:37.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265357,1724058637124,-151.0,0.00010887,2,"2024-08-19T09:10:37.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265358,1724058637134,-151.0,0.00010887,2,"2024-08-19T09:10:37.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265359,1724058637143,-166.560557,0.00010887,2,"2024-08-19T09:10:37.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265360,1724058637152,-166.560557,0.00010887,2,"2024-08-19T09:10:37.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265361,1724058637162,-151.0,0.00010887,2,"2024-08-19T09:10:37.162",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265362,1724058637171,-151.0,0.00010887,2,"2024-08-19T09:10:37.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265363,1724058637180,-151.0,0.00010887,2,"2024-08-19T09:10:37.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265364,1724058637189,-151.0,0.00010887,2,"2024-08-19T09:10:37.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265365,1724058637199,-231.707686,0.00010887,2,"2024-08-19T09:10:37.199",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265366,1724058637209,-179.4623719,0.00010888,2,"2024-08-19T09:10:37.209",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265367,1724058637219,-271.22558113,0.00010888,2,"2024-08-19T09:10:37.219",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265368,1724058637229,-401.62337545,0.00010888,2,"2024-08-19T09:10:37.229",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265369,1724058637239,-937.710506,0.0001089,2,"2024-08-19T09:10:37.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265371,1724058637248,-261.493027,0.0001089,2,"2024-08-19T09:10:37.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265372,1724058637258,-937.710506,0.0001089,2,"2024-08-19T09:10:37.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265373,1724058637267,-261.493027,0.0001089,2,"2024-08-19T09:10:37.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265374,1724058637277,-155.0,0.0001089,2,"2024-08-19T09:10:37.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265375,1724058637286,-155.0,0.0001089,2,"2024-08-19T09:10:37.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265376,1724058637296,-169.54763546,0.0001089,2,"2024-08-19T09:10:37.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265377,1724058637306,-174.68941142,0.00010892,2,"2024-08-19T09:10:37.306",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265378,1724058637315,-199.73100076,0.00010892,2,"2024-08-19T09:10:37.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265379,1724058637325,-896.60005811,0.00010892,2,"2024-08-19T09:10:37.325",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265380,1724058637334,-174.68941142,0.00010894,2,"2024-08-19T09:10:37.334",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265381,1724058637344,-174.68941142,0.00010895,2,"2024-08-19T09:10:37.344",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265383,1724058637353,-896.60005809,0.00010896,2,"2024-08-19T09:10:37.353",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265385,1724058637363,-174.68941142,0.00010897,2,"2024-08-19T09:10:37.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265387,1724058637372,-174.68941142,0.00010898,2,"2024-08-19T09:10:37.372",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265388,1724058637382,-357.68666439,0.00010899,2,"2024-08-19T09:10:37.382",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265390,1724058637392,-6224.39950182,0.000109,2,"2024-08-19T09:10:37.392",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265391,1724058637401,-174.68941142,0.000109,2,"2024-08-19T09:10:37.401",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265393,1724058637410,-600.0,0.000109,2,"2024-08-19T09:10:37.410",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265394,1724058637419,-896.60005809,0.000109,2,"2024-08-19T09:10:37.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265395,1724058637429,-199.73100076,0.000109,2,"2024-08-19T09:10:37.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265396,1724058637439,-153.72023151,0.00010906,2,"2024-08-19T09:10:37.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265397,1724058637448,-152.813468,0.00010915,2,"2024-08-19T09:10:37.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265398,1724058637458,-152.813468,0.00010915,2,"2024-08-19T09:10:37.458",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265399,1724058637467,-151.0,0.00010915,2,"2024-08-19T09:10:37.467",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265400,1724058637476,-151.0,0.00010915,2,"2024-08-19T09:10:37.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265401,1724058637486,-151.0,0.00010915,2,"2024-08-19T09:10:37.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265402,1724058637495,-151.0,0.00010915,2,"2024-08-19T09:10:37.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265403,1724058637504,-151.0,0.00010915,2,"2024-08-19T09:10:37.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265404,1724058637514,-388.738334,0.00010915,2,"2024-08-19T09:10:37.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265405,1724058637523,-388.738334,0.00010915,2,"2024-08-19T09:10:37.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265406,1724058637533,-151.0,0.00010915,2,"2024-08-19T09:10:37.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265407,1724058637542,-151.0,0.00010915,2,"2024-08-19T09:10:37.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265408,1724058637551,-186.810085,0.00010915,2,"2024-08-19T09:10:37.551",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265409,1724058637560,-1543.0,0.00010915,2,"2024-08-19T09:10:37.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265410,1724058637570,-1927.734,0.00010915,2,"2024-08-19T09:10:37.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265411,1724058637579,-622.0,0.00010915,2,"2024-08-19T09:10:37.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265412,1724058637588,-1257.0,0.00010915,2,"2024-08-19T09:10:37.588",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265413,1724058637598,-447.079,0.00010915,2,"2024-08-19T09:10:37.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265414,1724058637607,-271.158,0.00010915,2,"2024-08-19T09:10:37.607",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265415,1724058637617,-811.977,0.00010915,2,"2024-08-19T09:10:37.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265416,1724058637626,-557.303,0.00010915,2,"2024-08-19T09:10:37.626",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265417,1724058637636,-552.42,0.00010915,2,"2024-08-19T09:10:37.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265418,1724058637646,-1900.878,0.00010915,2,"2024-08-19T09:10:37.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265419,1724058637656,-165.214,0.00010915,2,"2024-08-19T09:10:37.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265420,1724058637667,-355.866,0.00010915,2,"2024-08-19T09:10:37.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265421,1724058637677,-1174.331,0.00010915,2,"2024-08-19T09:10:37.677",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265422,1724058637687,-3326.578,0.00010915,2,"2024-08-19T09:10:37.687",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265423,1724058637696,-764.0,0.00010915,2,"2024-08-19T09:10:37.696",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265424,1724058637706,-1000.0,0.00010944,2,"2024-08-19T09:10:37.706",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265425,1724058637715,-1000.0,0.00010944,2,"2024-08-19T09:10:37.715",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265426,1724058637724,-1000.0,0.00010944,2,"2024-08-19T09:10:37.724",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265427,1724058637737,-1000.0,0.00010944,2,"2024-08-19T09:10:37.737",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265428,1724058637747,-1000.0,0.00010944,2,"2024-08-19T09:10:37.747",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265429,1724058637757,-1000.0,0.00010944,2,"2024-08-19T09:10:37.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265430,1724058637766,-1000.0,0.00010944,2,"2024-08-19T09:10:37.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265431,1724058637776,-1000.0,0.00010944,2,"2024-08-19T09:10:37.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265432,1724058637785,-1000.0,0.00010944,2,"2024-08-19T09:10:37.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265433,1724058637794,-1000.0,0.00010944,2,"2024-08-19T09:10:37.794",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265434,1724058637804,-1000.0,0.00010944,2,"2024-08-19T09:10:37.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265435,1724058637814,-1000.0,0.00010944,2,"2024-08-19T09:10:37.814",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265436,1724058637823,-1000.0,0.00010944,2,"2024-08-19T09:10:37.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265437,1724058637833,-1000.0,0.00010944,2,"2024-08-19T09:10:37.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265438,1724058637842,-1000.0,0.00010944,2,"2024-08-19T09:10:37.842",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265439,1724058637852,-1000.0,0.00010944,2,"2024-08-19T09:10:37.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265441,1724058637862,-1000.0,0.00010944,2,"2024-08-19T09:10:37.862",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265443,1724058637871,-1000.0,0.00010944,2,"2024-08-19T09:10:37.871",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265445,1724058637881,-1000.0,0.00010944,2,"2024-08-19T09:10:37.881",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265447,1724058637891,-1000.0,0.00010944,2,"2024-08-19T09:10:37.891",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265449,1724058637900,-1000.0,0.00010944,2,"2024-08-19T09:10:37.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265451,1724058637910,-1000.0,0.00010944,2,"2024-08-19T09:10:37.910",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265453,1724058637920,-1000.0,0.00010944,2,"2024-08-19T09:10:37.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265455,1724058637929,-1000.0,0.00010944,2,"2024-08-19T09:10:37.929",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265457,1724058637939,-1000.0,0.00010944,2,"2024-08-19T09:10:37.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265461,1724058637949,-1000.0,0.00010944,2,"2024-08-19T09:10:37.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265463,1724058637958,-1000.0,0.00010944,2,"2024-08-19T09:10:37.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265465,1724058637968,-1000.0,0.00010944,2,"2024-08-19T09:10:37.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265467,1724058637977,-1000.0,0.00010944,2,"2024-08-19T09:10:37.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265468,1724058637986,-1000.0,0.00010944,2,"2024-08-19T09:10:37.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265470,1724058637996,-828.7172,0.00010944,2,"2024-08-19T09:10:37.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265472,1724058638006,-330.89872604,0.00010949,2,"2024-08-19T09:10:38.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265474,1724058638015,-624.97,0.00010959,2,"2024-08-19T09:10:38.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265476,1724058638025,-200.0,0.00010973,2,"2024-08-19T09:10:38.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265478,1724058638034,-200.11805204,0.00010973,2,"2024-08-19T09:10:38.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265480,1724058638044,-200.0,0.00010973,2,"2024-08-19T09:10:38.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265482,1724058638054,-200.39267464,0.00010973,2,"2024-08-19T09:10:38.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265484,1724058638063,-342.97635878,0.00010973,2,"2024-08-19T09:10:38.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265486,1724058638072,-151.25054394,0.00010973,2,"2024-08-19T09:10:38.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265488,1724058638081,-151.0,0.00010986,2,"2024-08-19T09:10:38.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265490,1724058638091,-1499.12,0.00010986,2,"2024-08-19T09:10:38.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265492,1724058638100,-151.0,0.00010986,2,"2024-08-19T09:10:38.100",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265494,1724058638109,-151.0,0.00010986,2,"2024-08-19T09:10:38.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265496,1724058638119,-324.509712,0.00010986,2,"2024-08-19T09:10:38.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265498,1724058638128,-324.509712,0.00010986,2,"2024-08-19T09:10:38.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265500,1724058638137,-151.0,0.00010986,2,"2024-08-19T09:10:38.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265502,1724058638147,-151.0,0.00010986,2,"2024-08-19T09:10:38.147",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265504,1724058638156,-151.0,0.00010986,2,"2024-08-19T09:10:38.156",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265506,1724058638167,-387.123356,0.00010986,2,"2024-08-19T09:10:38.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265508,1724058638176,-387.123356,0.00010986,2,"2024-08-19T09:10:38.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265509,1724058638185,-151.0,0.00010986,2,"2024-08-19T09:10:38.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265511,1724058638195,-151.0,0.00010986,2,"2024-08-19T09:10:38.195",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265513,1724058638205,-178.83420677,0.00010986,2,"2024-08-19T09:10:38.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265515,1724058638214,-158.798286,0.00010986,2,"2024-08-19T09:10:38.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265517,1724058638223,-158.798286,0.00010986,2,"2024-08-19T09:10:38.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265519,1724058638232,-151.0,0.00010986,2,"2024-08-19T09:10:38.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265521,1724058638242,-151.0,0.00010986,2,"2024-08-19T09:10:38.242",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265523,1724058638253,-151.0,0.00010986,2,"2024-08-19T09:10:38.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265525,1724058638262,-275.770459,0.00010986,2,"2024-08-19T09:10:38.262",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265527,1724058638272,-151.0,0.00010986,2,"2024-08-19T09:10:38.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265529,1724058638281,-151.0,0.00010986,2,"2024-08-19T09:10:38.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265531,1724058638290,-151.0,0.00010986,2,"2024-08-19T09:10:38.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265533,1724058638299,-151.0,0.00010986,2,"2024-08-19T09:10:38.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265535,1724058638308,-256.073329,0.00010986,2,"2024-08-19T09:10:38.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265537,1724058638318,-256.073329,0.00010986,2,"2024-08-19T09:10:38.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265539,1724058638327,-462.207082,0.00010986,2,"2024-08-19T09:10:38.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265541,1724058638336,-462.207082,0.00010986,2,"2024-08-19T09:10:38.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265543,1724058638346,-500.0,0.00010986,2,"2024-08-19T09:10:38.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265545,1724058638355,-151.0,0.00010986,2,"2024-08-19T09:10:38.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265547,1724058638365,-151.0,0.00010986,2,"2024-08-19T09:10:38.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265549,1724058638374,-500.0,0.00010986,2,"2024-08-19T09:10:38.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265551,1724058638384,-500.0,0.00010986,2,"2024-08-19T09:10:38.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265553,1724058638393,-538.34320878,0.00010986,2,"2024-08-19T09:10:38.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265555,1724058638402,-500.0,0.00010986,2,"2024-08-19T09:10:38.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265557,1724058638413,-500.0,0.00010986,2,"2024-08-19T09:10:38.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265559,1724058638424,-937.710506,0.00010986,2,"2024-08-19T09:10:38.424",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265561,1724058638433,-526.50993982,0.00010986,2,"2024-08-19T09:10:38.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265563,1724058638443,-261.493027,0.00010986,2,"2024-08-19T09:10:38.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265565,1724058638453,-1357.32,0.00010986,2,"2024-08-19T09:10:38.453",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265567,1724058638462,-937.710506,0.00010986,2,"2024-08-19T09:10:38.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265569,1724058638471,-500.0,0.00010986,2,"2024-08-19T09:10:38.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265571,1724058638481,-261.493027,0.00010986,2,"2024-08-19T09:10:38.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265573,1724058638491,-500.0,0.00010986,2,"2024-08-19T09:10:38.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265575,1724058638500,-500.0,0.00010986,2,"2024-08-19T09:10:38.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265577,1724058638509,-500.0,0.00010986,2,"2024-08-19T09:10:38.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265579,1724058638520,-504.14,0.00010986,2,"2024-08-19T09:10:38.520",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265581,1724058638529,-327.99945809,0.00010986,2,"2024-08-19T09:10:38.529",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265583,1724058638538,-500.0,0.00010986,2,"2024-08-19T09:10:38.538",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265585,1724058638547,-500.0,0.00010986,2,"2024-08-19T09:10:38.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265586,1724058638556,-4182.74,0.00010986,2,"2024-08-19T09:10:38.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265588,1724058638566,-500.0,0.00010986,2,"2024-08-19T09:10:38.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265590,1724058638575,-1115.6,0.00010986,2,"2024-08-19T09:10:38.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265592,1724058638585,-540.21656033,0.00010986,2,"2024-08-19T09:10:38.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265594,1724058638594,-500.0,0.00010986,2,"2024-08-19T09:10:38.594",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265596,1724058638605,-500.0,0.00010986,2,"2024-08-19T09:10:38.605",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265598,1724058638615,-500.0,0.00010986,2,"2024-08-19T09:10:38.615",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265600,1724058638624,-489.42566329,0.00010986,2,"2024-08-19T09:10:38.624",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265602,1724058638633,-537.47182596,0.00010986,2,"2024-08-19T09:10:38.633",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265604,1724058638643,-500.0,0.00010986,2,"2024-08-19T09:10:38.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265606,1724058638652,-4953.27,0.00010986,2,"2024-08-19T09:10:38.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265608,1724058638663,-500.0,0.00010986,2,"2024-08-19T09:10:38.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265610,1724058638672,-500.0,0.00010986,2,"2024-08-19T09:10:38.672",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265612,1724058638681,-500.0,0.00010986,2,"2024-08-19T09:10:38.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265614,1724058638691,-500.0,0.00010986,2,"2024-08-19T09:10:38.691",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265616,1724058638701,-500.0,0.00010986,2,"2024-08-19T09:10:38.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265618,1724058638710,-500.0,0.00010986,2,"2024-08-19T09:10:38.710",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265620,1724058638720,-500.0,0.00010986,2,"2024-08-19T09:10:38.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265622,1724058638730,-500.0,0.00010986,2,"2024-08-19T09:10:38.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265624,1724058638741,-3719.02,0.00010986,2,"2024-08-19T09:10:38.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265626,1724058638751,-500.0,0.00010986,2,"2024-08-19T09:10:38.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265628,1724058638760,-500.0,0.00010986,2,"2024-08-19T09:10:38.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265630,1724058638770,-500.0,0.00010986,2,"2024-08-19T09:10:38.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265632,1724058638781,-500.0,0.00010986,2,"2024-08-19T09:10:38.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265634,1724058638790,-500.0,0.00010986,2,"2024-08-19T09:10:38.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265636,1724058638800,-915.34,0.00010986,2,"2024-08-19T09:10:38.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265638,1724058638810,-680.48,0.00010986,2,"2024-08-19T09:10:38.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265640,1724058638819,-500.0,0.00010986,2,"2024-08-19T09:10:38.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265642,1724058638829,-500.0,0.00010986,2,"2024-08-19T09:10:38.829",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265644,1724058638838,-500.0,0.00010986,2,"2024-08-19T09:10:38.838",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265646,1724058638847,-500.0,0.00010986,2,"2024-08-19T09:10:38.847",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265647,1724058638857,-151.0,0.00010986,2,"2024-08-19T09:10:38.857",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265649,1724058638866,-500.0,0.00010986,2,"2024-08-19T09:10:38.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265651,1724058638875,-500.0,0.00010986,2,"2024-08-19T09:10:38.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265653,1724058638885,-510.6,0.00010986,2,"2024-08-19T09:10:38.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265655,1724058638895,-5404.73,0.00010986,2,"2024-08-19T09:10:38.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265657,1724058638904,-319.688934,0.00010986,2,"2024-08-19T09:10:38.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265659,1724058638915,-500.0,0.00010986,2,"2024-08-19T09:10:38.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265661,1724058638924,-319.688934,0.00010986,2,"2024-08-19T09:10:38.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265663,1724058638934,-874.52,0.00010986,2,"2024-08-19T09:10:38.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265665,1724058638944,-581.57676296,0.00010986,2,"2024-08-19T09:10:38.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265667,1724058638953,-500.0,0.00010986,2,"2024-08-19T09:10:38.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265669,1724058638963,-400.0,0.00010986,2,"2024-08-19T09:10:38.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265671,1724058638973,-546.15951159,0.00010986,2,"2024-08-19T09:10:38.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265673,1724058638982,-6824.03,0.00010986,2,"2024-08-19T09:10:38.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265675,1724058638991,-665.31,0.00010986,2,"2024-08-19T09:10:38.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265677,1724058639001,-500.0,0.00010986,2,"2024-08-19T09:10:39.001",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265679,1724058639011,-500.0,0.00010986,2,"2024-08-19T09:10:39.011",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265681,1724058639020,-500.0,0.00010986,2,"2024-08-19T09:10:39.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265682,1724058639030,-500.0,0.00010986,2,"2024-08-19T09:10:39.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265684,1724058639039,-500.0,0.00010986,2,"2024-08-19T09:10:39.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265686,1724058639049,-500.0,0.00010986,2,"2024-08-19T09:10:39.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265688,1724058639058,-500.0,0.00010986,2,"2024-08-19T09:10:39.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265690,1724058639067,-500.0,0.00010986,2,"2024-08-19T09:10:39.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265692,1724058639077,-856.94,0.00010986,2,"2024-08-19T09:10:39.077",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265694,1724058639086,-500.0,0.00010986,2,"2024-08-19T09:10:39.086",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265695,1724058639097,-500.0,0.00010986,2,"2024-08-19T09:10:39.097",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265697,1724058639106,-644.46177984,0.00010986,2,"2024-08-19T09:10:39.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265699,1724058639116,-500.0,0.00010986,2,"2024-08-19T09:10:39.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265701,1724058639125,-500.0,0.00010986,2,"2024-08-19T09:10:39.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265703,1724058639135,-1085.33,0.00010986,2,"2024-08-19T09:10:39.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265705,1724058639144,-537.63,0.00010986,2,"2024-08-19T09:10:39.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265707,1724058639155,-740.17,0.00010986,2,"2024-08-19T09:10:39.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265709,1724058639165,-500.0,0.00010986,2,"2024-08-19T09:10:39.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265711,1724058639174,-6652.69,0.00010986,2,"2024-08-19T09:10:39.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265713,1724058639183,-151.0,0.00010986,2,"2024-08-19T09:10:39.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265715,1724058639192,-500.0,0.00010986,2,"2024-08-19T09:10:39.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265717,1724058639202,-500.0,0.00010986,2,"2024-08-19T09:10:39.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265719,1724058639211,-151.0,0.00010986,2,"2024-08-19T09:10:39.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265721,1724058639220,-540.56988726,0.00010986,2,"2024-08-19T09:10:39.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265722,1724058639229,-151.0,0.00010986,2,"2024-08-19T09:10:39.229",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265724,1724058639239,-664.86,0.00010986,2,"2024-08-19T09:10:39.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265725,1724058639248,-500.0,0.00010986,2,"2024-08-19T09:10:39.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265727,1724058639257,-151.0,0.00010986,2,"2024-08-19T09:10:39.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265729,1724058639267,-500.0,0.00010986,2,"2024-08-19T09:10:39.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265731,1724058639276,-3975.35,0.00010986,2,"2024-08-19T09:10:39.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265733,1724058639286,-500.0,0.00010986,2,"2024-08-19T09:10:39.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265735,1724058639295,-1004.0,0.00010986,2,"2024-08-19T09:10:39.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265737,1724058639305,-500.0,0.00010986,2,"2024-08-19T09:10:39.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265739,1724058639314,-500.0,0.00010986,2,"2024-08-19T09:10:39.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265741,1724058639324,-591.44,0.00010986,2,"2024-08-19T09:10:39.324",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265743,1724058639333,-6941.34,0.00010986,2,"2024-08-19T09:10:39.333",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265745,1724058639342,-1228.78,0.00010986,2,"2024-08-19T09:10:39.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265747,1724058639351,-166.560557,0.00010986,2,"2024-08-19T09:10:39.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265748,1724058639361,-166.560557,0.00010986,2,"2024-08-19T09:10:39.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265750,1724058639370,-500.0,0.00010986,2,"2024-08-19T09:10:39.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265752,1724058639380,-500.0,0.00010986,2,"2024-08-19T09:10:39.380",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265754,1724058639389,-1359.29,0.00010986,2,"2024-08-19T09:10:39.389",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265756,1724058639398,-500.0,0.00010986,2,"2024-08-19T09:10:39.398",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265758,1724058639408,-500.0,0.00010986,2,"2024-08-19T09:10:39.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265760,1724058639417,-504.20102435,0.00010986,2,"2024-08-19T09:10:39.417",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265763,1724058639427,-3646.86,0.00010986,2,"2024-08-19T09:10:39.427",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265765,1724058639436,-534.25,0.00010986,2,"2024-08-19T09:10:39.436",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265768,1724058639446,-500.0,0.00010986,2,"2024-08-19T09:10:39.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265770,1724058639455,-4837.8,0.00010986,2,"2024-08-19T09:10:39.455",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265772,1724058639464,-151.0,0.00010986,2,"2024-08-19T09:10:39.464",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265775,1724058639474,-509.80917083,0.00010986,2,"2024-08-19T09:10:39.474",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265777,1724058639483,-1897.8,0.00010986,2,"2024-08-19T09:10:39.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265778,1724058639492,-500.0,0.00010986,2,"2024-08-19T09:10:39.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265779,1724058639501,-151.0,0.00010986,2,"2024-08-19T09:10:39.501",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265781,1724058639511,-151.0,0.00010986,2,"2024-08-19T09:10:39.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265783,1724058639520,-575.18,0.00010986,2,"2024-08-19T09:10:39.520",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265784,1724058639530,-534.91990545,0.00010986,2,"2024-08-19T09:10:39.530",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265786,1724058639540,-151.0,0.00010986,2,"2024-08-19T09:10:39.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265787,1724058639549,-151.0,0.00010986,2,"2024-08-19T09:10:39.549",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265788,1724058639558,-764.35,0.00010986,2,"2024-08-19T09:10:39.558",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265789,1724058639568,-536.26759745,0.00010986,2,"2024-08-19T09:10:39.568",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265790,1724058639577,-151.0,0.00010986,2,"2024-08-19T09:10:39.577",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265791,1724058639586,-151.0,0.00010986,2,"2024-08-19T09:10:39.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265792,1724058639595,-510.43624365,0.00010986,2,"2024-08-19T09:10:39.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265793,1724058639605,-500.0,0.00010986,2,"2024-08-19T09:10:39.605",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265794,1724058639614,-665.58,0.00010986,2,"2024-08-19T09:10:39.614",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265795,1724058639623,-3739.0,0.00010986,2,"2024-08-19T09:10:39.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265796,1724058639633,-9401.0,0.00010986,2,"2024-08-19T09:10:39.633",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265797,1724058639643,-71719.0,0.00010986,2,"2024-08-19T09:10:39.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265798,1724058639652,-500.0,0.00010988,2,"2024-08-19T09:10:39.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265799,1724058639663,-3254.26,0.00010988,2,"2024-08-19T09:10:39.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265801,1724058639673,-151.0,0.00010988,2,"2024-08-19T09:10:39.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265803,1724058639683,-151.0,0.00010988,2,"2024-08-19T09:10:39.683",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265805,1724058639693,-537.33,0.00010988,2,"2024-08-19T09:10:39.693",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265807,1724058639702,-151.0,0.00010988,2,"2024-08-19T09:10:39.702",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265809,1724058639713,-1273.61,0.00010988,2,"2024-08-19T09:10:39.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265823,1724058639849,-166.560557,0.00010988,2,"2024-08-19T09:10:39.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265825,1724058639860,-166.560557,0.00010988,2,"2024-08-19T09:10:39.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265827,1724058639871,-151.0,0.00010988,2,"2024-08-19T09:10:39.871",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265829,1724058639881,-500.0,0.00010988,2,"2024-08-19T09:10:39.881",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265831,1724058639890,-7144.69,0.00010988,2,"2024-08-19T09:10:39.890",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265833,1724058639900,-500.0,0.00010988,2,"2024-08-19T09:10:39.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265835,1724058639911,-500.0,0.00010988,2,"2024-08-19T09:10:39.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265837,1724058639921,-500.0,0.00010988,2,"2024-08-19T09:10:39.921",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265839,1724058639930,-555.79,0.00010988,2,"2024-08-19T09:10:39.930",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265841,1724058639939,-608.85,0.00010989,2,"2024-08-19T09:10:39.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265843,1724058639948,-500.0,0.00010989,2,"2024-08-19T09:10:39.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265845,1724058639958,-500.0,0.00010989,2,"2024-08-19T09:10:39.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265847,1724058639967,-500.0,0.00010989,2,"2024-08-19T09:10:39.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265849,1724058639976,-523.45123283,0.00010989,2,"2024-08-19T09:10:39.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265851,1724058639985,-500.0,0.00010989,2,"2024-08-19T09:10:39.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265852,1724058639994,-509.53323434,0.00010989,2,"2024-08-19T09:10:39.994",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265854,1724058640004,-500.0,0.00010989,2,"2024-08-19T09:10:40.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265856,1724058640013,-500.0,0.00010989,2,"2024-08-19T09:10:40.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265858,1724058640023,-500.0,0.00010989,2,"2024-08-19T09:10:40.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265860,1724058640032,-1190.96,0.00010989,2,"2024-08-19T09:10:40.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265862,1724058640041,-500.0,0.00010989,2,"2024-08-19T09:10:40.041",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265864,1724058640051,-158.798286,0.00010989,2,"2024-08-19T09:10:40.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265866,1724058640060,-624.67,0.00010989,2,"2024-08-19T09:10:40.060",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265868,1724058640069,-992.48,0.00010989,2,"2024-08-19T09:10:40.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265870,1724058640079,-158.798286,0.00010989,2,"2024-08-19T09:10:40.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265872,1724058640088,-500.0,0.00010989,2,"2024-08-19T09:10:40.088",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265874,1724058640098,-151.0,0.00010989,2,"2024-08-19T09:10:40.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265875,1724058640107,-151.0,0.00010989,2,"2024-08-19T09:10:40.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265877,1724058640117,-151.0,0.00010989,2,"2024-08-19T09:10:40.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265879,1724058640126,-500.0,0.00010989,2,"2024-08-19T09:10:40.126",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265882,1724058640137,-151.0,0.00010989,2,"2024-08-19T09:10:40.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265883,1724058640146,-151.0,0.00010989,2,"2024-08-19T09:10:40.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265885,1724058640156,-151.0,0.00010989,2,"2024-08-19T09:10:40.156",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265887,1724058640167,-500.0,0.00010989,2,"2024-08-19T09:10:40.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265889,1724058640176,-151.0,0.00010989,2,"2024-08-19T09:10:40.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265891,1724058640185,-256.073329,0.00010989,2,"2024-08-19T09:10:40.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265893,1724058640195,-500.0,0.00010989,2,"2024-08-19T09:10:40.195",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265895,1724058640204,-256.073329,0.00010989,2,"2024-08-19T09:10:40.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265897,1724058640213,-518.11929422,0.00010989,2,"2024-08-19T09:10:40.213",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265899,1724058640224,-512.07000251,0.00010989,2,"2024-08-19T09:10:40.224",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265901,1724058640233,-502.98539471,0.00010989,2,"2024-08-19T09:10:40.233",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265903,1724058640243,-500.0,0.00010989,2,"2024-08-19T09:10:40.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265905,1724058640252,-500.0,0.00010989,2,"2024-08-19T09:10:40.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265907,1724058640261,-462.207082,0.00010989,2,"2024-08-19T09:10:40.261",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265909,1724058640271,-821.47,0.00010989,2,"2024-08-19T09:10:40.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265911,1724058640280,-503.04608094,0.00010989,2,"2024-08-19T09:10:40.280",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265913,1724058640289,-462.207082,0.00010989,2,"2024-08-19T09:10:40.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265915,1724058640299,-505.03604388,0.00010989,2,"2024-08-19T09:10:40.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265917,1724058640308,-500.0,0.00010989,2,"2024-08-19T09:10:40.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265919,1724058640317,-500.0,0.00010989,2,"2024-08-19T09:10:40.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265920,1724058640327,-500.56,0.00010989,2,"2024-08-19T09:10:40.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265922,1724058640336,-500.0,0.00010989,2,"2024-08-19T09:10:40.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265924,1724058640345,-152.813468,0.00010989,2,"2024-08-19T09:10:40.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265926,1724058640355,-500.0,0.00010989,2,"2024-08-19T09:10:40.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265928,1724058640365,-152.813468,0.00010989,2,"2024-08-19T09:10:40.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265930,1724058640374,-500.0,0.00010989,2,"2024-08-19T09:10:40.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265932,1724058640384,-188.665838,0.00010989,2,"2024-08-19T09:10:40.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265934,1724058640393,-793.52,0.00010989,2,"2024-08-19T09:10:40.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265936,1724058640403,-155.34856077,0.00010989,2,"2024-08-19T09:10:40.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265938,1724058640415,-520.52609648,0.00010989,2,"2024-08-19T09:10:40.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265940,1724058640425,-151.0,0.00010989,2,"2024-08-19T09:10:40.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265942,1724058640434,-500.0,0.00010989,2,"2024-08-19T09:10:40.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265944,1724058640444,-500.0,0.00010989,2,"2024-08-19T09:10:40.444",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265946,1724058640454,-151.0,0.00010989,2,"2024-08-19T09:10:40.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265948,1724058640463,-500.0,0.00010989,2,"2024-08-19T09:10:40.463",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265950,1724058640472,-727.47,0.00010989,2,"2024-08-19T09:10:40.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265952,1724058640482,-500.0,0.00010989,2,"2024-08-19T09:10:40.482",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265954,1724058640491,-500.0,0.00010989,2,"2024-08-19T09:10:40.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265956,1724058640500,-500.0,0.00010989,2,"2024-08-19T09:10:40.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265958,1724058640509,-511.08144844,0.00010989,2,"2024-08-19T09:10:40.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265960,1724058640518,-500.0,0.00010989,2,"2024-08-19T09:10:40.518",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265962,1724058640528,-624.44,0.00010989,2,"2024-08-19T09:10:40.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265964,1724058640537,-500.0,0.00010989,2,"2024-08-19T09:10:40.537",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265966,1724058640547,-500.0,0.00010989,2,"2024-08-19T09:10:40.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265968,1724058640557,-1028.7,0.00010989,2,"2024-08-19T09:10:40.557",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265969,1724058640567,-388.738334,0.00010989,2,"2024-08-19T09:10:40.567",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265971,1724058640576,-388.738334,0.00010989,2,"2024-08-19T09:10:40.576",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265973,1724058640586,-151.0,0.00010989,2,"2024-08-19T09:10:40.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265975,1724058640595,-151.0,0.00010989,2,"2024-08-19T09:10:40.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265977,1724058640604,-500.0,0.00010989,2,"2024-08-19T09:10:40.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265979,1724058640614,-582.25,0.00010989,2,"2024-08-19T09:10:40.614",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265981,1724058640623,-500.0,0.00010989,2,"2024-08-19T09:10:40.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265983,1724058640632,-5557.60710403,0.00010989,2,"2024-08-19T09:10:40.632",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265985,1724058640642,-387.123356,0.0001099,2,"2024-08-19T09:10:40.642",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265987,1724058640651,-387.123356,0.0001099,2,"2024-08-19T09:10:40.651",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265989,1724058640662,-151.0,0.0001099,2,"2024-08-19T09:10:40.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265991,1724058640671,-151.0,0.0001099,2,"2024-08-19T09:10:40.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265993,1724058640681,-151.0,0.0001099,2,"2024-08-19T09:10:40.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265995,1724058640690,-151.0,0.0001099,2,"2024-08-19T09:10:40.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265997,1724058640699,-388.738334,0.0001099,2,"2024-08-19T09:10:40.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335265999,1724058640709,-388.738334,0.0001099,2,"2024-08-19T09:10:40.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266000,1724058640718,-212.716355,0.0001099,2,"2024-08-19T09:10:40.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266003,1724058640730,-151.0,0.0001099,2,"2024-08-19T09:10:40.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266005,1724058640742,-588.94,0.0001099,2,"2024-08-19T09:10:40.742",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266007,1724058640751,-937.710506,0.0001099,2,"2024-08-19T09:10:40.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266008,1724058640760,-1301.29,0.0001099,2,"2024-08-19T09:10:40.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266010,1724058640769,-261.493027,0.0001099,2,"2024-08-19T09:10:40.769",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266012,1724058640781,-937.710506,0.0001099,2,"2024-08-19T09:10:40.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266014,1724058640791,-261.493027,0.0001099,2,"2024-08-19T09:10:40.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266016,1724058640800,-151.0,0.0001099,2,"2024-08-19T09:10:40.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266018,1724058640811,-319.688934,0.0001099,2,"2024-08-19T09:10:40.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266020,1724058640820,-319.688934,0.0001099,2,"2024-08-19T09:10:40.820",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266022,1724058640829,-151.0,0.0001099,2,"2024-08-19T09:10:40.829",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266024,1724058640840,-151.0,0.00010991,2,"2024-08-19T09:10:40.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266026,1724058640850,-151.0,0.00010991,2,"2024-08-19T09:10:40.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266029,1724058640860,-151.0,0.00010991,2,"2024-08-19T09:10:40.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266030,1724058640870,-324.509712,0.00010991,2,"2024-08-19T09:10:40.870",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266032,1724058640879,-324.509712,0.00010991,2,"2024-08-19T09:10:40.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266034,1724058640890,-608.85,0.00010991,2,"2024-08-19T09:10:40.890",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266036,1724058640901,-151.0,0.00010991,2,"2024-08-19T09:10:40.901",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266038,1724058640913,-151.0,0.00010991,2,"2024-08-19T09:10:40.913",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266040,1724058640923,-151.0,0.00010991,2,"2024-08-19T09:10:40.923",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266042,1724058640932,-500.0,0.00010991,2,"2024-08-19T09:10:40.932",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266044,1724058640942,-500.0,0.00010991,2,"2024-08-19T09:10:40.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266046,1724058640951,-500.0,0.00010991,2,"2024-08-19T09:10:40.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266048,1724058640960,-500.0,0.00010991,2,"2024-08-19T09:10:40.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266050,1724058640970,-500.0,0.00010991,2,"2024-08-19T09:10:40.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266052,1724058640979,-500.0,0.00010991,2,"2024-08-19T09:10:40.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266054,1724058640989,-500.0,0.00010991,2,"2024-08-19T09:10:40.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266056,1724058640999,-1190.96,0.00010991,2,"2024-08-19T09:10:40.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266058,1724058641008,-500.0,0.00010991,2,"2024-08-19T09:10:41.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266060,1724058641018,-158.798286,0.00010991,2,"2024-08-19T09:10:41.018",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266062,1724058641028,-624.67,0.00010991,2,"2024-08-19T09:10:41.028",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266064,1724058641038,-992.48,0.00010991,2,"2024-08-19T09:10:41.038",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266066,1724058641048,-158.798286,0.00010991,2,"2024-08-19T09:10:41.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266068,1724058641057,-500.0,0.00010991,2,"2024-08-19T09:10:41.057",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266070,1724058641067,-151.0,0.00010991,2,"2024-08-19T09:10:41.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266072,1724058641076,-151.0,0.00010991,2,"2024-08-19T09:10:41.076",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266074,1724058641085,-261.155796,0.00010991,2,"2024-08-19T09:10:41.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266076,1724058641094,-500.0,0.00010991,2,"2024-08-19T09:10:41.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266078,1724058641104,-151.0,0.00010991,2,"2024-08-19T09:10:41.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266080,1724058641114,-151.0,0.00010991,2,"2024-08-19T09:10:41.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266082,1724058641124,-225.710633,0.00010991,2,"2024-08-19T09:10:41.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266084,1724058641133,-519.12358463,0.00010991,2,"2024-08-19T09:10:41.133",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266086,1724058641143,-151.0,0.00010991,2,"2024-08-19T09:10:41.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266088,1724058641152,-256.073329,0.00010991,2,"2024-08-19T09:10:41.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266090,1724058641164,-500.0,0.00010991,2,"2024-08-19T09:10:41.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266092,1724058641174,-256.073329,0.00010991,2,"2024-08-19T09:10:41.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266094,1724058641183,-500.0,0.00010991,2,"2024-08-19T09:10:41.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266096,1724058641193,-500.0,0.00010991,2,"2024-08-19T09:10:41.193",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266098,1724058641202,-462.207082,0.00010991,2,"2024-08-19T09:10:41.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266100,1724058641211,-821.47,0.00010991,2,"2024-08-19T09:10:41.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266102,1724058641220,-462.207082,0.00010991,2,"2024-08-19T09:10:41.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266104,1724058641230,-500.0,0.00010991,2,"2024-08-19T09:10:41.230",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266105,1724058641239,-500.0,0.00010991,2,"2024-08-19T09:10:41.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266107,1724058641249,-500.56,0.00010991,2,"2024-08-19T09:10:41.249",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266109,1724058641258,-500.0,0.00010991,2,"2024-08-19T09:10:41.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266111,1724058641267,-152.813468,0.00010991,2,"2024-08-19T09:10:41.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266113,1724058641276,-500.0,0.00010991,2,"2024-08-19T09:10:41.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266115,1724058641285,-152.813468,0.00010991,2,"2024-08-19T09:10:41.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266117,1724058641295,-500.0,0.00010991,2,"2024-08-19T09:10:41.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266119,1724058641304,-793.52,0.00010991,2,"2024-08-19T09:10:41.304",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266121,1724058641314,-151.0,0.00010991,2,"2024-08-19T09:10:41.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266123,1724058641323,-500.0,0.00010991,2,"2024-08-19T09:10:41.323",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266125,1724058641332,-500.0,0.00010991,2,"2024-08-19T09:10:41.332",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266127,1724058641342,-151.0,0.00010991,2,"2024-08-19T09:10:41.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266129,1724058641351,-500.0,0.00010991,2,"2024-08-19T09:10:41.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266131,1724058641360,-727.47,0.00010991,2,"2024-08-19T09:10:41.360",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266133,1724058641370,-500.0,0.00010991,2,"2024-08-19T09:10:41.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266135,1724058641379,-500.0,0.00010991,2,"2024-08-19T09:10:41.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266137,1724058641388,-529.85607619,0.00010991,2,"2024-08-19T09:10:41.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266139,1724058641397,-500.0,0.00010991,2,"2024-08-19T09:10:41.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266140,1724058641406,-624.44,0.00010991,2,"2024-08-19T09:10:41.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266142,1724058641416,-500.0,0.00010991,2,"2024-08-19T09:10:41.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266144,1724058641425,-500.0,0.00010991,2,"2024-08-19T09:10:41.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266146,1724058641435,-1028.7,0.00010991,2,"2024-08-19T09:10:41.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266148,1724058641444,-272.2833506,0.00010991,2,"2024-08-19T09:10:41.444",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266150,1724058641454,-582.25,0.00010991,2,"2024-08-19T09:10:41.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266152,1724058641463,-500.0,0.00010991,2,"2024-08-19T09:10:41.463",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266154,1724058641472,-319.688934,0.00010991,2,"2024-08-19T09:10:41.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266156,1724058641482,-500.0,0.00010991,2,"2024-08-19T09:10:41.482",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266158,1724058641491,-500.0,0.00010991,2,"2024-08-19T09:10:41.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266160,1724058641500,-319.688934,0.00010991,2,"2024-08-19T09:10:41.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266162,1724058641510,-500.82929398,0.00010991,2,"2024-08-19T09:10:41.510",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266164,1724058641519,-3254.26,0.00010991,2,"2024-08-19T09:10:41.519",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266166,1724058641528,-3254.26,0.00010991,2,"2024-08-19T09:10:41.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266168,1724058641538,-3254.26,0.00010991,2,"2024-08-19T09:10:41.538",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266169,1724058641547,-3254.26,0.00010991,2,"2024-08-19T09:10:41.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266171,1724058641556,-151.0,0.00010991,2,"2024-08-19T09:10:41.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266173,1724058641566,-151.0,0.00010991,2,"2024-08-19T09:10:41.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266175,1724058641576,-537.33,0.00010991,2,"2024-08-19T09:10:41.576",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266177,1724058641585,-537.33,0.00010991,2,"2024-08-19T09:10:41.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266179,1724058641594,-537.33,0.00010991,2,"2024-08-19T09:10:41.594",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266181,1724058641603,-537.33,0.00010991,2,"2024-08-19T09:10:41.603",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266183,1724058641612,-151.0,0.00010991,2,"2024-08-19T09:10:41.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266185,1724058641622,-1273.61,0.00010991,2,"2024-08-19T09:10:41.622",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266187,1724058641631,-1273.61,0.00010991,2,"2024-08-19T09:10:41.631",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266189,1724058641640,-1273.61,0.00010991,2,"2024-08-19T09:10:41.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266191,1724058641650,-1273.61,0.00010991,2,"2024-08-19T09:10:41.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266193,1724058641659,-166.560557,0.00010991,2,"2024-08-19T09:10:41.659",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266195,1724058641670,-166.560557,0.00010991,2,"2024-08-19T09:10:41.670",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266197,1724058641679,-151.0,0.00010991,2,"2024-08-19T09:10:41.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266199,1724058641689,-500.0,0.00010991,2,"2024-08-19T09:10:41.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266201,1724058641699,-500.0,0.00010991,2,"2024-08-19T09:10:41.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266203,1724058641709,-500.0,0.00010991,2,"2024-08-19T09:10:41.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266205,1724058641719,-500.0,0.00010991,2,"2024-08-19T09:10:41.719",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266207,1724058641730,-7144.69,0.00010991,2,"2024-08-19T09:10:41.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266208,1724058641741,-7144.69,0.00010991,2,"2024-08-19T09:10:41.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266211,1724058641750,-7144.69,0.00010991,2,"2024-08-19T09:10:41.750",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266212,1724058641760,-7144.69,0.00010991,2,"2024-08-19T09:10:41.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266215,1724058641771,-151.0,0.00010991,2,"2024-08-19T09:10:41.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266216,1724058641781,-500.0,0.00010991,2,"2024-08-19T09:10:41.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266219,1724058641790,-500.0,0.00010991,2,"2024-08-19T09:10:41.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266220,1724058641800,-500.0,0.00010991,2,"2024-08-19T09:10:41.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266223,1724058641811,-500.0,0.00010991,2,"2024-08-19T09:10:41.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266224,1724058641821,-151.0,0.00010991,2,"2024-08-19T09:10:41.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266226,1724058641831,-317.08107424,0.00010991,2,"2024-08-19T09:10:41.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266228,1724058641840,-151.0,0.00010991,2,"2024-08-19T09:10:41.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266230,1724058641850,-500.0,0.00010991,2,"2024-08-19T09:10:41.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266232,1724058641860,-500.0,0.00010991,2,"2024-08-19T09:10:41.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266235,1724058641870,-500.0,0.00010991,2,"2024-08-19T09:10:41.870",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266236,1724058641880,-555.79,0.00010991,2,"2024-08-19T09:10:41.880",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266239,1724058641890,-555.79,0.00010991,2,"2024-08-19T09:10:41.890",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266240,1724058641900,-555.79,0.00010991,2,"2024-08-19T09:10:41.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266242,1724058641910,-555.79,0.00010991,2,"2024-08-19T09:10:41.910",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266244,1724058641920,-151.0,0.00010992,2,"2024-08-19T09:10:41.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266246,1724058641929,-151.0,0.00010992,2,"2024-08-19T09:10:41.929",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266248,1724058641939,-151.0,0.00010992,2,"2024-08-19T09:10:41.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266250,1724058641948,-151.0,0.00010992,2,"2024-08-19T09:10:41.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266252,1724058641959,-151.0,0.00010992,2,"2024-08-19T09:10:41.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266254,1724058641968,-151.0,0.00010992,2,"2024-08-19T09:10:41.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266256,1724058641978,-151.0,0.00010992,2,"2024-08-19T09:10:41.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266258,1724058641987,-151.0,0.00010992,2,"2024-08-19T09:10:41.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266260,1724058641997,-151.0,0.00010992,2,"2024-08-19T09:10:41.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266262,1724058642007,-151.0,0.00010992,2,"2024-08-19T09:10:42.007",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266264,1724058642016,-151.0,0.00010992,2,"2024-08-19T09:10:42.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266267,1724058642027,-324.509712,0.00010992,2,"2024-08-19T09:10:42.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266269,1724058642040,-324.509712,0.00010992,2,"2024-08-19T09:10:42.040",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266271,1724058642050,-324.509712,0.00010992,2,"2024-08-19T09:10:42.050",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266273,1724058642059,-324.509712,0.00010992,2,"2024-08-19T09:10:42.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266275,1724058642070,-324.509712,0.00010992,2,"2024-08-19T09:10:42.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266277,1724058642081,-324.509712,0.00010992,2,"2024-08-19T09:10:42.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266279,1724058642091,-324.509712,0.00010992,2,"2024-08-19T09:10:42.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266281,1724058642101,-324.509712,0.00010992,2,"2024-08-19T09:10:42.101",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266283,1724058642111,-151.0,0.00010992,2,"2024-08-19T09:10:42.111",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266285,1724058642121,-151.0,0.00010992,2,"2024-08-19T09:10:42.121",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266287,1724058642130,-151.0,0.00010992,2,"2024-08-19T09:10:42.130",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266289,1724058642140,-151.0,0.00010992,2,"2024-08-19T09:10:42.140",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266291,1724058642149,-151.0,0.00010992,2,"2024-08-19T09:10:42.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266293,1724058642159,-151.0,0.00010992,2,"2024-08-19T09:10:42.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266294,1724058642169,-151.0,0.00010992,2,"2024-08-19T09:10:42.169",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266296,1724058642179,-151.0,0.00010992,2,"2024-08-19T09:10:42.179",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266298,1724058642188,-151.0,0.00010992,2,"2024-08-19T09:10:42.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266300,1724058642198,-151.0,0.00010992,2,"2024-08-19T09:10:42.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266302,1724058642207,-151.0,0.00010992,2,"2024-08-19T09:10:42.207",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266304,1724058642217,-151.0,0.00010992,2,"2024-08-19T09:10:42.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266306,1724058642226,-387.123356,0.00010992,2,"2024-08-19T09:10:42.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266308,1724058642235,-387.123356,0.00010992,2,"2024-08-19T09:10:42.235",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266309,1724058642244,-387.123356,0.00010992,2,"2024-08-19T09:10:42.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266311,1724058642254,-387.123356,0.00010992,2,"2024-08-19T09:10:42.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266313,1724058642263,-387.123356,0.00010992,2,"2024-08-19T09:10:42.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266315,1724058642273,-387.123356,0.00010992,2,"2024-08-19T09:10:42.273",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266318,1724058642282,-387.123356,0.00010992,2,"2024-08-19T09:10:42.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266320,1724058642291,-387.123356,0.00010992,2,"2024-08-19T09:10:42.291",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266322,1724058642301,-387.123356,0.00010992,2,"2024-08-19T09:10:42.301",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266324,1724058642311,-387.123356,0.00010992,2,"2024-08-19T09:10:42.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266326,1724058642321,-151.0,0.00010992,2,"2024-08-19T09:10:42.321",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266328,1724058642331,-151.0,0.00010992,2,"2024-08-19T09:10:42.331",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266331,1724058642340,-151.0,0.00010992,2,"2024-08-19T09:10:42.340",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266333,1724058642350,-151.0,0.00010992,2,"2024-08-19T09:10:42.350",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266335,1724058642360,-151.0,0.00010992,2,"2024-08-19T09:10:42.360",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266337,1724058642371,-151.0,0.00010992,2,"2024-08-19T09:10:42.371",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266339,1724058642380,-197.182859,0.00010992,2,"2024-08-19T09:10:42.380",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266341,1724058642390,-158.798286,0.00010992,2,"2024-08-19T09:10:42.390",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266344,1724058642399,-158.798286,0.00010992,2,"2024-08-19T09:10:42.399",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266346,1724058642408,-158.798286,0.00010992,2,"2024-08-19T09:10:42.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266349,1724058642418,-158.798286,0.00010992,2,"2024-08-19T09:10:42.418",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266352,1724058642427,-158.798286,0.00010992,2,"2024-08-19T09:10:42.427",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266353,1724058642436,-158.798286,0.00010992,2,"2024-08-19T09:10:42.436",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266357,1724058642447,-158.798286,0.00010992,2,"2024-08-19T09:10:42.447",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266358,1724058642456,-158.798286,0.00010992,2,"2024-08-19T09:10:42.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266360,1724058642465,-158.798286,0.00010992,2,"2024-08-19T09:10:42.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266362,1724058642475,-158.798286,0.00010992,2,"2024-08-19T09:10:42.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266363,1724058642487,-151.0,0.00010992,2,"2024-08-19T09:10:42.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266364,1724058642496,-151.0,0.00010992,2,"2024-08-19T09:10:42.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266365,1724058642506,-151.0,0.00010992,2,"2024-08-19T09:10:42.506",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266367,1724058642515,-151.0,0.00010992,2,"2024-08-19T09:10:42.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266369,1724058642524,-151.0,0.00010992,2,"2024-08-19T09:10:42.524",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266370,1724058642534,-235.311762,0.00010992,2,"2024-08-19T09:10:42.534",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266371,1724058642543,-151.0,0.00010992,2,"2024-08-19T09:10:42.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266372,1724058642552,-151.0,0.00010992,2,"2024-08-19T09:10:42.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266373,1724058642561,-151.0,0.00010992,2,"2024-08-19T09:10:42.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266374,1724058642571,-151.0,0.00010992,2,"2024-08-19T09:10:42.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266375,1724058642580,-151.0,0.00010992,2,"2024-08-19T09:10:42.580",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266377,1724058642589,-151.0,0.00010992,2,"2024-08-19T09:10:42.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266378,1724058642598,-151.0,0.00010992,2,"2024-08-19T09:10:42.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266380,1724058642607,-151.0,0.00010992,2,"2024-08-19T09:10:42.607",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266382,1724058642617,-151.0,0.00010992,2,"2024-08-19T09:10:42.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266384,1724058642626,-151.0,0.00010992,2,"2024-08-19T09:10:42.626",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266386,1724058642636,-151.0,0.00010992,2,"2024-08-19T09:10:42.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266388,1724058642645,-151.0,0.00010992,2,"2024-08-19T09:10:42.645",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266390,1724058642654,-151.0,0.00010992,2,"2024-08-19T09:10:42.654",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266392,1724058642664,-151.0,0.00010992,2,"2024-08-19T09:10:42.664",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266394,1724058642673,-256.073329,0.00010992,2,"2024-08-19T09:10:42.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266396,1724058642682,-151.0,0.00010992,2,"2024-08-19T09:10:42.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266398,1724058642692,-256.073329,0.00010992,2,"2024-08-19T09:10:42.692",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266400,1724058642702,-231.249488,0.00010992,2,"2024-08-19T09:10:42.702",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266402,1724058642711,-256.073329,0.00010992,2,"2024-08-19T09:10:42.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266404,1724058642721,-256.073329,0.00010992,2,"2024-08-19T09:10:42.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266406,1724058642733,-256.073329,0.00010992,2,"2024-08-19T09:10:42.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266407,1724058642743,-256.073329,0.00010992,2,"2024-08-19T09:10:42.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266409,1724058642752,-256.073329,0.00010992,2,"2024-08-19T09:10:42.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266411,1724058642762,-256.073329,0.00010992,2,"2024-08-19T09:10:42.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266413,1724058642772,-256.073329,0.00010992,2,"2024-08-19T09:10:42.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266415,1724058642781,-256.073329,0.00010992,2,"2024-08-19T09:10:42.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266417,1724058642791,-462.207082,0.00010992,2,"2024-08-19T09:10:42.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266419,1724058642801,-462.207082,0.00010992,2,"2024-08-19T09:10:42.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266421,1724058642811,-462.207082,0.00010992,2,"2024-08-19T09:10:42.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266423,1724058642821,-462.207082,0.00010992,2,"2024-08-19T09:10:42.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266425,1724058642831,-462.207082,0.00010992,2,"2024-08-19T09:10:42.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266427,1724058642840,-462.207082,0.00010992,2,"2024-08-19T09:10:42.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266442,1724058642973,-462.207082,0.00010992,2,"2024-08-19T09:10:42.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266444,1724058642984,-462.207082,0.00010992,2,"2024-08-19T09:10:42.984",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266446,1724058642993,-462.207082,0.00010992,2,"2024-08-19T09:10:42.993",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266448,1724058643003,-462.207082,0.00010992,2,"2024-08-19T09:10:43.003",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266450,1724058643012,-152.813468,0.00010992,2,"2024-08-19T09:10:43.012",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266452,1724058643021,-152.813468,0.00010992,2,"2024-08-19T09:10:43.021",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266454,1724058643031,-152.813468,0.00010992,2,"2024-08-19T09:10:43.031",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266456,1724058643040,-152.813468,0.00010992,2,"2024-08-19T09:10:43.040",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266458,1724058643049,-152.813468,0.00010992,2,"2024-08-19T09:10:43.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266460,1724058643058,-152.813468,0.00010992,2,"2024-08-19T09:10:43.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266462,1724058643068,-152.813468,0.00010992,2,"2024-08-19T09:10:43.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266464,1724058643077,-152.813468,0.00010992,2,"2024-08-19T09:10:43.077",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266466,1724058643086,-152.813468,0.00010992,2,"2024-08-19T09:10:43.086",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266468,1724058643095,-152.813468,0.00010992,2,"2024-08-19T09:10:43.095",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266470,1724058643104,-152.813468,0.00010992,2,"2024-08-19T09:10:43.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266472,1724058643114,-152.813468,0.00010992,2,"2024-08-19T09:10:43.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266474,1724058643124,-151.0,0.00010992,2,"2024-08-19T09:10:43.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266476,1724058643133,-151.0,0.00010992,2,"2024-08-19T09:10:43.133",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266477,1724058643142,-151.0,0.00010992,2,"2024-08-19T09:10:43.142",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266479,1724058643151,-151.0,0.00010992,2,"2024-08-19T09:10:43.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266481,1724058643160,-151.0,0.00010992,2,"2024-08-19T09:10:43.160",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266483,1724058643173,-151.0,0.00010992,2,"2024-08-19T09:10:43.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266485,1724058643183,-151.0,0.00010992,2,"2024-08-19T09:10:43.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266487,1724058643192,-228.545459,0.00010992,2,"2024-08-19T09:10:43.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266489,1724058643202,-151.0,0.00010992,2,"2024-08-19T09:10:43.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266491,1724058643212,-151.0,0.00010992,2,"2024-08-19T09:10:43.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266493,1724058643221,-151.0,0.00010992,2,"2024-08-19T09:10:43.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266495,1724058643231,-151.0,0.00010992,2,"2024-08-19T09:10:43.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266497,1724058643241,-4905.4536557,0.00010992,2,"2024-08-19T09:10:43.241",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266499,1724058643250,-4707.8238681,0.00010992,2,"2024-08-19T09:10:43.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266501,1724058643259,-151.0,0.00010992,2,"2024-08-19T09:10:43.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266503,1724058643269,-4510.1940805,0.00010992,2,"2024-08-19T09:10:43.269",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266505,1724058643278,-4312.564293,0.00010992,2,"2024-08-19T09:10:43.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266507,1724058643287,-4114.9345054,0.00010992,2,"2024-08-19T09:10:43.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266509,1724058643296,-3917.3047178,0.00010992,2,"2024-08-19T09:10:43.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266511,1724058643305,-151.0,0.00010992,2,"2024-08-19T09:10:43.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266513,1724058643314,-151.0,0.00010992,2,"2024-08-19T09:10:43.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266515,1724058643323,-246.13,0.00010992,2,"2024-08-19T09:10:43.323",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266517,1724058643332,-64254.4996137,0.00010992,2,"2024-08-19T09:10:43.332",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266519,1724058643341,-61740.8988349,0.00010992,2,"2024-08-19T09:10:43.341",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266521,1724058643350,-59227.298056,0.00010992,2,"2024-08-19T09:10:43.350",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266523,1724058643360,-56713.6972772,0.00010992,2,"2024-08-19T09:10:43.360",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266525,1724058643369,-54200.0964984,0.00010992,2,"2024-08-19T09:10:43.369",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266527,1724058643378,-51686.4957195,0.00010992,2,"2024-08-19T09:10:43.378",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266529,1724058643387,-11202.9876525,0.00010992,2,"2024-08-19T09:10:43.387",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266531,1724058643397,-10764.7329208,0.00010992,2,"2024-08-19T09:10:43.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266533,1724058643406,-10326.4781891,0.00010992,2,"2024-08-19T09:10:43.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266535,1724058643416,-9888.2234574,0.00010992,2,"2024-08-19T09:10:43.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266536,1724058643425,-9449.9687257,0.00010992,2,"2024-08-19T09:10:43.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266538,1724058643434,-9011.713994,0.00010992,2,"2024-08-19T09:10:43.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266540,1724058643443,-388.738334,0.00010992,2,"2024-08-19T09:10:43.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266542,1724058643452,-388.738334,0.00010992,2,"2024-08-19T09:10:43.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266544,1724058643462,-388.738334,0.00010992,2,"2024-08-19T09:10:43.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266546,1724058643471,-388.738334,0.00010992,2,"2024-08-19T09:10:43.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266547,1724058643481,-388.738334,0.00010992,2,"2024-08-19T09:10:43.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266548,1724058643490,-388.738334,0.00010992,2,"2024-08-19T09:10:43.490",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266549,1724058643500,-36810.822215,0.00010992,2,"2024-08-19T09:10:43.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266550,1724058643511,-35370.8030421,0.00010992,2,"2024-08-19T09:10:43.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266551,1724058643520,-388.738334,0.00010992,2,"2024-08-19T09:10:43.520",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266552,1724058643529,-33930.7838692,0.00010992,2,"2024-08-19T09:10:43.529",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266553,1724058643543,-6366.94185992,0.00010992,2,"2024-08-19T09:10:43.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266554,1724058643757,-26123.82283638,0.00010992,2,"2024-08-19T09:10:43.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266555,1724058643767,-388.738334,0.00010992,2,"2024-08-19T09:10:43.767",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266556,1724058643776,-31050.7455234,0.00010992,2,"2024-08-19T09:10:43.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266557,1724058643786,-29610.7263505,0.00010992,2,"2024-08-19T09:10:43.786",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266558,1724058643796,-388.738334,0.00010992,2,"2024-08-19T09:10:43.796",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266559,1724058643805,-388.73834,0.00010992,2,"2024-08-19T09:10:43.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266560,1724058643815,-151.0,0.00010992,2,"2024-08-19T09:10:43.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266561,1724058643826,-151.0,0.00010992,2,"2024-08-19T09:10:43.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266562,1724058643836,-151.0,0.00010992,2,"2024-08-19T09:10:43.836",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266563,1724058643846,-151.0,0.00010992,2,"2024-08-19T09:10:43.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266564,1724058643856,-152.0508,0.00010992,2,"2024-08-19T09:10:43.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266565,1724058643866,-937.710506,0.00010992,2,"2024-08-19T09:10:43.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266566,1724058643875,-937.710506,0.00010992,2,"2024-08-19T09:10:43.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266567,1724058643885,-937.710506,0.00010992,2,"2024-08-19T09:10:43.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266568,1724058643895,-937.710506,0.00010992,2,"2024-08-19T09:10:43.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266569,1724058643905,-937.710506,0.00010992,2,"2024-08-19T09:10:43.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266570,1724058643915,-261.493027,0.00010992,2,"2024-08-19T09:10:43.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266571,1724058643926,-261.493027,0.00010992,2,"2024-08-19T09:10:43.926",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266572,1724058643934,-261.493027,0.00010992,2,"2024-08-19T09:10:43.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266573,1724058643944,-937.710506,0.00010992,2,"2024-08-19T09:10:43.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266574,1724058643953,-261.493027,0.00010992,2,"2024-08-19T09:10:43.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266575,1724058643963,-937.710506,0.00010992,2,"2024-08-19T09:10:43.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266576,1724058643972,-261.493027,0.00010992,2,"2024-08-19T09:10:43.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266577,1724058643982,-937.710506,0.00010992,2,"2024-08-19T09:10:43.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266578,1724058643991,-937.710506,0.00010992,2,"2024-08-19T09:10:43.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266579,1724058644001,-937.710498,0.00010992,2,"2024-08-19T09:10:44.001",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266580,1724058644010,-261.493027,0.00010992,2,"2024-08-19T09:10:44.010",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266582,1724058644019,-261.493027,0.00010992,2,"2024-08-19T09:10:44.019",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266584,1724058644029,-261.493027,0.00010992,2,"2024-08-19T09:10:44.029",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266586,1724058644038,-261.493027,0.00010992,2,"2024-08-19T09:10:44.038",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266588,1724058644048,-261.49302,0.00010992,2,"2024-08-19T09:10:44.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266590,1724058644058,-191.895236,0.00010992,2,"2024-08-19T09:10:44.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266592,1724058644068,-319.688934,0.00010992,2,"2024-08-19T09:10:44.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266594,1724058644077,-319.688934,0.00010992,2,"2024-08-19T09:10:44.077",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266596,1724058644086,-319.688934,0.00010992,2,"2024-08-19T09:10:44.086",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266598,1724058644096,-319.688934,0.00010992,2,"2024-08-19T09:10:44.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266600,1724058644105,-319.688934,0.00010992,2,"2024-08-19T09:10:44.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266602,1724058644114,-319.688934,0.00010992,2,"2024-08-19T09:10:44.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266604,1724058644123,-319.688934,0.00010992,2,"2024-08-19T09:10:44.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266606,1724058644132,-319.688927,0.00010992,2,"2024-08-19T09:10:44.132",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266608,1724058644142,-151.0,0.00010992,2,"2024-08-19T09:10:44.142",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266610,1724058644151,-249.681551,0.00010992,2,"2024-08-19T09:10:44.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266612,1724058644161,-151.0,0.00010992,2,"2024-08-19T09:10:44.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266614,1724058644171,-157.422424,0.00010992,2,"2024-08-19T09:10:44.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266616,1724058644180,-151.0,0.00010992,2,"2024-08-19T09:10:44.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266618,1724058644190,-151.0,0.00010992,2,"2024-08-19T09:10:44.190",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266620,1724058644199,-151.0,0.00010992,2,"2024-08-19T09:10:44.199",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266622,1724058644208,-151.0,0.00010992,2,"2024-08-19T09:10:44.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266624,1724058644217,-151.0,0.00010992,2,"2024-08-19T09:10:44.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266626,1724058644226,-151.0,0.00010992,2,"2024-08-19T09:10:44.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266628,1724058644235,-202.346003,0.00010992,2,"2024-08-19T09:10:44.235",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266630,1724058644244,-166.560557,0.00010992,2,"2024-08-19T09:10:44.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266631,1724058644254,-166.560557,0.00010992,2,"2024-08-19T09:10:44.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266633,1724058644263,-166.560557,0.00010992,2,"2024-08-19T09:10:44.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266635,1724058644272,-166.560557,0.00010992,2,"2024-08-19T09:10:44.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266637,1724058644282,-166.560557,0.00010992,2,"2024-08-19T09:10:44.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266639,1724058644291,-166.560557,0.00010992,2,"2024-08-19T09:10:44.291",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266641,1724058644300,-166.560557,0.00010992,2,"2024-08-19T09:10:44.300",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266643,1724058644309,-166.560564,0.00010992,2,"2024-08-19T09:10:44.309",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266645,1724058644319,-182.665996,0.00010992,2,"2024-08-19T09:10:44.319",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266647,1724058644328,-12536.2098647,0.00010992,2,"2024-08-19T09:10:44.328",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266649,1724058644338,-16922.7081946,0.00010992,2,"2024-08-19T09:10:44.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266651,1724058644347,-21309.2065244,0.00010992,2,"2024-08-19T09:10:44.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266653,1724058644356,-25695.7048543,0.00010992,2,"2024-08-19T09:10:44.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266655,1724058644366,-30082.2031842,0.00010992,2,"2024-08-19T09:10:44.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266657,1724058644376,-34468.701514,0.00010992,2,"2024-08-19T09:10:44.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266658,1724058644384,-151.0,0.00010992,2,"2024-08-19T09:10:44.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266659,1724058644394,-151.0,0.00010992,2,"2024-08-19T09:10:44.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266660,1724058644403,-151.0,0.00010992,2,"2024-08-19T09:10:44.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266661,1724058644412,-151.0,0.00010992,2,"2024-08-19T09:10:44.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266662,1724058644422,-223.16548,0.00010992,2,"2024-08-19T09:10:44.422",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266663,1724058644431,-151.0,0.00010992,2,"2024-08-19T09:10:44.431",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266664,1724058644440,-151.0,0.00010992,2,"2024-08-19T09:10:44.440",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266665,1724058644450,-151.0,0.00010992,2,"2024-08-19T09:10:44.450",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266666,1724058644459,-523.14136037,0.00010993,2,"2024-08-19T09:10:44.459",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266667,1724058644468,-211.03413449,0.00010993,2,"2024-08-19T09:10:44.468",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266668,1724058644478,-5557.60710403,0.00010995,2,"2024-08-19T09:10:44.478",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266669,1724058644487,-158.798286,0.00010996,2,"2024-08-19T09:10:44.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266670,1724058644496,-158.798294,0.00010996,2,"2024-08-19T09:10:44.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266671,1724058644505,-151.0,0.00010996,2,"2024-08-19T09:10:44.505",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266672,1724058644514,-151.0,0.00010996,2,"2024-08-19T09:10:44.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266673,1724058644523,-151.0,0.00010996,2,"2024-08-19T09:10:44.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266674,1724058644533,-256.073329,0.00010996,2,"2024-08-19T09:10:44.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266675,1724058644542,-256.07332,0.00010996,2,"2024-08-19T09:10:44.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266676,1724058644552,-462.207082,0.00010996,2,"2024-08-19T09:10:44.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266677,1724058644561,-462.207074,0.00010996,2,"2024-08-19T09:10:44.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266678,1724058644571,-500.0,0.00010996,2,"2024-08-19T09:10:44.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266679,1724058644580,-5557.60710403,0.00010996,2,"2024-08-19T09:10:44.580",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266680,1724058644590,-1499.12,0.00010997,2,"2024-08-19T09:10:44.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266681,1724058644599,-387.123356,0.00010997,2,"2024-08-19T09:10:44.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266682,1724058644609,-387.123356,0.00010997,2,"2024-08-19T09:10:44.609",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266683,1724058644618,-151.0,0.00010997,2,"2024-08-19T09:10:44.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266684,1724058644627,-500.0,0.00010997,2,"2024-08-19T09:10:44.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266685,1724058644636,-500.0,0.00010997,2,"2024-08-19T09:10:44.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266686,1724058644646,-500.0,0.00010997,2,"2024-08-19T09:10:44.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266687,1724058644656,-500.0,0.00010997,2,"2024-08-19T09:10:44.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266688,1724058644666,-500.0,0.00010997,2,"2024-08-19T09:10:44.666",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266689,1724058644679,-1357.32,0.00010997,2,"2024-08-19T09:10:44.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266690,1724058644689,-500.0,0.00010997,2,"2024-08-19T09:10:44.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266691,1724058644699,-566.47954491,0.00010997,2,"2024-08-19T09:10:44.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266692,1724058644708,-500.0,0.00010997,2,"2024-08-19T09:10:44.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266693,1724058644718,-500.0,0.00010997,2,"2024-08-19T09:10:44.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266694,1724058644728,-504.14,0.00010997,2,"2024-08-19T09:10:44.728",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266695,1724058644740,-500.0,0.00010997,2,"2024-08-19T09:10:44.740",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266696,1724058644751,-4182.74,0.00010997,2,"2024-08-19T09:10:44.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266697,1724058644760,-500.0,0.00010997,2,"2024-08-19T09:10:44.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266698,1724058644770,-500.0,0.00010997,2,"2024-08-19T09:10:44.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266699,1724058644779,-1115.6,0.00010997,2,"2024-08-19T09:10:44.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266700,1724058644788,-500.0,0.00010997,2,"2024-08-19T09:10:44.788",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266701,1724058644798,-500.0,0.00010997,2,"2024-08-19T09:10:44.798",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266702,1724058644811,-528.84894899,0.00010997,2,"2024-08-19T09:10:44.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266703,1724058644821,-539.48534929,0.00010997,2,"2024-08-19T09:10:44.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266704,1724058644831,-4953.27,0.00010997,2,"2024-08-19T09:10:44.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266705,1724058644840,-500.0,0.00010997,2,"2024-08-19T09:10:44.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266706,1724058644849,-500.0,0.00010997,2,"2024-08-19T09:10:44.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266707,1724058644858,-500.0,0.00010997,2,"2024-08-19T09:10:44.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266708,1724058644867,-500.0,0.00010997,2,"2024-08-19T09:10:44.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266709,1724058644877,-500.0,0.00010997,2,"2024-08-19T09:10:44.877",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266710,1724058644886,-536.04522204,0.00010997,2,"2024-08-19T09:10:44.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266711,1724058644896,-500.0,0.00010997,2,"2024-08-19T09:10:44.896",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266712,1724058644905,-500.0,0.00010997,2,"2024-08-19T09:10:44.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266713,1724058644915,-3719.02,0.00010997,2,"2024-08-19T09:10:44.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266714,1724058644924,-500.0,0.00010997,2,"2024-08-19T09:10:44.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266715,1724058644934,-500.0,0.00010997,2,"2024-08-19T09:10:44.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266716,1724058644944,-500.0,0.00010997,2,"2024-08-19T09:10:44.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266717,1724058644954,-500.0,0.00010997,2,"2024-08-19T09:10:44.954",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266718,1724058644963,-523.65180439,0.00010997,2,"2024-08-19T09:10:44.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266719,1724058644972,-915.34,0.00010997,2,"2024-08-19T09:10:44.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266720,1724058644981,-680.48,0.00010997,2,"2024-08-19T09:10:44.981",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266721,1724058644991,-500.0,0.00010997,2,"2024-08-19T09:10:44.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266722,1724058645000,-500.0,0.00010997,2,"2024-08-19T09:10:45.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266723,1724058645009,-500.0,0.00010997,2,"2024-08-19T09:10:45.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266724,1724058645019,-500.0,0.00010997,2,"2024-08-19T09:10:45.019",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266725,1724058645028,-547.96012062,0.00010997,2,"2024-08-19T09:10:45.028",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266726,1724058645037,-500.0,0.00010997,2,"2024-08-19T09:10:45.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266727,1724058645047,-510.6,0.00010997,2,"2024-08-19T09:10:45.047",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266728,1724058645056,-5404.73,0.00010997,2,"2024-08-19T09:10:45.056",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266729,1724058645065,-500.0,0.00010997,2,"2024-08-19T09:10:45.065",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266730,1724058645075,-874.52,0.00010997,2,"2024-08-19T09:10:45.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266731,1724058645084,-500.0,0.00010997,2,"2024-08-19T09:10:45.084",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266732,1724058645093,-400.0,0.00010997,2,"2024-08-19T09:10:45.093",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266733,1724058645104,-6824.03,0.00010997,2,"2024-08-19T09:10:45.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266734,1724058645114,-522.43297558,0.00010997,2,"2024-08-19T09:10:45.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266735,1724058645124,-665.31,0.00010997,2,"2024-08-19T09:10:45.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266736,1724058645134,-500.0,0.00010997,2,"2024-08-19T09:10:45.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266737,1724058645143,-500.0,0.00010997,2,"2024-08-19T09:10:45.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266738,1724058645152,-590.19886476,0.00010997,2,"2024-08-19T09:10:45.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266739,1724058645161,-500.0,0.00010997,2,"2024-08-19T09:10:45.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266740,1724058645171,-500.0,0.00010997,2,"2024-08-19T09:10:45.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266741,1724058645180,-500.0,0.00010997,2,"2024-08-19T09:10:45.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266742,1724058645190,-500.0,0.00010997,2,"2024-08-19T09:10:45.190",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266743,1724058645199,-856.94,0.00010997,2,"2024-08-19T09:10:45.199",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266744,1724058645208,-500.0,0.00010997,2,"2024-08-19T09:10:45.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266745,1724058645217,-500.0,0.00010997,2,"2024-08-19T09:10:45.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266746,1724058645227,-500.0,0.00010997,2,"2024-08-19T09:10:45.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266747,1724058645236,-500.0,0.00010997,2,"2024-08-19T09:10:45.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266748,1724058645245,-1085.33,0.00010997,2,"2024-08-19T09:10:45.245",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266749,1724058645254,-537.63,0.00010997,2,"2024-08-19T09:10:45.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266750,1724058645263,-740.17,0.00010997,2,"2024-08-19T09:10:45.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266751,1724058645272,-3254.26,0.00010997,2,"2024-08-19T09:10:45.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266752,1724058645281,-500.0,0.00010997,2,"2024-08-19T09:10:45.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266753,1724058645290,-6652.69,0.00010997,2,"2024-08-19T09:10:45.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266754,1724058645299,-500.0,0.00010997,2,"2024-08-19T09:10:45.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266755,1724058645308,-500.0,0.00010997,2,"2024-08-19T09:10:45.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266756,1724058645318,-537.33,0.00010997,2,"2024-08-19T09:10:45.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266757,1724058645327,-664.86,0.00010997,2,"2024-08-19T09:10:45.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266758,1724058645337,-500.0,0.00010997,2,"2024-08-19T09:10:45.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266759,1724058645346,-506.46732123,0.00010997,2,"2024-08-19T09:10:45.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266760,1724058645355,-3975.35,0.00010997,2,"2024-08-19T09:10:45.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266761,1724058645364,-500.0,0.00010997,2,"2024-08-19T09:10:45.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266762,1724058645374,-1004.0,0.00010997,2,"2024-08-19T09:10:45.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266763,1724058645383,-1273.61,0.00010997,2,"2024-08-19T09:10:45.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266764,1724058645392,-500.0,0.00010997,2,"2024-08-19T09:10:45.392",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266765,1724058645402,-500.0,0.00010997,2,"2024-08-19T09:10:45.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266766,1724058645412,-591.44,0.00010997,2,"2024-08-19T09:10:45.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266767,1724058645423,-6941.34,0.00010997,2,"2024-08-19T09:10:45.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266768,1724058645433,-1228.78,0.00010997,2,"2024-08-19T09:10:45.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266769,1724058645443,-500.0,0.00010997,2,"2024-08-19T09:10:45.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266770,1724058645452,-500.0,0.00010997,2,"2024-08-19T09:10:45.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266772,1724058645461,-1359.29,0.00010997,2,"2024-08-19T09:10:45.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266774,1724058645602,-500.0,0.00010997,2,"2024-08-19T09:10:45.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266775,1724058645612,-500.0,0.00010997,2,"2024-08-19T09:10:45.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266776,1724058645622,-3646.86,0.00010997,2,"2024-08-19T09:10:45.622",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266777,1724058645631,-534.25,0.00010997,2,"2024-08-19T09:10:45.631",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266778,1724058645641,-530.84401003,0.00010997,2,"2024-08-19T09:10:45.641",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266779,1724058645651,-4837.8,0.00010997,2,"2024-08-19T09:10:45.651",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266780,1724058645661,-1897.8,0.00010997,2,"2024-08-19T09:10:45.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266781,1724058645673,-500.0,0.00010997,2,"2024-08-19T09:10:45.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266782,1724058645683,-500.0,0.00010997,2,"2024-08-19T09:10:45.683",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266783,1724058645693,-7144.69,0.00010997,2,"2024-08-19T09:10:45.693",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266784,1724058645702,-575.18,0.00010997,2,"2024-08-19T09:10:45.702",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266785,1724058645712,-500.0,0.00010997,2,"2024-08-19T09:10:45.712",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266786,1724058645721,-764.35,0.00010997,2,"2024-08-19T09:10:45.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266787,1724058645733,-500.0,0.00010997,2,"2024-08-19T09:10:45.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266788,1724058645744,-500.0,0.00010997,2,"2024-08-19T09:10:45.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266789,1724058645754,-665.58,0.00010997,2,"2024-08-19T09:10:45.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266790,1724058645764,-555.79,0.00010997,2,"2024-08-19T09:10:45.764",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266791,1724058645775,-27788.03552015,0.00010997,2,"2024-08-19T09:10:45.775",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266792,1724058645784,-218.40329671,0.00010998,2,"2024-08-19T09:10:45.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266793,1724058645795,-2957.73144076,0.00010998,2,"2024-08-19T09:10:45.795",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266794,1724058645804,-151.0,0.00010998,2,"2024-08-19T09:10:45.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266795,1724058645816,-151.0,0.00010998,2,"2024-08-19T09:10:45.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266796,1724058645826,-1499.12,0.00010998,2,"2024-08-19T09:10:45.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266797,1724058645837,-1499.12,0.00010998,2,"2024-08-19T09:10:45.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266798,1724058645846,-1499.12,0.00010998,2,"2024-08-19T09:10:45.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266799,1724058645856,-1499.12,0.00010998,2,"2024-08-19T09:10:45.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266800,1724058645866,-151.0,0.00010998,2,"2024-08-19T09:10:45.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266801,1724058645876,-151.0,0.00010998,2,"2024-08-19T09:10:45.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266802,1724058645886,-151.0,0.00010998,2,"2024-08-19T09:10:45.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266803,1724058645896,-167.22835,0.00010998,2,"2024-08-19T09:10:45.896",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266804,1724058645906,-324.509712,0.00010998,2,"2024-08-19T09:10:45.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266805,1724058645916,-324.509712,0.00010998,2,"2024-08-19T09:10:45.916",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266806,1724058645925,-324.509712,0.00010998,2,"2024-08-19T09:10:45.925",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266807,1724058645935,-324.509712,0.00010998,2,"2024-08-19T09:10:45.935",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266808,1724058645944,-608.85,0.00010998,2,"2024-08-19T09:10:45.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266809,1724058645954,-608.85,0.00010998,2,"2024-08-19T09:10:45.954",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266810,1724058645964,-608.85,0.00010998,2,"2024-08-19T09:10:45.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266811,1724058645973,-151.0,0.00010998,2,"2024-08-19T09:10:45.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266813,1724058645983,-151.0,0.00010998,2,"2024-08-19T09:10:45.983",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266814,1724058645992,-180.221422,0.00010998,2,"2024-08-19T09:10:45.992",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266815,1724058646002,-500.0,0.00010998,2,"2024-08-19T09:10:46.002",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266816,1724058646011,-500.0,0.00010998,2,"2024-08-19T09:10:46.011",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266817,1724058646021,-500.0,0.00010998,2,"2024-08-19T09:10:46.021",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266818,1724058646030,-640.18559139,0.00010998,2,"2024-08-19T09:10:46.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266820,1724058646039,-500.0,0.00010998,2,"2024-08-19T09:10:46.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266821,1724058646048,-500.0,0.00010998,2,"2024-08-19T09:10:46.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266822,1724058646058,-500.0,0.00010998,2,"2024-08-19T09:10:46.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266823,1724058646067,-387.123356,0.00010998,2,"2024-08-19T09:10:46.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266824,1724058646077,-387.123355,0.00010998,2,"2024-08-19T09:10:46.077",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266825,1724058646087,-500.0,0.00010998,2,"2024-08-19T09:10:46.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266826,1724058646096,-500.0,0.00010998,2,"2024-08-19T09:10:46.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266827,1724058646106,-500.0,0.00010998,2,"2024-08-19T09:10:46.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266828,1724058646116,-151.0,0.00010998,2,"2024-08-19T09:10:46.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266829,1724058646125,-500.0,0.00010998,2,"2024-08-19T09:10:46.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266830,1724058646135,-500.0,0.00010998,2,"2024-08-19T09:10:46.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266831,1724058646145,-409.14801235,0.00010998,2,"2024-08-19T09:10:46.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266832,1724058646154,-500.0,0.00010998,2,"2024-08-19T09:10:46.154",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266833,1724058646164,-500.0,0.00010998,2,"2024-08-19T09:10:46.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266834,1724058646174,-500.0,0.00010998,2,"2024-08-19T09:10:46.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266835,1724058646183,-500.0,0.00010998,2,"2024-08-19T09:10:46.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266836,1724058646193,-500.0,0.00010998,2,"2024-08-19T09:10:46.193",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266837,1724058646203,-500.0,0.00010998,2,"2024-08-19T09:10:46.203",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266838,1724058646212,-1190.96,0.00010998,2,"2024-08-19T09:10:46.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266839,1724058646221,-1190.96,0.00010998,2,"2024-08-19T09:10:46.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266840,1724058646231,-1190.96,0.00010998,2,"2024-08-19T09:10:46.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266841,1724058646241,-500.0,0.00010998,2,"2024-08-19T09:10:46.241",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266842,1724058646251,-500.0,0.00010998,2,"2024-08-19T09:10:46.251",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266843,1724058646260,-500.0,0.00010998,2,"2024-08-19T09:10:46.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266844,1724058646270,-624.67,0.00010998,2,"2024-08-19T09:10:46.270",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266845,1724058646279,-624.67,0.00010998,2,"2024-08-19T09:10:46.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266846,1724058646289,-992.48,0.00010998,2,"2024-08-19T09:10:46.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266847,1724058646299,-624.67,0.00010998,2,"2024-08-19T09:10:46.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266848,1724058646308,-992.48,0.00010998,2,"2024-08-19T09:10:46.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266849,1724058646318,-992.48,0.00010998,2,"2024-08-19T09:10:46.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266850,1724058646327,-500.0,0.00010998,2,"2024-08-19T09:10:46.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266851,1724058646336,-500.0,0.00010998,2,"2024-08-19T09:10:46.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266852,1724058646346,-510.51074092,0.00010998,2,"2024-08-19T09:10:46.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266853,1724058646355,-500.0,0.00010998,2,"2024-08-19T09:10:46.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266854,1724058646365,-500.0,0.00010998,2,"2024-08-19T09:10:46.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266855,1724058646375,-500.0,0.00010998,2,"2024-08-19T09:10:46.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266856,1724058646385,-500.0,0.00010998,2,"2024-08-19T09:10:46.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266857,1724058646394,-500.0,0.00010998,2,"2024-08-19T09:10:46.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266858,1724058646404,-500.0,0.00010998,2,"2024-08-19T09:10:46.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266859,1724058646413,-500.0,0.00010998,2,"2024-08-19T09:10:46.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266860,1724058646423,-528.34269695,0.00010998,2,"2024-08-19T09:10:46.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266861,1724058646436,-500.0,0.00010998,2,"2024-08-19T09:10:46.436",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266862,1724058646446,-500.0,0.00010998,2,"2024-08-19T09:10:46.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266863,1724058646455,-500.0,0.00010998,2,"2024-08-19T09:10:46.455",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266864,1724058646464,-821.47,0.00010998,2,"2024-08-19T09:10:46.464",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266865,1724058646474,-821.47,0.00010998,2,"2024-08-19T09:10:46.474",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266866,1724058646483,-821.47,0.00010998,2,"2024-08-19T09:10:46.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266867,1724058646492,-500.0,0.00010998,2,"2024-08-19T09:10:46.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266868,1724058646502,-538.48541317,0.00010998,2,"2024-08-19T09:10:46.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266869,1724058646511,-500.0,0.00010998,2,"2024-08-19T09:10:46.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266870,1724058646521,-500.0,0.00010998,2,"2024-08-19T09:10:46.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266871,1724058646530,-500.0,0.00010998,2,"2024-08-19T09:10:46.530",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266872,1724058646539,-500.56,0.00010998,2,"2024-08-19T09:10:46.539",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266873,1724058646548,-500.56,0.00010998,2,"2024-08-19T09:10:46.548",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266874,1724058646558,-500.56,0.00010998,2,"2024-08-19T09:10:46.558",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266875,1724058646567,-500.0,0.00010998,2,"2024-08-19T09:10:46.567",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266876,1724058646578,-500.0,0.00010998,2,"2024-08-19T09:10:46.578",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266877,1724058646589,-500.0,0.00010998,2,"2024-08-19T09:10:46.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266878,1724058646599,-500.0,0.00010998,2,"2024-08-19T09:10:46.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266879,1724058646608,-500.0,0.00010998,2,"2024-08-19T09:10:46.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266880,1724058646617,-500.0,0.00010998,2,"2024-08-19T09:10:46.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266881,1724058646627,-500.0,0.00010998,2,"2024-08-19T09:10:46.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266882,1724058646636,-500.0,0.00010998,2,"2024-08-19T09:10:46.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266883,1724058646646,-500.0,0.00010998,2,"2024-08-19T09:10:46.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266884,1724058646657,-793.52,0.00010998,2,"2024-08-19T09:10:46.657",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266885,1724058646667,-793.52,0.00010998,2,"2024-08-19T09:10:46.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266886,1724058646676,-793.52,0.00010998,2,"2024-08-19T09:10:46.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266887,1724058646685,-500.0,0.00010998,2,"2024-08-19T09:10:46.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266888,1724058646695,-500.0,0.00010998,2,"2024-08-19T09:10:46.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266889,1724058646704,-500.0,0.00010998,2,"2024-08-19T09:10:46.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266890,1724058646714,-500.0,0.00010998,2,"2024-08-19T09:10:46.714",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266891,1724058646724,-500.0,0.00010998,2,"2024-08-19T09:10:46.724",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266892,1724058646737,-500.0,0.00010998,2,"2024-08-19T09:10:46.737",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266893,1724058646746,-543.5527407,0.00010998,2,"2024-08-19T09:10:46.746",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266894,1724058646757,-727.47,0.00010998,2,"2024-08-19T09:10:46.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266895,1724058646767,-727.47,0.00010998,2,"2024-08-19T09:10:46.767",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266896,1724058646778,-727.47,0.00010998,2,"2024-08-19T09:10:46.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266897,1724058646788,-500.0,0.00010998,2,"2024-08-19T09:10:46.788",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266898,1724058646798,-500.0,0.00010998,2,"2024-08-19T09:10:46.798",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266899,1724058646807,-500.0,0.00010998,2,"2024-08-19T09:10:46.807",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266900,1724058646817,-500.0,0.00010998,2,"2024-08-19T09:10:46.817",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266901,1724058646826,-455.55619433,0.00010998,2,"2024-08-19T09:10:46.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266902,1724058646835,-646.01011726,0.00010998,2,"2024-08-19T09:10:46.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266903,1724058646844,-624.44,0.00010998,2,"2024-08-19T09:10:46.844",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266904,1724058646853,-624.44,0.00010998,2,"2024-08-19T09:10:46.853",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266905,1724058646863,-624.44,0.00010998,2,"2024-08-19T09:10:46.863",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266906,1724058646872,-394.88,0.00010998,2,"2024-08-19T09:10:46.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266907,1724058646881,-542.61208717,0.00010998,2,"2024-08-19T09:10:46.881",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266908,1724058646891,-500.0,0.00010998,2,"2024-08-19T09:10:46.891",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266909,1724058646900,-500.0,0.00010998,2,"2024-08-19T09:10:46.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266910,1724058646910,-500.0,0.00010998,2,"2024-08-19T09:10:46.910",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266911,1724058646919,-1028.7,0.00010998,2,"2024-08-19T09:10:46.919",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266912,1724058646928,-1028.7,0.00010998,2,"2024-08-19T09:10:46.928",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266913,1724058646938,-1028.7,0.00010998,2,"2024-08-19T09:10:46.938",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266914,1724058646947,-554.85976973,0.00010998,2,"2024-08-19T09:10:46.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266915,1724058646958,-500.0,0.00010998,2,"2024-08-19T09:10:46.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266916,1724058646967,-500.0,0.00010998,2,"2024-08-19T09:10:46.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266917,1724058646976,-500.0,0.00010998,2,"2024-08-19T09:10:46.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266918,1724058646985,-500.0,0.00010998,2,"2024-08-19T09:10:46.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266919,1724058646996,-500.0,0.00010998,2,"2024-08-19T09:10:46.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266920,1724058647006,-500.0,0.00010998,2,"2024-08-19T09:10:47.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266921,1724058647016,-500.0,0.00010998,2,"2024-08-19T09:10:47.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266922,1724058647025,-500.0,0.00010998,2,"2024-08-19T09:10:47.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266923,1724058647036,-266.93726532,0.00010998,2,"2024-08-19T09:10:47.036",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266924,1724058647046,-588.94,0.00010998,2,"2024-08-19T09:10:47.046",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266925,1724058647057,-1301.29,0.00010998,2,"2024-08-19T09:10:47.057",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266926,1724058647067,-1357.32,0.00010998,2,"2024-08-19T09:10:47.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266927,1724058647076,-1357.32,0.00010998,2,"2024-08-19T09:10:47.076",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266928,1724058647086,-513.14734806,0.00010998,2,"2024-08-19T09:10:47.086",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266929,1724058647096,-1357.32,0.00010998,2,"2024-08-19T09:10:47.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266930,1724058647105,-1357.32,0.00010998,2,"2024-08-19T09:10:47.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266931,1724058647115,-500.0,0.00010998,2,"2024-08-19T09:10:47.115",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266932,1724058647124,-500.0,0.00010998,2,"2024-08-19T09:10:47.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266933,1724058647133,-500.0,0.00010998,2,"2024-08-19T09:10:47.133",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266934,1724058647142,-500.0,0.00010998,2,"2024-08-19T09:10:47.142",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266935,1724058647152,-500.0,0.00010998,2,"2024-08-19T09:10:47.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266936,1724058647161,-466.24257422,0.00010998,2,"2024-08-19T09:10:47.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266937,1724058647170,-500.0,0.00010998,2,"2024-08-19T09:10:47.170",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266938,1724058647180,-500.0,0.00010998,2,"2024-08-19T09:10:47.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266939,1724058647189,-504.14,0.00010998,2,"2024-08-19T09:10:47.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266940,1724058647199,-504.14,0.00010998,2,"2024-08-19T09:10:47.199",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266941,1724058647208,-504.14,0.00010998,2,"2024-08-19T09:10:47.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266942,1724058647218,-504.14,0.00010998,2,"2024-08-19T09:10:47.218",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266943,1724058647228,-500.0,0.00010998,2,"2024-08-19T09:10:47.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266944,1724058647238,-500.0,0.00010998,2,"2024-08-19T09:10:47.238",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266945,1724058647247,-500.0,0.00010998,2,"2024-08-19T09:10:47.247",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266946,1724058647257,-582.25,0.00010998,2,"2024-08-19T09:10:47.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266947,1724058647266,-500.0,0.00010998,2,"2024-08-19T09:10:47.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266948,1724058647276,-582.25,0.00010998,2,"2024-08-19T09:10:47.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266949,1724058647286,-582.25,0.00010998,2,"2024-08-19T09:10:47.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266950,1724058647295,-4182.74,0.00010998,2,"2024-08-19T09:10:47.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266951,1724058647304,-500.0,0.00010998,2,"2024-08-19T09:10:47.304",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266952,1724058647314,-298.28994989,0.00010998,2,"2024-08-19T09:10:47.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266953,1724058647323,-4182.74,0.00010998,2,"2024-08-19T09:10:47.323",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266954,1724058647333,-572.44876758,0.00010998,2,"2024-08-19T09:10:47.333",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266955,1724058647342,-4182.74,0.00010998,2,"2024-08-19T09:10:47.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266956,1724058647351,-4182.74,0.00010998,2,"2024-08-19T09:10:47.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266957,1724058647363,-1115.6,0.00010998,2,"2024-08-19T09:10:47.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266958,1724058647373,-1115.6,0.00010998,2,"2024-08-19T09:10:47.373",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266959,1724058647383,-1115.6,0.00010998,2,"2024-08-19T09:10:47.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266960,1724058647394,-1115.6,0.00010998,2,"2024-08-19T09:10:47.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266961,1724058647404,-500.0,0.00010998,2,"2024-08-19T09:10:47.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266962,1724058647413,-161.87610034,0.00010998,2,"2024-08-19T09:10:47.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266963,1724058647423,-500.0,0.00010998,2,"2024-08-19T09:10:47.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266964,1724058647432,-500.0,0.00010998,2,"2024-08-19T09:10:47.432",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266965,1724058647443,-500.0,0.00010998,2,"2024-08-19T09:10:47.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266966,1724058647452,-500.0,0.00010998,2,"2024-08-19T09:10:47.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266967,1724058647461,-4953.27,0.00010998,2,"2024-08-19T09:10:47.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266968,1724058647471,-1505.79646876,0.00010998,2,"2024-08-19T09:10:47.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266969,1724058647491,-3447.47353124,0.00010998,2,"2024-08-19T09:10:47.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266970,1724058647500,-500.0,0.00010998,2,"2024-08-19T09:10:47.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266971,1724058647509,-500.0,0.00010998,2,"2024-08-19T09:10:47.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266972,1724058647519,-4953.27,0.00010998,2,"2024-08-19T09:10:47.519",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266973,1724058647528,-500.0,0.00010998,2,"2024-08-19T09:10:47.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266974,1724058647540,-500.0,0.00010998,2,"2024-08-19T09:10:47.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266975,1724058647550,-4953.27,0.00010998,2,"2024-08-19T09:10:47.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266976,1724058647560,-500.0,0.00010998,2,"2024-08-19T09:10:47.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266977,1724058647569,-500.0,0.00010998,2,"2024-08-19T09:10:47.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266978,1724058647578,-500.0,0.00010998,2,"2024-08-19T09:10:47.578",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266979,1724058647587,-500.0,0.00010998,2,"2024-08-19T09:10:47.587",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266980,1724058647597,-153.4374879,0.00010998,2,"2024-08-19T09:10:47.597",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266981,1724058647606,-500.0,0.00010998,2,"2024-08-19T09:10:47.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266982,1724058647615,-500.0,0.00010998,2,"2024-08-19T09:10:47.615",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266983,1724058647624,-500.0,0.00010998,2,"2024-08-19T09:10:47.624",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266984,1724058647633,-500.0,0.00010998,2,"2024-08-19T09:10:47.633",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266985,1724058647643,-500.0,0.00010998,2,"2024-08-19T09:10:47.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266986,1724058647652,-500.0,0.00010998,2,"2024-08-19T09:10:47.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266987,1724058647662,-500.0,0.00010998,2,"2024-08-19T09:10:47.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266988,1724058647672,-500.0,0.00010998,2,"2024-08-19T09:10:47.672",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266989,1724058647681,-500.0,0.00010998,2,"2024-08-19T09:10:47.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266990,1724058647691,-500.0,0.00010998,2,"2024-08-19T09:10:47.691",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266991,1724058647701,-500.0,0.00010998,2,"2024-08-19T09:10:47.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266992,1724058647711,-500.0,0.00010998,2,"2024-08-19T09:10:47.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266993,1724058647720,-500.0,0.00010998,2,"2024-08-19T09:10:47.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266994,1724058647732,-430.01467304,0.00010998,2,"2024-08-19T09:10:47.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266995,1724058647743,-500.0,0.00010998,2,"2024-08-19T09:10:47.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266996,1724058647752,-371.83284113,0.00010998,2,"2024-08-19T09:10:47.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266997,1724058647761,-3719.02,0.00010998,2,"2024-08-19T09:10:47.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266998,1724058647770,-3719.02,0.00010998,2,"2024-08-19T09:10:47.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335266999,1724058647781,-500.0,0.00010998,2,"2024-08-19T09:10:47.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267000,1724058647790,-3719.02,0.00010998,2,"2024-08-19T09:10:47.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267001,1724058647799,-500.0,0.00010998,2,"2024-08-19T09:10:47.799",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267002,1724058647810,-3719.02,0.00010998,2,"2024-08-19T09:10:47.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267003,1724058647819,-500.0,0.00010998,2,"2024-08-19T09:10:47.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267004,1724058647828,-500.0,0.00010998,2,"2024-08-19T09:10:47.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267005,1724058647838,-500.0,0.00010998,2,"2024-08-19T09:10:47.838",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267006,1724058647847,-500.0,0.00010998,2,"2024-08-19T09:10:47.847",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267007,1724058647856,-500.0,0.00010998,2,"2024-08-19T09:10:47.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267008,1724058647866,-500.0,0.00010998,2,"2024-08-19T09:10:47.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267009,1724058647875,-500.0,0.00010998,2,"2024-08-19T09:10:47.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267010,1724058647884,-500.0,0.00010998,2,"2024-08-19T09:10:47.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267011,1724058647893,-500.0,0.00010998,2,"2024-08-19T09:10:47.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267012,1724058647902,-500.0,0.00010998,2,"2024-08-19T09:10:47.902",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267013,1724058647911,-500.0,0.00010998,2,"2024-08-19T09:10:47.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267014,1724058647921,-370.05037594,0.00010998,2,"2024-08-19T09:10:47.921",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267015,1724058647931,-915.34,0.00010998,2,"2024-08-19T09:10:47.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267016,1724058647940,-915.34,0.00010998,2,"2024-08-19T09:10:47.940",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267017,1724058647949,-915.34,0.00010998,2,"2024-08-19T09:10:47.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267018,1724058647959,-915.34,0.00010998,2,"2024-08-19T09:10:47.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267019,1724058647968,-680.48,0.00010998,2,"2024-08-19T09:10:47.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267020,1724058647977,-680.48,0.00010998,2,"2024-08-19T09:10:47.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267021,1724058647987,-680.48,0.00010998,2,"2024-08-19T09:10:47.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267022,1724058647996,-680.48,0.00010998,2,"2024-08-19T09:10:47.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267023,1724058648005,-500.0,0.00010998,2,"2024-08-19T09:10:48.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267024,1724058648014,-500.0,0.00010998,2,"2024-08-19T09:10:48.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267025,1724058648023,-500.0,0.00010998,2,"2024-08-19T09:10:48.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267026,1724058648032,-538.16406388,0.00010998,2,"2024-08-19T09:10:48.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267027,1724058648041,-500.0,0.00010998,2,"2024-08-19T09:10:48.041",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267028,1724058648051,-548.90954801,0.00010998,2,"2024-08-19T09:10:48.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267029,1724058648059,-500.0,0.00010998,2,"2024-08-19T09:10:48.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267030,1724058648069,-500.0,0.00010998,2,"2024-08-19T09:10:48.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267031,1724058648078,-500.0,0.00010998,2,"2024-08-19T09:10:48.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267032,1724058648087,-517.34041558,0.00010998,2,"2024-08-19T09:10:48.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267033,1724058648097,-500.0,0.00010998,2,"2024-08-19T09:10:48.097",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267034,1724058648106,-500.0,0.00010998,2,"2024-08-19T09:10:48.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267035,1724058648116,-500.0,0.00010998,2,"2024-08-19T09:10:48.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267036,1724058648125,-500.0,0.00010998,2,"2024-08-19T09:10:48.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267037,1724058648134,-530.74070722,0.00010998,2,"2024-08-19T09:10:48.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267038,1724058648143,-510.6,0.00010998,2,"2024-08-19T09:10:48.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267039,1724058648152,-510.6,0.00010998,2,"2024-08-19T09:10:48.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267040,1724058648278,-510.6,0.00010998,2,"2024-08-19T09:10:48.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267041,1724058648288,-510.6,0.00010998,2,"2024-08-19T09:10:48.288",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267042,1724058648298,-5404.73,0.00010998,2,"2024-08-19T09:10:48.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267043,1724058648307,-5404.73,0.00010998,2,"2024-08-19T09:10:48.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267044,1724058648316,-5404.73,0.00010998,2,"2024-08-19T09:10:48.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267045,1724058648326,-5404.73,0.00010998,2,"2024-08-19T09:10:48.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267046,1724058648335,-500.0,0.00010998,2,"2024-08-19T09:10:48.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267047,1724058648345,-500.0,0.00010998,2,"2024-08-19T09:10:48.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267048,1724058648354,-500.0,0.00010998,2,"2024-08-19T09:10:48.354",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267049,1724058648364,-500.0,0.00010998,2,"2024-08-19T09:10:48.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267050,1724058648374,-874.52,0.00010998,2,"2024-08-19T09:10:48.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267051,1724058648384,-874.52,0.00010998,2,"2024-08-19T09:10:48.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267052,1724058648394,-874.52,0.00010998,2,"2024-08-19T09:10:48.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267053,1724058648403,-874.52,0.00010998,2,"2024-08-19T09:10:48.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267054,1724058648412,-614.19889667,0.00010998,2,"2024-08-19T09:10:48.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267055,1724058648422,-400.0,0.00010998,2,"2024-08-19T09:10:48.422",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267056,1724058648431,-400.0,0.00010998,2,"2024-08-19T09:10:48.431",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267057,1724058648440,-413.87945548,0.00010998,2,"2024-08-19T09:10:48.440",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267058,1724058648450,-6824.03,0.00010998,2,"2024-08-19T09:10:48.450",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267059,1724058648459,-6824.03,0.00010998,2,"2024-08-19T09:10:48.459",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267060,1724058648469,-665.31,0.00010998,2,"2024-08-19T09:10:48.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267061,1724058648478,-6824.03,0.00010998,2,"2024-08-19T09:10:48.478",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267062,1724058648488,-500.0,0.00010998,2,"2024-08-19T09:10:48.488",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267063,1724058648497,-665.31,0.00010998,2,"2024-08-19T09:10:48.497",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267064,1724058648507,-500.0,0.00010998,2,"2024-08-19T09:10:48.507",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267065,1724058648516,-6824.03,0.00010998,2,"2024-08-19T09:10:48.516",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267066,1724058648526,-665.31,0.00010998,2,"2024-08-19T09:10:48.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267067,1724058648535,-500.0,0.00010998,2,"2024-08-19T09:10:48.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267068,1724058648545,-665.31,0.00010998,2,"2024-08-19T09:10:48.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267069,1724058648554,-500.0,0.00010998,2,"2024-08-19T09:10:48.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267070,1724058648564,-500.0,0.00010998,2,"2024-08-19T09:10:48.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267071,1724058648574,-500.0,0.00010998,2,"2024-08-19T09:10:48.574",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267072,1724058648584,-500.0,0.00010998,2,"2024-08-19T09:10:48.584",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267073,1724058648594,-500.0,0.00010998,2,"2024-08-19T09:10:48.594",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267074,1724058648604,-500.0,0.00010998,2,"2024-08-19T09:10:48.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267075,1724058648613,-500.0,0.00010998,2,"2024-08-19T09:10:48.613",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267076,1724058648624,-500.0,0.00010998,2,"2024-08-19T09:10:48.624",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267077,1724058648633,-500.0,0.00010998,2,"2024-08-19T09:10:48.633",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267078,1724058648643,-500.0,0.00010998,2,"2024-08-19T09:10:48.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267079,1724058648653,-355.89175465,0.00010998,2,"2024-08-19T09:10:48.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267080,1724058648663,-500.0,0.00010998,2,"2024-08-19T09:10:48.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267081,1724058648675,-500.0,0.00010998,2,"2024-08-19T09:10:48.675",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267082,1724058648684,-500.0,0.00010998,2,"2024-08-19T09:10:48.684",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267083,1724058648694,-500.0,0.00010998,2,"2024-08-19T09:10:48.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267084,1724058648704,-500.0,0.00010998,2,"2024-08-19T09:10:48.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267085,1724058648713,-500.0,0.00010998,2,"2024-08-19T09:10:48.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267086,1724058648724,-500.0,0.00010998,2,"2024-08-19T09:10:48.724",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267087,1724058648736,-500.0,0.00010998,2,"2024-08-19T09:10:48.736",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267088,1724058648746,-856.94,0.00010998,2,"2024-08-19T09:10:48.746",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267089,1724058648756,-856.94,0.00010998,2,"2024-08-19T09:10:48.756",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267090,1724058648766,-500.0,0.00010998,2,"2024-08-19T09:10:48.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267091,1724058648776,-856.94,0.00010998,2,"2024-08-19T09:10:48.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267092,1724058648787,-500.0,0.00010998,2,"2024-08-19T09:10:48.787",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267093,1724058648796,-856.94,0.00010998,2,"2024-08-19T09:10:48.796",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267094,1724058648805,-297.57571623,0.00010998,2,"2024-08-19T09:10:48.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267095,1724058648816,-500.0,0.00010998,2,"2024-08-19T09:10:48.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267096,1724058648826,-500.0,0.00010998,2,"2024-08-19T09:10:48.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267097,1724058648836,-500.0,0.00010998,2,"2024-08-19T09:10:48.836",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267098,1724058648846,-500.0,0.00010998,2,"2024-08-19T09:10:48.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267099,1724058648856,-500.0,0.00010998,2,"2024-08-19T09:10:48.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267100,1724058648866,-500.0,0.00010998,2,"2024-08-19T09:10:48.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267101,1724058648876,-377.65601636,0.00010998,2,"2024-08-19T09:10:48.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267102,1724058648886,-166.2371281,0.00010998,2,"2024-08-19T09:10:48.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267103,1724058648896,-1085.33,0.00010998,2,"2024-08-19T09:10:48.896",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267104,1724058648905,-1085.33,0.00010998,2,"2024-08-19T09:10:48.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267105,1724058648915,-1085.33,0.00010998,2,"2024-08-19T09:10:48.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267106,1724058648926,-1085.33,0.00010998,2,"2024-08-19T09:10:48.926",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267107,1724058648936,-537.63,0.00010998,2,"2024-08-19T09:10:48.936",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267108,1724058648945,-537.63,0.00010998,2,"2024-08-19T09:10:48.945",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267109,1724058648956,-537.63,0.00010998,2,"2024-08-19T09:10:48.956",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267110,1724058648966,-537.63,0.00010998,2,"2024-08-19T09:10:48.966",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267111,1724058648975,-740.17,0.00010998,2,"2024-08-19T09:10:48.975",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267112,1724058648985,-740.17,0.00010998,2,"2024-08-19T09:10:48.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267113,1724058648995,-740.17,0.00010998,2,"2024-08-19T09:10:48.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267114,1724058649005,-740.17,0.00010998,2,"2024-08-19T09:10:49.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267115,1724058649015,-3254.26,0.00010998,2,"2024-08-19T09:10:49.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267116,1724058649024,-3254.26,0.00010998,2,"2024-08-19T09:10:49.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267117,1724058649034,-3254.26,0.00010998,2,"2024-08-19T09:10:49.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267118,1724058649043,-3254.26,0.00010998,2,"2024-08-19T09:10:49.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267119,1724058649053,-3254.26,0.00010998,2,"2024-08-19T09:10:49.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267120,1724058649063,-3254.26,0.00010998,2,"2024-08-19T09:10:49.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267121,1724058649072,-500.0,0.00010998,2,"2024-08-19T09:10:49.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267122,1724058649081,-6652.69,0.00010998,2,"2024-08-19T09:10:49.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267123,1724058649091,-3254.26,0.00010998,2,"2024-08-19T09:10:49.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267124,1724058649100,-500.0,0.00010998,2,"2024-08-19T09:10:49.100",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267125,1724058649110,-6652.69,0.00010998,2,"2024-08-19T09:10:49.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267126,1724058649119,-500.0,0.00010998,2,"2024-08-19T09:10:49.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267127,1724058649129,-6652.69,0.00010998,2,"2024-08-19T09:10:49.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267128,1724058649138,-192.76337716,0.00010998,2,"2024-08-19T09:10:49.138",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267129,1724058649148,-6652.69,0.00010998,2,"2024-08-19T09:10:49.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267130,1724058649157,-500.0,0.00010998,2,"2024-08-19T09:10:49.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267131,1724058649166,-211.91857889,0.00010998,2,"2024-08-19T09:10:49.166",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267132,1724058649176,-500.0,0.00010998,2,"2024-08-19T09:10:49.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267133,1724058649185,-500.0,0.00010998,2,"2024-08-19T09:10:49.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267134,1724058649195,-500.0,0.00010998,2,"2024-08-19T09:10:49.195",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267135,1724058649204,-500.0,0.00010998,2,"2024-08-19T09:10:49.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267136,1724058649213,-537.33,0.00010998,2,"2024-08-19T09:10:49.213",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267137,1724058649223,-537.33,0.00010998,2,"2024-08-19T09:10:49.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267138,1724058649232,-537.33,0.00010998,2,"2024-08-19T09:10:49.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267139,1724058649241,-664.86,0.00010998,2,"2024-08-19T09:10:49.241",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267140,1724058649250,-537.33,0.00010998,2,"2024-08-19T09:10:49.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267141,1724058649259,-664.86,0.00010998,2,"2024-08-19T09:10:49.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267142,1724058649269,-624.70244384,0.00010998,2,"2024-08-19T09:10:49.269",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267143,1724058649277,-537.33,0.00010998,2,"2024-08-19T09:10:49.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267144,1724058649287,-664.86,0.00010998,2,"2024-08-19T09:10:49.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267145,1724058649296,-537.33,0.00010998,2,"2024-08-19T09:10:49.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267146,1724058649305,-664.86,0.00010998,2,"2024-08-19T09:10:49.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267147,1724058649315,-537.33,0.00010998,2,"2024-08-19T09:10:49.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267148,1724058649324,-3975.35,0.00010998,2,"2024-08-19T09:10:49.324",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267149,1724058649333,-3975.35,0.00010998,2,"2024-08-19T09:10:49.333",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267150,1724058649342,-3975.35,0.00010998,2,"2024-08-19T09:10:49.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267151,1724058649352,-3975.35,0.00010998,2,"2024-08-19T09:10:49.352",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267152,1724058649361,-500.0,0.00010998,2,"2024-08-19T09:10:49.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267153,1724058649370,-167.24849818,0.00010998,2,"2024-08-19T09:10:49.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267154,1724058649379,-1004.0,0.00010998,2,"2024-08-19T09:10:49.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267155,1724058649388,-1273.61,0.00010998,2,"2024-08-19T09:10:49.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267156,1724058649397,-1004.0,0.00010998,2,"2024-08-19T09:10:49.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267157,1724058649406,-1273.61,0.00010998,2,"2024-08-19T09:10:49.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267158,1724058649415,-1004.0,0.00010998,2,"2024-08-19T09:10:49.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267159,1724058649425,-1273.61,0.00010998,2,"2024-08-19T09:10:49.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267160,1724058649434,-1004.0,0.00010998,2,"2024-08-19T09:10:49.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267161,1724058649444,-1273.61,0.00010998,2,"2024-08-19T09:10:49.444",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267162,1724058649453,-1273.61,0.00010998,2,"2024-08-19T09:10:49.453",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267163,1724058649462,-1273.61,0.00010998,2,"2024-08-19T09:10:49.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267164,1724058649472,-1273.61,0.00010998,2,"2024-08-19T09:10:49.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267165,1724058649481,-500.0,0.00010998,2,"2024-08-19T09:10:49.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267166,1724058649490,-500.0,0.00010998,2,"2024-08-19T09:10:49.490",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267167,1724058649500,-500.0,0.00010998,2,"2024-08-19T09:10:49.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267168,1724058649509,-500.0,0.00010998,2,"2024-08-19T09:10:49.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267169,1724058649518,-500.0,0.00010998,2,"2024-08-19T09:10:49.518",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267170,1724058649527,-500.0,0.00010998,2,"2024-08-19T09:10:49.527",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267171,1724058649536,-500.0,0.00010998,2,"2024-08-19T09:10:49.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267172,1724058649545,-591.44,0.00010998,2,"2024-08-19T09:10:49.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267173,1724058649554,-500.0,0.00010998,2,"2024-08-19T09:10:49.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267174,1724058649563,-591.44,0.00010998,2,"2024-08-19T09:10:49.563",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267175,1724058649572,-591.44,0.00010998,2,"2024-08-19T09:10:49.572",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267176,1724058649581,-6941.34,0.00010998,2,"2024-08-19T09:10:49.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267177,1724058649592,-591.44,0.00010998,2,"2024-08-19T09:10:49.592",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267178,1724058649601,-6941.34,0.00010998,2,"2024-08-19T09:10:49.601",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267179,1724058649609,-6941.34,0.00010998,2,"2024-08-19T09:10:49.609",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267180,1724058649619,-6941.34,0.00010998,2,"2024-08-19T09:10:49.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267181,1724058649628,-1228.78,0.00010998,2,"2024-08-19T09:10:49.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267182,1724058649637,-1228.78,0.00010998,2,"2024-08-19T09:10:49.637",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267183,1724058649647,-1228.78,0.00010998,2,"2024-08-19T09:10:49.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267184,1724058649656,-1228.78,0.00010998,2,"2024-08-19T09:10:49.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267185,1724058649665,-500.0,0.00010998,2,"2024-08-19T09:10:49.665",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267186,1724058649675,-220.41664085,0.00010998,2,"2024-08-19T09:10:49.675",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267187,1724058649685,-500.0,0.00010998,2,"2024-08-19T09:10:49.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267188,1724058649694,-500.0,0.00010998,2,"2024-08-19T09:10:49.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267189,1724058649703,-298.79383502,0.00010998,2,"2024-08-19T09:10:49.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267190,1724058649713,-1359.29,0.00010998,2,"2024-08-19T09:10:49.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267191,1724058649722,-500.0,0.00010998,2,"2024-08-19T09:10:49.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267192,1724058649735,-1359.29,0.00010998,2,"2024-08-19T09:10:49.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267193,1724058649745,-500.0,0.00010998,2,"2024-08-19T09:10:49.745",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267194,1724058649754,-1359.29,0.00010998,2,"2024-08-19T09:10:49.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267195,1724058649763,-575.45386435,0.00010998,2,"2024-08-19T09:10:49.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267196,1724058649774,-1359.29,0.00010998,2,"2024-08-19T09:10:49.774",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267197,1724058649784,-500.0,0.00010998,2,"2024-08-19T09:10:49.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267198,1724058649793,-500.0,0.00010998,2,"2024-08-19T09:10:49.793",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267199,1724058649802,-432.96976317,0.00010998,2,"2024-08-19T09:10:49.802",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267200,1724058649812,-3646.86,0.00010998,2,"2024-08-19T09:10:49.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267201,1724058649822,-3646.86,0.00010998,2,"2024-08-19T09:10:49.822",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267202,1724058649831,-3646.86,0.00010998,2,"2024-08-19T09:10:49.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267203,1724058649840,-534.25,0.00010998,2,"2024-08-19T09:10:49.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267204,1724058649849,-3646.86,0.00010998,2,"2024-08-19T09:10:49.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267205,1724058649859,-534.25,0.00010998,2,"2024-08-19T09:10:49.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267206,1724058649869,-534.25,0.00010998,2,"2024-08-19T09:10:49.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267207,1724058649878,-534.25,0.00010998,2,"2024-08-19T09:10:49.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267208,1724058649888,-4837.8,0.00010998,2,"2024-08-19T09:10:49.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267209,1724058649897,-4837.8,0.00010998,2,"2024-08-19T09:10:49.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267210,1724058649907,-4837.8,0.00010998,2,"2024-08-19T09:10:49.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267211,1724058649917,-4837.8,0.00010998,2,"2024-08-19T09:10:49.917",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267212,1724058649927,-1897.8,0.00010998,2,"2024-08-19T09:10:49.927",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267213,1724058649937,-1897.8,0.00010998,2,"2024-08-19T09:10:49.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267214,1724058649946,-1897.8,0.00010998,2,"2024-08-19T09:10:49.946",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267215,1724058649955,-1897.8,0.00010998,2,"2024-08-19T09:10:49.955",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267216,1724058649964,-500.0,0.00010998,2,"2024-08-19T09:10:49.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267217,1724058649974,-500.0,0.00010998,2,"2024-08-19T09:10:49.974",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267218,1724058649983,-500.0,0.00010998,2,"2024-08-19T09:10:49.983",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267219,1724058649992,-500.0,0.00010998,2,"2024-08-19T09:10:49.992",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267220,1724058650002,-500.0,0.00010998,2,"2024-08-19T09:10:50.002",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267221,1724058650011,-500.0,0.00010998,2,"2024-08-19T09:10:50.011",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267222,1724058650020,-500.0,0.00010998,2,"2024-08-19T09:10:50.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267223,1724058650030,-500.0,0.00010998,2,"2024-08-19T09:10:50.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267224,1724058650039,-500.0,0.00010998,2,"2024-08-19T09:10:50.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267225,1724058650049,-500.0,0.00010998,2,"2024-08-19T09:10:50.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267226,1724058650059,-500.0,0.00010998,2,"2024-08-19T09:10:50.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267227,1724058650069,-7144.69,0.00010998,2,"2024-08-19T09:10:50.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267228,1724058650078,-7144.69,0.00010998,2,"2024-08-19T09:10:50.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267229,1724058650088,-7144.69,0.00010998,2,"2024-08-19T09:10:50.088",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267230,1724058650098,-7144.69,0.00010998,2,"2024-08-19T09:10:50.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267231,1724058650107,-575.18,0.00010998,2,"2024-08-19T09:10:50.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267232,1724058650117,-7144.69,0.00010998,2,"2024-08-19T09:10:50.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267233,1724058650127,-575.18,0.00010998,2,"2024-08-19T09:10:50.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267234,1724058650136,-575.18,0.00010998,2,"2024-08-19T09:10:50.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267235,1724058650146,-7144.69,0.00010998,2,"2024-08-19T09:10:50.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267236,1724058650155,-575.18,0.00010998,2,"2024-08-19T09:10:50.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267237,1724058650165,-4380.94048003,0.00010998,2,"2024-08-19T09:10:50.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267238,1724058650212,-2763.74951997,0.00010998,2,"2024-08-19T09:10:50.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267239,1724058650222,-500.0,0.00010998,2,"2024-08-19T09:10:50.222",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267240,1724058650232,-500.0,0.00010998,2,"2024-08-19T09:10:50.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267241,1724058650241,-500.0,0.00010998,2,"2024-08-19T09:10:50.241",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267242,1724058650250,-500.0,0.00010998,2,"2024-08-19T09:10:50.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267243,1724058650259,-500.0,0.00010998,2,"2024-08-19T09:10:50.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267244,1724058650268,-500.0,0.00010998,2,"2024-08-19T09:10:50.268",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267245,1724058650277,-764.35,0.00010998,2,"2024-08-19T09:10:50.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267246,1724058650286,-500.0,0.00010998,2,"2024-08-19T09:10:50.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267247,1724058650296,-764.35,0.00010998,2,"2024-08-19T09:10:50.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267248,1724058650305,-764.35,0.00010998,2,"2024-08-19T09:10:50.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267249,1724058650314,-764.35,0.00010998,2,"2024-08-19T09:10:50.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267250,1724058650323,-500.0,0.00010998,2,"2024-08-19T09:10:50.323",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267251,1724058650332,-500.0,0.00010998,2,"2024-08-19T09:10:50.332",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267252,1724058650342,-665.58,0.00010998,2,"2024-08-19T09:10:50.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267253,1724058650351,-257.64,0.00010998,2,"2024-08-19T09:10:50.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267254,1724058650361,-665.58,0.00010998,2,"2024-08-19T09:10:50.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267255,1724058650370,-500.0,0.00010998,2,"2024-08-19T09:10:50.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267256,1724058650379,-665.58,0.00010998,2,"2024-08-19T09:10:50.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267257,1724058650388,-500.0,0.00010998,2,"2024-08-19T09:10:50.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267258,1724058650397,-665.58,0.00010998,2,"2024-08-19T09:10:50.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267259,1724058650406,-500.0,0.00010998,2,"2024-08-19T09:10:50.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267260,1724058650415,-555.79,0.00010998,2,"2024-08-19T09:10:50.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267261,1724058650426,-555.79,0.00010998,2,"2024-08-19T09:10:50.426",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267262,1724058650435,-555.79,0.00010998,2,"2024-08-19T09:10:50.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267263,1724058650443,-555.79,0.00010998,2,"2024-08-19T09:10:50.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267264,1724058650452,-555.79,0.00010998,2,"2024-08-19T09:10:50.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267265,1724058650461,-555.79,0.00010998,2,"2024-08-19T09:10:50.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267266,1724058650471,-555.79,0.00010998,2,"2024-08-19T09:10:50.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267267,1724058650481,-151.0,0.00010999,2,"2024-08-19T09:10:50.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267268,1724058650490,-2266.86735154,0.00010999,2,"2024-08-19T09:10:50.490",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267269,1724058650499,-151.0,0.00010999,2,"2024-08-19T09:10:50.499",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267270,1724058650508,-151.0,0.00010999,2,"2024-08-19T09:10:50.508",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267271,1724058650517,-151.0,0.00010999,2,"2024-08-19T09:10:50.517",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267272,1724058650526,-151.0,0.00010999,2,"2024-08-19T09:10:50.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267273,1724058650535,-151.0,0.00010999,2,"2024-08-19T09:10:50.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267274,1724058650544,-151.0,0.00010999,2,"2024-08-19T09:10:50.544",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267275,1724058650661,-220.014267,0.00010999,2,"2024-08-19T09:10:50.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267276,1724058650671,-1499.12,0.00010999,2,"2024-08-19T09:10:50.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267277,1724058650680,-1499.12,0.00010999,2,"2024-08-19T09:10:50.680",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267278,1724058650690,-1499.12,0.00010999,2,"2024-08-19T09:10:50.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267279,1724058650699,-1499.12,0.00010999,2,"2024-08-19T09:10:50.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267280,1724058650709,-1499.12,0.00010999,2,"2024-08-19T09:10:50.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267281,1724058650718,-1499.12,0.00010999,2,"2024-08-19T09:10:50.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267282,1724058650727,-1499.12,0.00010999,2,"2024-08-19T09:10:50.727",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267283,1724058650740,-1499.12,0.00010999,2,"2024-08-19T09:10:50.740",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267284,1724058650750,-1499.12,0.00010999,2,"2024-08-19T09:10:50.750",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267285,1724058650759,-1499.12,0.00010999,2,"2024-08-19T09:10:50.759",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267286,1724058650768,-1499.12,0.00010999,2,"2024-08-19T09:10:50.768",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267287,1724058650778,-1499.12,0.00010999,2,"2024-08-19T09:10:50.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267288,1724058650788,-1499.12,0.00010999,2,"2024-08-19T09:10:50.788",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267289,1724058650797,-1499.12,0.00010999,2,"2024-08-19T09:10:50.797",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267290,1724058650808,-151.0,0.00010999,2,"2024-08-19T09:10:50.808",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267291,1724058650817,-1499.12,0.00010999,2,"2024-08-19T09:10:50.817",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267292,1724058650827,-151.0,0.00010999,2,"2024-08-19T09:10:50.827",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267293,1724058650837,-1499.24,0.00010999,2,"2024-08-19T09:10:50.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267294,1724058650846,-324.509712,0.00010999,2,"2024-08-19T09:10:50.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267295,1724058650855,-324.509712,0.00010999,2,"2024-08-19T09:10:50.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267296,1724058650865,-324.509712,0.00010999,2,"2024-08-19T09:10:50.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267297,1724058650874,-324.509708,0.00010999,2,"2024-08-19T09:10:50.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267298,1724058650884,-608.85,0.00010999,2,"2024-08-19T09:10:50.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267299,1724058650894,-488.35334908,0.00010999,2,"2024-08-19T09:10:50.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267300,1724058650922,-120.49665092,0.00010999,2,"2024-08-19T09:10:50.922",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267301,1724058650931,-595.28334742,0.00010999,2,"2024-08-19T09:10:50.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267302,1724058650942,-13.56665258,0.00010999,2,"2024-08-19T09:10:50.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267303,1724058650951,-436.43334742,0.00010999,2,"2024-08-19T09:10:50.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267304,1724058650962,-172.41665258,0.00010999,2,"2024-08-19T09:10:50.962",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267305,1724058650971,-608.85,0.00010999,2,"2024-08-19T09:10:50.971",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267306,1724058650980,-608.85,0.00010999,2,"2024-08-19T09:10:50.980",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267307,1724058650989,-608.85,0.00010999,2,"2024-08-19T09:10:50.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267308,1724058650999,-608.85,0.00010999,2,"2024-08-19T09:10:50.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267309,1724058651008,-369.81568661,0.00010999,2,"2024-08-19T09:10:51.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267310,1724058651020,-239.03431339,0.00010999,2,"2024-08-19T09:10:51.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267311,1724058651030,-552.21391046,0.00010999,2,"2024-08-19T09:10:51.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267312,1724058651042,-56.63608954,0.00010999,2,"2024-08-19T09:10:51.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267313,1724058651053,-608.85,0.00010999,2,"2024-08-19T09:10:51.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267314,1724058651062,-151.0,0.00010999,2,"2024-08-19T09:10:51.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267315,1724058651071,-185.06403861,0.00010999,2,"2024-08-19T09:10:51.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267316,1724058651083,-423.78596139,0.00010999,2,"2024-08-19T09:10:51.083",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267317,1724058651092,-151.0,0.00010999,2,"2024-08-19T09:10:51.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267318,1724058651102,-432.28991135,0.00010999,2,"2024-08-19T09:10:51.102",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267319,1724058651627,-171.86552433,0.00010698,2,"2024-08-19T09:10:51.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267320,1724058651636,-171.86552433,0.00010698,2,"2024-08-19T09:10:51.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267321,1724058651646,-1768.97,0.00010699,2,"2024-08-19T09:10:51.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267322,1724058651655,-500.0,0.00010699,2,"2024-08-19T09:10:51.655",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267323,1724058651664,-1383.01,0.00010699,2,"2024-08-19T09:10:51.664",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267324,1724058651674,-500.0,0.00010699,2,"2024-08-19T09:10:51.674",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267325,1724058651683,-1768.97,0.00010798,2,"2024-08-19T09:10:51.683",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267326,1724058651693,-500.0,0.00010798,2,"2024-08-19T09:10:51.693",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267327,1724058651703,-1383.01,0.00010798,2,"2024-08-19T09:10:51.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267328,1724058651712,-500.0,0.00010798,2,"2024-08-19T09:10:51.712",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267329,1724058651721,-1076.0,0.00010869,2,"2024-08-19T09:10:51.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267330,1724058651734,-289.683,0.00010869,2,"2024-08-19T09:10:51.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267331,1724058651743,-500.0,0.00010986,2,"2024-08-19T09:10:51.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267332,1724058651753,-1768.97,0.00010986,2,"2024-08-19T09:10:51.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267333,1724058651762,-500.0,0.00010986,2,"2024-08-19T09:10:51.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267334,1724058651772,-1383.01,0.00010986,2,"2024-08-19T09:10:51.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267335,1724058651782,-500.0,0.00010986,2,"2024-08-19T09:10:51.782",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267336,1724058651791,-500.0,0.00010997,2,"2024-08-19T09:10:51.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267337,1724058651801,-1768.97,0.00010997,2,"2024-08-19T09:10:51.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267338,1724058651812,-1383.01,0.00010997,2,"2024-08-19T09:10:51.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267339,1724058651822,-500.0,0.00010997,2,"2024-08-19T09:10:51.822",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267340,1724058651831,-500.0,0.00010998,2,"2024-08-19T09:10:51.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267341,1724058651841,-500.0,0.00010998,2,"2024-08-19T09:10:51.841",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267342,1724058651851,-1768.97,0.00010998,2,"2024-08-19T09:10:51.851",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267343,1724058651860,-500.0,0.00010998,2,"2024-08-19T09:10:51.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267344,1724058651869,-1768.97,0.00010998,2,"2024-08-19T09:10:51.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267345,1724058651879,-500.0,0.00010998,2,"2024-08-19T09:10:51.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267346,1724058651888,-1768.97,0.00010998,2,"2024-08-19T09:10:51.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267347,1724058651898,-1768.97,0.00010998,2,"2024-08-19T09:10:51.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267348,1724058651907,-1383.01,0.00010998,2,"2024-08-19T09:10:51.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267349,1724058651917,-1383.01,0.00010998,2,"2024-08-19T09:10:51.917",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267350,1724058651927,-1383.01,0.00010998,2,"2024-08-19T09:10:51.927",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267351,1724058651937,-1383.01,0.00010998,2,"2024-08-19T09:10:51.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267352,1724058651947,-176.56008865,0.00010999,2,"2024-08-19T09:10:51.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267353,1724058651957,-608.85,0.00010999,2,"2024-08-19T09:10:51.957",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267354,1724058651967,-608.85,0.00010999,2,"2024-08-19T09:10:51.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267355,1724058651976,-608.85,0.00010999,2,"2024-08-19T09:10:51.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267356,1724058651986,-608.85,0.00010999,2,"2024-08-19T09:10:51.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267357,1724058651995,-609.01814619,0.00010999,2,"2024-08-19T09:10:51.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267358,1724058652004,-500.0,0.00010999,2,"2024-08-19T09:10:52.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267359,1724058652013,-500.0,0.00010999,2,"2024-08-19T09:10:52.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267360,1724058652023,-500.0,0.00010999,2,"2024-08-19T09:10:52.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267361,1724058652032,-500.0,0.00010999,2,"2024-08-19T09:10:52.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267362,1724058652041,-500.0,0.00010999,2,"2024-08-19T09:10:52.041",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267363,1724058652050,-500.0,0.00010999,2,"2024-08-19T09:10:52.050",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267364,1724058652059,-500.0,0.00010999,2,"2024-08-19T09:10:52.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267365,1724058652068,-500.0,0.00010999,2,"2024-08-19T09:10:52.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267366,1724058652077,-500.0,0.00010999,2,"2024-08-19T09:10:52.077",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267367,1724058652086,-500.0,0.00010999,2,"2024-08-19T09:10:52.086",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267368,1724058652095,-500.0,0.00010999,2,"2024-08-19T09:10:52.095",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267369,1724058652105,-616.41059936,0.00010999,2,"2024-08-19T09:10:52.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267370,1724058652114,-500.0,0.00010999,2,"2024-08-19T09:10:52.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267371,1724058652123,-500.0,0.00010999,2,"2024-08-19T09:10:52.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267372,1724058652132,-500.0,0.00010999,2,"2024-08-19T09:10:52.132",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267373,1724058652141,-500.0,0.00010999,2,"2024-08-19T09:10:52.141",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267374,1724058652150,-500.0,0.00010999,2,"2024-08-19T09:10:52.150",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267375,1724058652160,-500.0,0.00010999,2,"2024-08-19T09:10:52.160",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267376,1724058652169,-500.0,0.00010999,2,"2024-08-19T09:10:52.169",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267377,1724058652178,-500.0,0.00010999,2,"2024-08-19T09:10:52.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267378,1724058652187,-500.0,0.00010999,2,"2024-08-19T09:10:52.187",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267379,1724058652196,-500.0,0.00010999,2,"2024-08-19T09:10:52.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267380,1724058652205,-500.0,0.00010999,2,"2024-08-19T09:10:52.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267381,1724058652214,-500.0,0.00010999,2,"2024-08-19T09:10:52.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267382,1724058652223,-500.0,0.00010999,2,"2024-08-19T09:10:52.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267383,1724058652232,-500.0,0.00010999,2,"2024-08-19T09:10:52.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267384,1724058652242,-500.0,0.00010999,2,"2024-08-19T09:10:52.242",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267385,1724058652251,-500.0,0.00010999,2,"2024-08-19T09:10:52.251",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267386,1724058652260,-237.26339065,0.00010999,2,"2024-08-19T09:10:52.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267387,1724058652269,-500.0,0.00010999,2,"2024-08-19T09:10:52.269",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267388,1724058652279,-306.53829178,0.00010999,2,"2024-08-19T09:10:52.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267389,1724058652288,-405.32571518,0.00010999,2,"2024-08-19T09:10:52.288",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267390,1724058652298,-500.0,0.00010999,2,"2024-08-19T09:10:52.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267391,1724058652307,-500.0,0.00010999,2,"2024-08-19T09:10:52.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267392,1724058652317,-500.0,0.00010999,2,"2024-08-19T09:10:52.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267393,1724058652326,-500.0,0.00010999,2,"2024-08-19T09:10:52.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267394,1724058652335,-500.0,0.00010999,2,"2024-08-19T09:10:52.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267395,1724058652345,-500.0,0.00010999,2,"2024-08-19T09:10:52.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267396,1724058652354,-500.0,0.00010999,2,"2024-08-19T09:10:52.354",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267397,1724058652364,-500.0,0.00010999,2,"2024-08-19T09:10:52.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267398,1724058652373,-500.0,0.00010999,2,"2024-08-19T09:10:52.373",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267399,1724058652383,-500.0,0.00010999,2,"2024-08-19T09:10:52.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267400,1724058652392,-500.0,0.00010999,2,"2024-08-19T09:10:52.392",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267401,1724058652402,-500.0,0.00010999,2,"2024-08-19T09:10:52.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267402,1724058652411,-500.0,0.00010999,2,"2024-08-19T09:10:52.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267403,1724058652421,-500.0,0.00010999,2,"2024-08-19T09:10:52.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267404,1724058652432,-500.0,0.00010999,2,"2024-08-19T09:10:52.432",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267405,1724058652441,-500.0,0.00010999,2,"2024-08-19T09:10:52.441",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267406,1724058652451,-500.0,0.00010999,2,"2024-08-19T09:10:52.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267407,1724058652461,-190.01446993,0.00010999,2,"2024-08-19T09:10:52.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267408,1724058652470,-1190.96,0.00010999,2,"2024-08-19T09:10:52.470",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267409,1724058652479,-1190.96,0.00010999,2,"2024-08-19T09:10:52.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267410,1724058652489,-1190.96,0.00010999,2,"2024-08-19T09:10:52.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267411,1724058652498,-1190.96,0.00010999,2,"2024-08-19T09:10:52.498",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267412,1724058652508,-1190.96,0.00010999,2,"2024-08-19T09:10:52.508",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267413,1724058652517,-1190.96,0.00010999,2,"2024-08-19T09:10:52.517",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267414,1724058652527,-1190.96,0.00010999,2,"2024-08-19T09:10:52.527",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267415,1724058652536,-1190.96,0.00010999,2,"2024-08-19T09:10:52.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267416,1724058652545,-1190.96,0.00010999,2,"2024-08-19T09:10:52.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267417,1724058652554,-1190.96,0.00010999,2,"2024-08-19T09:10:52.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267418,1724058652563,-1190.96,0.00010999,2,"2024-08-19T09:10:52.563",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267419,1724058652572,-1190.96,0.00010999,2,"2024-08-19T09:10:52.572",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267420,1724058652688,-1190.96,0.00010999,2,"2024-08-19T09:10:52.688",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267421,1724058652698,-1190.96,0.00010999,2,"2024-08-19T09:10:52.698",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267422,1724058652707,-1190.96,0.00010999,2,"2024-08-19T09:10:52.707",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267423,1724058652717,-1190.96,0.00010999,2,"2024-08-19T09:10:52.717",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267424,1724058652726,-1190.96,0.00010999,2,"2024-08-19T09:10:52.726",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267425,1724058652738,-1191.04371233,0.00010999,2,"2024-08-19T09:10:52.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267426,1724058652747,-500.0,0.00010999,2,"2024-08-19T09:10:52.747",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267427,1724058652756,-500.0,0.00010999,2,"2024-08-19T09:10:52.756",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267428,1724058652766,-500.0,0.00010999,2,"2024-08-19T09:10:52.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267429,1724058652776,-500.0,0.00010999,2,"2024-08-19T09:10:52.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267430,1724058652785,-500.0,0.00010999,2,"2024-08-19T09:10:52.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267431,1724058652794,-500.0,0.00010999,2,"2024-08-19T09:10:52.794",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267432,1724058652803,-500.0,0.00010999,2,"2024-08-19T09:10:52.803",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267433,1724058652815,-500.0,0.00010999,2,"2024-08-19T09:10:52.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267434,1724058652826,-500.0,0.00010999,2,"2024-08-19T09:10:52.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267435,1724058652835,-500.0,0.00010999,2,"2024-08-19T09:10:52.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267436,1724058652845,-333.04169692,0.00010999,2,"2024-08-19T09:10:52.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267437,1724058652854,-624.67,0.00010999,2,"2024-08-19T09:10:52.854",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267438,1724058652865,-624.67,0.00010999,2,"2024-08-19T09:10:52.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267439,1724058652874,-624.67,0.00010999,2,"2024-08-19T09:10:52.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267440,1724058652884,-992.48,0.00010999,2,"2024-08-19T09:10:52.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267441,1724058652894,-624.67,0.00010999,2,"2024-08-19T09:10:52.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267442,1724058652904,-992.48,0.00010999,2,"2024-08-19T09:10:52.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267443,1724058652914,-624.67,0.00010999,2,"2024-08-19T09:10:52.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267444,1724058652924,-992.48,0.00010999,2,"2024-08-19T09:10:52.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267445,1724058652934,-624.67,0.00010999,2,"2024-08-19T09:10:52.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267446,1724058652943,-992.48,0.00010999,2,"2024-08-19T09:10:52.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267447,1724058652952,-992.48,0.00010999,2,"2024-08-19T09:10:52.952",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267448,1724058652961,-624.67,0.00010999,2,"2024-08-19T09:10:52.961",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267449,1724058652970,-992.48,0.00010999,2,"2024-08-19T09:10:52.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267450,1724058652979,-624.67,0.00010999,2,"2024-08-19T09:10:52.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267451,1724058652988,-992.48,0.00010999,2,"2024-08-19T09:10:52.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267452,1724058652997,-624.67,0.00010999,2,"2024-08-19T09:10:52.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267453,1724058653006,-992.48,0.00010999,2,"2024-08-19T09:10:53.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267454,1724058653015,-624.67,0.00010999,2,"2024-08-19T09:10:53.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267455,1724058653024,-992.48,0.00010999,2,"2024-08-19T09:10:53.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267456,1724058653033,-624.67,0.00010999,2,"2024-08-19T09:10:53.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267457,1724058653043,-624.67,0.00010999,2,"2024-08-19T09:10:53.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267458,1724058653052,-992.48,0.00010999,2,"2024-08-19T09:10:53.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267459,1724058653061,-624.67,0.00010999,2,"2024-08-19T09:10:53.061",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267460,1724058653071,-992.48,0.00010999,2,"2024-08-19T09:10:53.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267461,1724058653080,-624.67,0.00010999,2,"2024-08-19T09:10:53.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267462,1724058653090,-992.48,0.00010999,2,"2024-08-19T09:10:53.090",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267463,1724058653099,-624.67,0.00010999,2,"2024-08-19T09:10:53.099",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267464,1724058653109,-992.48,0.00010999,2,"2024-08-19T09:10:53.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267465,1724058653118,-624.67,0.00010999,2,"2024-08-19T09:10:53.118",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267466,1724058653128,-992.48,0.00010999,2,"2024-08-19T09:10:53.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267467,1724058653138,-624.67,0.00010999,2,"2024-08-19T09:10:53.138",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267468,1724058653148,-992.48,0.00010999,2,"2024-08-19T09:10:53.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267469,1724058653158,-624.73700171,0.00010999,2,"2024-08-19T09:10:53.158",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267470,1724058653167,-992.48,0.00010999,2,"2024-08-19T09:10:53.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267471,1724058653179,-992.48,0.00010999,2,"2024-08-19T09:10:53.179",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267472,1724058653188,-992.64185377,0.00010999,2,"2024-08-19T09:10:53.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267473,1724058653197,-500.0,0.00010999,2,"2024-08-19T09:10:53.197",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267474,1724058653207,-500.0,0.00010999,2,"2024-08-19T09:10:53.207",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267475,1724058653217,-500.0,0.00010999,2,"2024-08-19T09:10:53.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267476,1724058653226,-500.0,0.00010999,2,"2024-08-19T09:10:53.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267477,1724058653235,-500.0,0.00010999,2,"2024-08-19T09:10:53.235",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267478,1724058653244,-406.80634637,0.00010999,2,"2024-08-19T09:10:53.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267479,1724058653253,-337.02677854,0.00010999,2,"2024-08-19T09:10:53.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267480,1724058653263,-500.0,0.00010999,2,"2024-08-19T09:10:53.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267481,1724058653272,-500.0,0.00010999,2,"2024-08-19T09:10:53.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267482,1724058653281,-500.0,0.00010999,2,"2024-08-19T09:10:53.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267483,1724058653290,-506.12776867,0.00010999,2,"2024-08-19T09:10:53.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267484,1724058653300,-821.47,0.00010999,2,"2024-08-19T09:10:53.300",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267485,1724058653309,-821.47,0.00010999,2,"2024-08-19T09:10:53.309",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267486,1724058653318,-821.47,0.00010999,2,"2024-08-19T09:10:53.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267487,1724058653327,-821.47,0.00010999,2,"2024-08-19T09:10:53.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267488,1724058653337,-821.47,0.00010999,2,"2024-08-19T09:10:53.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267489,1724058653346,-821.47,0.00010999,2,"2024-08-19T09:10:53.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267490,1724058653355,-821.47,0.00010999,2,"2024-08-19T09:10:53.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267491,1724058653364,-821.47,0.00010999,2,"2024-08-19T09:10:53.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267492,1724058653374,-821.47,0.00010999,2,"2024-08-19T09:10:53.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267493,1724058653383,-821.47,0.00010999,2,"2024-08-19T09:10:53.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267494,1724058653391,-821.47,0.00010999,2,"2024-08-19T09:10:53.391",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267495,1724058653401,-821.47,0.00010999,2,"2024-08-19T09:10:53.401",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267496,1724058653410,-821.47,0.00010999,2,"2024-08-19T09:10:53.410",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267497,1724058653419,-821.47,0.00010999,2,"2024-08-19T09:10:53.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267498,1724058653429,-821.47,0.00010999,2,"2024-08-19T09:10:53.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267499,1724058653438,-821.47,0.00010999,2,"2024-08-19T09:10:53.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267500,1724058653447,-821.47,0.00010999,2,"2024-08-19T09:10:53.447",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267501,1724058653456,-821.53253492,0.00010999,2,"2024-08-19T09:10:53.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267502,1724058653465,-434.21204586,0.00010999,2,"2024-08-19T09:10:53.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267503,1724058653474,-500.56,0.00010999,2,"2024-08-19T09:10:53.474",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267504,1724058653483,-500.56,0.00010999,2,"2024-08-19T09:10:53.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267505,1724058653492,-500.56,0.00010999,2,"2024-08-19T09:10:53.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267506,1724058653501,-500.56,0.00010999,2,"2024-08-19T09:10:53.501",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267507,1724058653510,-500.56,0.00010999,2,"2024-08-19T09:10:53.510",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267508,1724058653519,-500.56,0.00010999,2,"2024-08-19T09:10:53.519",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267509,1724058653528,-500.56,0.00010999,2,"2024-08-19T09:10:53.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267510,1724058653537,-500.0,0.00010999,2,"2024-08-19T09:10:53.537",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267511,1724058653547,-500.0,0.00010999,2,"2024-08-19T09:10:53.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267512,1724058653556,-463.18701262,0.00010999,2,"2024-08-19T09:10:53.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267513,1724058653566,-500.56,0.00010999,2,"2024-08-19T09:10:53.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267514,1724058653575,-500.56,0.00010999,2,"2024-08-19T09:10:53.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267515,1724058653584,-500.56,0.00010999,2,"2024-08-19T09:10:53.584",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267516,1724058653593,-500.56,0.00010999,2,"2024-08-19T09:10:53.593",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267517,1724058653602,-500.56,0.00010999,2,"2024-08-19T09:10:53.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267518,1724058653611,-500.56,0.00010999,2,"2024-08-19T09:10:53.611",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267519,1724058653620,-500.56,0.00010999,2,"2024-08-19T09:10:53.620",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267520,1724058653629,-500.56,0.00010999,2,"2024-08-19T09:10:53.629",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267521,1724058653638,-500.56,0.00010999,2,"2024-08-19T09:10:53.638",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267522,1724058653647,-500.56,0.00010999,2,"2024-08-19T09:10:53.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267523,1724058653656,-500.59473984,0.00010999,2,"2024-08-19T09:10:53.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267524,1724058653666,-500.0,0.00010999,2,"2024-08-19T09:10:53.666",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267525,1724058653675,-500.0,0.00010999,2,"2024-08-19T09:10:53.675",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267526,1724058653684,-500.0,0.00010999,2,"2024-08-19T09:10:53.684",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267527,1724058653693,-500.0,0.00010999,2,"2024-08-19T09:10:53.693",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267528,1724058653703,-500.0,0.00010999,2,"2024-08-19T09:10:53.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267529,1724058653712,-511.48478549,0.00010999,2,"2024-08-19T09:10:53.712",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267530,1724058653721,-500.0,0.00010999,2,"2024-08-19T09:10:53.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267531,1724058653731,-500.0,0.00010999,2,"2024-08-19T09:10:53.731",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267532,1724058653744,-500.0,0.00010999,2,"2024-08-19T09:10:53.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267533,1724058653753,-482.96366525,0.00010999,2,"2024-08-19T09:10:53.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267534,1724058653762,-793.52,0.00010999,2,"2024-08-19T09:10:53.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267535,1724058653771,-793.52,0.00010999,2,"2024-08-19T09:10:53.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267536,1724058653782,-793.52,0.00010999,2,"2024-08-19T09:10:53.782",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267537,1724058653791,-793.52,0.00010999,2,"2024-08-19T09:10:53.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267538,1724058653800,-793.52,0.00010999,2,"2024-08-19T09:10:53.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267539,1724058653811,-793.52,0.00010999,2,"2024-08-19T09:10:53.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267540,1724058653820,-793.52,0.00010999,2,"2024-08-19T09:10:53.820",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267541,1724058653830,-793.52,0.00010999,2,"2024-08-19T09:10:53.830",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267542,1724058653839,-793.52,0.00010999,2,"2024-08-19T09:10:53.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267543,1724058653849,-793.52,0.00010999,2,"2024-08-19T09:10:53.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267544,1724058653858,-793.52,0.00010999,2,"2024-08-19T09:10:53.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267545,1724058653868,-793.52,0.00010999,2,"2024-08-19T09:10:53.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267546,1724058653878,-793.52,0.00010999,2,"2024-08-19T09:10:53.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267547,1724058653887,-793.52,0.00010999,2,"2024-08-19T09:10:53.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267548,1724058653896,-793.52,0.00010999,2,"2024-08-19T09:10:53.896",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267549,1724058653906,-793.52,0.00010999,2,"2024-08-19T09:10:53.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267550,1724058653915,-793.52,0.00010999,2,"2024-08-19T09:10:53.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267551,1724058653925,-793.6146803,0.00010999,2,"2024-08-19T09:10:53.925",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267552,1724058653942,-500.0,0.00010999,2,"2024-08-19T09:10:53.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267553,1724058653951,-500.0,0.00010999,2,"2024-08-19T09:10:53.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267554,1724058653960,-500.0,0.00010999,2,"2024-08-19T09:10:53.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267555,1724058653970,-500.0,0.00010999,2,"2024-08-19T09:10:53.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267556,1724058653979,-500.0,0.00010999,2,"2024-08-19T09:10:53.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267557,1724058653988,-500.0,0.00010999,2,"2024-08-19T09:10:53.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267558,1724058653997,-500.0,0.00010999,2,"2024-08-19T09:10:53.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267559,1724058654006,-500.0,0.00010999,2,"2024-08-19T09:10:54.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267560,1724058654015,-500.0,0.00010999,2,"2024-08-19T09:10:54.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267561,1724058654024,-385.93860631,0.00010999,2,"2024-08-19T09:10:54.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267562,1724058654034,-500.0,0.00010999,2,"2024-08-19T09:10:54.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267563,1724058654043,-500.0,0.00010999,2,"2024-08-19T09:10:54.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267564,1724058654052,-500.0,0.00010999,2,"2024-08-19T09:10:54.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267565,1724058654061,-500.0,0.00010999,2,"2024-08-19T09:10:54.061",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267566,1724058654070,-443.70357813,0.00010999,2,"2024-08-19T09:10:54.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267567,1724058654079,-727.47,0.00010999,2,"2024-08-19T09:10:54.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267568,1724058654089,-727.47,0.00010999,2,"2024-08-19T09:10:54.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267569,1724058654099,-727.47,0.00010999,2,"2024-08-19T09:10:54.099",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267570,1724058654108,-727.47,0.00010999,2,"2024-08-19T09:10:54.108",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267571,1724058654118,-727.47,0.00010999,2,"2024-08-19T09:10:54.118",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267572,1724058654127,-727.47,0.00010999,2,"2024-08-19T09:10:54.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267573,1724058654137,-727.47,0.00010999,2,"2024-08-19T09:10:54.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267574,1724058654146,-727.47,0.00010999,2,"2024-08-19T09:10:54.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267575,1724058654155,-727.47,0.00010999,2,"2024-08-19T09:10:54.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267576,1724058654164,-727.47,0.00010999,2,"2024-08-19T09:10:54.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267577,1724058654173,-727.47,0.00010999,2,"2024-08-19T09:10:54.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267578,1724058654182,-727.47,0.00010999,2,"2024-08-19T09:10:54.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267579,1724058654192,-727.47,0.00010999,2,"2024-08-19T09:10:54.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267580,1724058654201,-500.0,0.00010999,2,"2024-08-19T09:10:54.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267581,1724058654210,-727.47,0.00010999,2,"2024-08-19T09:10:54.210",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267582,1724058654219,-727.47,0.00010999,2,"2024-08-19T09:10:54.219",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267583,1724058654228,-500.0,0.00010999,2,"2024-08-19T09:10:54.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267584,1724058654236,-342.48761112,0.00010999,2,"2024-08-19T09:10:54.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267585,1724058654245,-727.47,0.00010999,2,"2024-08-19T09:10:54.245",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267586,1724058654254,-727.47,0.00010999,2,"2024-08-19T09:10:54.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267587,1724058654264,-727.6633489,0.00010999,2,"2024-08-19T09:10:54.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267588,1724058654272,-624.44,0.00010999,2,"2024-08-19T09:10:54.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267589,1724058654281,-624.44,0.00010999,2,"2024-08-19T09:10:54.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267590,1724058654290,-624.44,0.00010999,2,"2024-08-19T09:10:54.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267591,1724058654308,-624.44,0.00010999,2,"2024-08-19T09:10:54.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267592,1724058654318,-624.44,0.00010999,2,"2024-08-19T09:10:54.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267593,1724058654327,-624.44,0.00010999,2,"2024-08-19T09:10:54.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267594,1724058654336,-624.44,0.00010999,2,"2024-08-19T09:10:54.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267595,1724058654346,-624.44,0.00010999,2,"2024-08-19T09:10:54.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267596,1724058654355,-624.44,0.00010999,2,"2024-08-19T09:10:54.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267597,1724058654364,-624.44,0.00010999,2,"2024-08-19T09:10:54.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267598,1724058654373,-624.44,0.00010999,2,"2024-08-19T09:10:54.373",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267599,1724058654383,-624.44,0.00010999,2,"2024-08-19T09:10:54.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267600,1724058654392,-624.44,0.00010999,2,"2024-08-19T09:10:54.392",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267601,1724058654401,-624.44,0.00010999,2,"2024-08-19T09:10:54.401",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267602,1724058654411,-624.44,0.00010999,2,"2024-08-19T09:10:54.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267603,1724058654419,-624.44,0.00010999,2,"2024-08-19T09:10:54.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267604,1724058654430,-624.44,0.00010999,2,"2024-08-19T09:10:54.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267605,1724058654439,-624.44072663,0.00010999,2,"2024-08-19T09:10:54.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267606,1724058654448,-500.0,0.00010999,2,"2024-08-19T09:10:54.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267607,1724058654457,-500.0,0.00010999,2,"2024-08-19T09:10:54.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267608,1724058654467,-500.0,0.00010999,2,"2024-08-19T09:10:54.467",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267609,1724058654477,-500.0,0.00010999,2,"2024-08-19T09:10:54.477",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267610,1724058654486,-500.0,0.00010999,2,"2024-08-19T09:10:54.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267611,1724058654496,-500.0,0.00010999,2,"2024-08-19T09:10:54.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267612,1724058654505,-500.0,0.00010999,2,"2024-08-19T09:10:54.505",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267613,1724058654515,-1028.7,0.00010999,2,"2024-08-19T09:10:54.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267614,1724058654524,-500.0,0.00010999,2,"2024-08-19T09:10:54.524",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267615,1724058654533,-1028.7,0.00010999,2,"2024-08-19T09:10:54.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267616,1724058654543,-500.0,0.00010999,2,"2024-08-19T09:10:54.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267617,1724058654552,-1028.7,0.00010999,2,"2024-08-19T09:10:54.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267618,1724058654562,-500.0,0.00010999,2,"2024-08-19T09:10:54.562",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267619,1724058654571,-1028.7,0.00010999,2,"2024-08-19T09:10:54.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267620,1724058654581,-500.0,0.00010999,2,"2024-08-19T09:10:54.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267621,1724058654590,-1028.7,0.00010999,2,"2024-08-19T09:10:54.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267622,1724058654600,-500.0,0.00010999,2,"2024-08-19T09:10:54.600",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267623,1724058654609,-1028.7,0.00010999,2,"2024-08-19T09:10:54.609",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267624,1724058654620,-500.0,0.00010999,2,"2024-08-19T09:10:54.620",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267625,1724058654630,-1028.7,0.00010999,2,"2024-08-19T09:10:54.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267626,1724058654640,-500.0,0.00010999,2,"2024-08-19T09:10:54.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267627,1724058654652,-1028.7,0.00010999,2,"2024-08-19T09:10:54.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267628,1724058654661,-500.0,0.00010999,2,"2024-08-19T09:10:54.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267629,1724058654671,-1028.7,0.00010999,2,"2024-08-19T09:10:54.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267630,1724058654823,-500.0,0.00010999,2,"2024-08-19T09:10:54.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267631,1724058654833,-1028.7,0.00010999,2,"2024-08-19T09:10:54.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267632,1724058654843,-500.0,0.00010999,2,"2024-08-19T09:10:54.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267633,1724058654852,-1028.7,0.00010999,2,"2024-08-19T09:10:54.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267634,1724058654862,-291.06601464,0.00010999,2,"2024-08-19T09:10:54.862",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267635,1724058654872,-1028.7,0.00010999,2,"2024-08-19T09:10:54.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267636,1724058654882,-1028.7,0.00010999,2,"2024-08-19T09:10:54.882",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267637,1724058654892,-1028.7,0.00010999,2,"2024-08-19T09:10:54.892",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267638,1724058654901,-1028.7,0.00010999,2,"2024-08-19T09:10:54.901",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267639,1724058654911,-1028.7,0.00010999,2,"2024-08-19T09:10:54.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267640,1724058654921,-1028.7,0.00010999,2,"2024-08-19T09:10:54.921",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267641,1724058654931,-1028.73097054,0.00010999,2,"2024-08-19T09:10:54.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267642,1724058654941,-500.0,0.00010999,2,"2024-08-19T09:10:54.941",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267643,1724058654951,-500.0,0.00010999,2,"2024-08-19T09:10:54.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267644,1724058654960,-500.0,0.00010999,2,"2024-08-19T09:10:54.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267645,1724058654970,-578.56,0.00010999,2,"2024-08-19T09:10:54.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267646,1724058654980,-500.0,0.00010999,2,"2024-08-19T09:10:54.980",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267647,1724058654995,-500.0,0.00010999,2,"2024-08-19T09:10:54.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267648,1724058655005,-500.0,0.00010999,2,"2024-08-19T09:10:55.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267649,1724058655014,-500.0,0.00010999,2,"2024-08-19T09:10:55.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267650,1724058655023,-244.94971718,0.00010999,2,"2024-08-19T09:10:55.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267651,1724058655032,-588.94,0.00010999,2,"2024-08-19T09:10:55.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267652,1724058655042,-588.94,0.00010999,2,"2024-08-19T09:10:55.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267653,1724058655052,-588.94,0.00010999,2,"2024-08-19T09:10:55.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267654,1724058655062,-588.94,0.00010999,2,"2024-08-19T09:10:55.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267655,1724058655071,-588.94,0.00010999,2,"2024-08-19T09:10:55.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267656,1724058655081,-588.94,0.00010999,2,"2024-08-19T09:10:55.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267657,1724058655091,-588.94,0.00010999,2,"2024-08-19T09:10:55.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267658,1724058655100,-588.94,0.00010999,2,"2024-08-19T09:10:55.100",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267659,1724058655110,-588.94,0.00010999,2,"2024-08-19T09:10:55.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267660,1724058655119,-588.94,0.00010999,2,"2024-08-19T09:10:55.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267661,1724058655128,-588.94,0.00010999,2,"2024-08-19T09:10:55.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267662,1724058655137,-588.94,0.00010999,2,"2024-08-19T09:10:55.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267663,1724058655146,-588.94,0.00010999,2,"2024-08-19T09:10:55.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267664,1724058655156,-588.94,0.00010999,2,"2024-08-19T09:10:55.156",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267665,1724058655165,-588.94,0.00010999,2,"2024-08-19T09:10:55.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267666,1724058655174,-588.94,0.00010999,2,"2024-08-19T09:10:55.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267667,1724058655183,-588.94,0.00010999,2,"2024-08-19T09:10:55.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267668,1724058655192,-588.94,0.00010999,2,"2024-08-19T09:10:55.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267669,1724058655201,-588.94,0.00010999,2,"2024-08-19T09:10:55.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267670,1724058655211,-588.94667805,0.00010999,2,"2024-08-19T09:10:55.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267671,1724058655221,-1301.29,0.00010999,2,"2024-08-19T09:10:55.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267672,1724058655231,-1301.29,0.00010999,2,"2024-08-19T09:10:55.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267673,1724058655240,-1301.29,0.00010999,2,"2024-08-19T09:10:55.240",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267674,1724058655250,-1301.29,0.00010999,2,"2024-08-19T09:10:55.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267675,1724058655260,-1301.29,0.00010999,2,"2024-08-19T09:10:55.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267676,1724058655269,-1301.29,0.00010999,2,"2024-08-19T09:10:55.269",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267677,1724058655279,-1301.29,0.00010999,2,"2024-08-19T09:10:55.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267678,1724058655288,-1301.29,0.00010999,2,"2024-08-19T09:10:55.288",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267679,1724058655298,-1357.32,0.00010999,2,"2024-08-19T09:10:55.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267680,1724058655307,-1301.29,0.00010999,2,"2024-08-19T09:10:55.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267681,1724058655317,-1357.32,0.00010999,2,"2024-08-19T09:10:55.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267682,1724058655327,-1301.29,0.00010999,2,"2024-08-19T09:10:55.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267683,1724058655336,-1301.29,0.00010999,2,"2024-08-19T09:10:55.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267684,1724058655346,-1357.32,0.00010999,2,"2024-08-19T09:10:55.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267685,1724058655355,-1301.29,0.00010999,2,"2024-08-19T09:10:55.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267686,1724058655364,-1357.32,0.00010999,2,"2024-08-19T09:10:55.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267687,1724058655374,-1301.29,0.00010999,2,"2024-08-19T09:10:55.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267688,1724058655383,-1357.32,0.00010999,2,"2024-08-19T09:10:55.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267689,1724058655392,-1301.29,0.00010999,2,"2024-08-19T09:10:55.392",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267690,1724058655401,-1357.32,0.00010999,2,"2024-08-19T09:10:55.401",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267691,1724058655410,-1357.32,0.00010999,2,"2024-08-19T09:10:55.410",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267692,1724058655419,-1301.29,0.00010999,2,"2024-08-19T09:10:55.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267693,1724058655429,-1357.32,0.00010999,2,"2024-08-19T09:10:55.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267694,1724058655438,-1301.29,0.00010999,2,"2024-08-19T09:10:55.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267695,1724058655448,-1357.32,0.00010999,2,"2024-08-19T09:10:55.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267696,1724058655457,-1301.29,0.00010999,2,"2024-08-19T09:10:55.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267697,1724058655466,-1357.32,0.00010999,2,"2024-08-19T09:10:55.466",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267698,1724058655475,-1301.29,0.00010999,2,"2024-08-19T09:10:55.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267699,1724058655484,-1357.32,0.00010999,2,"2024-08-19T09:10:55.484",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267700,1724058655493,-1301.29,0.00010999,2,"2024-08-19T09:10:55.493",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267701,1724058655502,-1357.32,0.00010999,2,"2024-08-19T09:10:55.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267702,1724058655511,-1301.47,0.00010999,2,"2024-08-19T09:10:55.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267703,1724058655521,-1357.32,0.00010999,2,"2024-08-19T09:10:55.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267704,1724058655532,-1357.32,0.00010999,2,"2024-08-19T09:10:55.532",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267705,1724058655541,-1357.32,0.00010999,2,"2024-08-19T09:10:55.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267706,1724058655550,-1357.45654936,0.00010999,2,"2024-08-19T09:10:55.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267707,1724058655559,-500.0,0.00010999,2,"2024-08-19T09:10:55.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267708,1724058655568,-500.0,0.00010999,2,"2024-08-19T09:10:55.568",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267709,1724058655577,-500.0,0.00010999,2,"2024-08-19T09:10:55.577",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267710,1724058655586,-500.0,0.00010999,2,"2024-08-19T09:10:55.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267711,1724058655595,-500.0,0.00010999,2,"2024-08-19T09:10:55.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267712,1724058655604,-500.0,0.00010999,2,"2024-08-19T09:10:55.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267713,1724058655613,-500.0,0.00010999,2,"2024-08-19T09:10:55.613",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267714,1724058655622,-500.0,0.00010999,2,"2024-08-19T09:10:55.622",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267715,1724058655631,-500.0,0.00010999,2,"2024-08-19T09:10:55.631",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267716,1724058655641,-500.0,0.00010999,2,"2024-08-19T09:10:55.641",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267717,1724058655650,-500.0,0.00010999,2,"2024-08-19T09:10:55.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267718,1724058655659,-500.0,0.00010999,2,"2024-08-19T09:10:55.659",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267719,1724058655668,-500.0,0.00010999,2,"2024-08-19T09:10:55.668",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267720,1724058655678,-538.42591547,0.00010999,2,"2024-08-19T09:10:55.678",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267721,1724058655687,-504.14,0.00010999,2,"2024-08-19T09:10:55.687",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267722,1724058655696,-504.14,0.00010999,2,"2024-08-19T09:10:55.696",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267723,1724058655705,-504.14,0.00010999,2,"2024-08-19T09:10:55.705",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267724,1724058655714,-504.14,0.00010999,2,"2024-08-19T09:10:55.714",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267725,1724058655723,-504.14,0.00010999,2,"2024-08-19T09:10:55.723",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267726,1724058655735,-504.14,0.00010999,2,"2024-08-19T09:10:55.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267727,1724058655745,-504.14,0.00010999,2,"2024-08-19T09:10:55.745",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267728,1724058655754,-504.14,0.00010999,2,"2024-08-19T09:10:55.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267729,1724058655763,-504.14,0.00010999,2,"2024-08-19T09:10:55.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267730,1724058655772,-504.14,0.00010999,2,"2024-08-19T09:10:55.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267731,1724058655781,-504.14,0.00010999,2,"2024-08-19T09:10:55.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267732,1724058655791,-504.14,0.00010999,2,"2024-08-19T09:10:55.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267733,1724058655800,-504.14,0.00010999,2,"2024-08-19T09:10:55.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267734,1724058655811,-504.14,0.00010999,2,"2024-08-19T09:10:55.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267735,1724058655821,-504.14,0.00010999,2,"2024-08-19T09:10:55.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267736,1724058655831,-504.3086231,0.00010999,2,"2024-08-19T09:10:55.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267737,1724058655840,-500.0,0.00010999,2,"2024-08-19T09:10:55.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267738,1724058655850,-500.0,0.00010999,2,"2024-08-19T09:10:55.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267739,1724058655859,-582.25,0.00010999,2,"2024-08-19T09:10:55.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267740,1724058655869,-500.0,0.00010999,2,"2024-08-19T09:10:55.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267741,1724058655878,-582.25,0.00010999,2,"2024-08-19T09:10:55.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267742,1724058655887,-500.0,0.00010999,2,"2024-08-19T09:10:55.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267743,1724058655897,-582.25,0.00010999,2,"2024-08-19T09:10:55.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267744,1724058655906,-500.0,0.00010999,2,"2024-08-19T09:10:55.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267745,1724058655916,-582.25,0.00010999,2,"2024-08-19T09:10:55.916",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267746,1724058655926,-500.0,0.00010999,2,"2024-08-19T09:10:55.926",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267747,1724058655936,-582.25,0.00010999,2,"2024-08-19T09:10:55.936",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267748,1724058655945,-500.0,0.00010999,2,"2024-08-19T09:10:55.945",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267749,1724058655954,-582.25,0.00010999,2,"2024-08-19T09:10:55.954",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267750,1724058655964,-582.25,0.00010999,2,"2024-08-19T09:10:55.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267751,1724058655973,-318.70547776,0.00010999,2,"2024-08-19T09:10:55.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267752,1724058655981,-582.25,0.00010999,2,"2024-08-19T09:10:55.981",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267753,1724058655990,-582.25,0.00010999,2,"2024-08-19T09:10:55.990",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267754,1724058655999,-582.25,0.00010999,2,"2024-08-19T09:10:55.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267755,1724058656008,-582.25,0.00010999,2,"2024-08-19T09:10:56.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267756,1724058656018,-582.25,0.00010999,2,"2024-08-19T09:10:56.018",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267757,1724058656027,-582.25,0.00010999,2,"2024-08-19T09:10:56.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267758,1724058656036,-582.25,0.00010999,2,"2024-08-19T09:10:56.036",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267759,1724058656045,-582.25,0.00010999,2,"2024-08-19T09:10:56.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267760,1724058656055,-582.25,0.00010999,2,"2024-08-19T09:10:56.055",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267761,1724058656064,-582.25,0.00010999,2,"2024-08-19T09:10:56.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267762,1724058656075,-582.33029088,0.00010999,2,"2024-08-19T09:10:56.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267763,1724058656085,-4182.74,0.00010999,2,"2024-08-19T09:10:56.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267764,1724058656094,-4182.74,0.00010999,2,"2024-08-19T09:10:56.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267765,1724058656104,-4182.74,0.00010999,2,"2024-08-19T09:10:56.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267766,1724058656113,-4182.74,0.00010999,2,"2024-08-19T09:10:56.113",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267767,1724058656122,-4182.74,0.00010999,2,"2024-08-19T09:10:56.122",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267768,1724058656131,-1115.6,0.00010999,2,"2024-08-19T09:10:56.131",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267769,1724058656141,-4182.74,0.00010999,2,"2024-08-19T09:10:56.141",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267770,1724058656150,-4182.74,0.00010999,2,"2024-08-19T09:10:56.150",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267771,1724058656159,-1115.6,0.00010999,2,"2024-08-19T09:10:56.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267772,1724058656168,-4182.74,0.00010999,2,"2024-08-19T09:10:56.168",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267773,1724058656178,-1115.6,0.00010999,2,"2024-08-19T09:10:56.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267774,1724058656186,-4182.74,0.00010999,2,"2024-08-19T09:10:56.186",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267775,1724058656196,-1115.6,0.00010999,2,"2024-08-19T09:10:56.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267776,1724058656205,-4182.74,0.00010999,2,"2024-08-19T09:10:56.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267777,1724058656214,-1115.6,0.00010999,2,"2024-08-19T09:10:56.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267778,1724058656223,-4182.74,0.00010999,2,"2024-08-19T09:10:56.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267779,1724058656232,-4182.74,0.00010999,2,"2024-08-19T09:10:56.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267780,1724058656241,-1115.6,0.00010999,2,"2024-08-19T09:10:56.241",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267781,1724058656250,-4182.74,0.00010999,2,"2024-08-19T09:10:56.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267782,1724058656259,-1115.6,0.00010999,2,"2024-08-19T09:10:56.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267783,1724058656268,-4182.74,0.00010999,2,"2024-08-19T09:10:56.268",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267784,1724058656277,-1115.6,0.00010999,2,"2024-08-19T09:10:56.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267785,1724058656285,-4182.74,0.00010999,2,"2024-08-19T09:10:56.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267786,1724058656295,-1115.6,0.00010999,2,"2024-08-19T09:10:56.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267787,1724058656304,-4182.80410472,0.00010999,2,"2024-08-19T09:10:56.304",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267788,1724058656313,-1115.6,0.00010999,2,"2024-08-19T09:10:56.313",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267789,1724058656321,-1115.6,0.00010999,2,"2024-08-19T09:10:56.321",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267790,1724058656330,-1115.6,0.00010999,2,"2024-08-19T09:10:56.330",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267791,1724058656339,-1115.6,0.00010999,2,"2024-08-19T09:10:56.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267792,1724058656348,-1115.6,0.00010999,2,"2024-08-19T09:10:56.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267793,1724058656357,-1115.6,0.00010999,2,"2024-08-19T09:10:56.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267794,1724058656366,-1115.81,0.00010999,2,"2024-08-19T09:10:56.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267795,1724058656375,-500.0,0.00010999,2,"2024-08-19T09:10:56.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267796,1724058656384,-500.0,0.00010999,2,"2024-08-19T09:10:56.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267797,1724058656393,-500.0,0.00010999,2,"2024-08-19T09:10:56.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267798,1724058656402,-500.0,0.00010999,2,"2024-08-19T09:10:56.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267799,1724058656411,-500.0,0.00010999,2,"2024-08-19T09:10:56.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267800,1724058656420,-500.0,0.00010999,2,"2024-08-19T09:10:56.420",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267801,1724058656430,-500.0,0.00010999,2,"2024-08-19T09:10:56.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267802,1724058656440,-500.0,0.00010999,2,"2024-08-19T09:10:56.440",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267803,1724058656449,-500.0,0.00010999,2,"2024-08-19T09:10:56.449",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267804,1724058656459,-500.0,0.00010999,2,"2024-08-19T09:10:56.459",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267805,1724058656468,-442.11713251,0.00010999,2,"2024-08-19T09:10:56.468",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267806,1724058656476,-4953.27,0.00010999,2,"2024-08-19T09:10:56.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267807,1724058656486,-500.0,0.00010999,2,"2024-08-19T09:10:56.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267808,1724058656495,-4953.27,0.00010999,2,"2024-08-19T09:10:56.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267809,1724058656504,-500.0,0.00010999,2,"2024-08-19T09:10:56.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267810,1724058656515,-500.0,0.00010999,2,"2024-08-19T09:10:56.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267811,1724058656525,-4953.27,0.00010999,2,"2024-08-19T09:10:56.525",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267812,1724058656534,-500.0,0.00010999,2,"2024-08-19T09:10:56.534",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267813,1724058656543,-500.0,0.00010999,2,"2024-08-19T09:10:56.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267814,1724058656552,-4953.27,0.00010999,2,"2024-08-19T09:10:56.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267815,1724058656562,-635.05618405,0.00010999,2,"2024-08-19T09:10:56.562",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267816,1724058656571,-4953.27,0.00010999,2,"2024-08-19T09:10:56.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267817,1724058656581,-439.36079977,0.00010999,2,"2024-08-19T09:10:56.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267818,1724058656590,-4953.27,0.00010999,2,"2024-08-19T09:10:56.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267819,1724058656599,-4953.27,0.00010999,2,"2024-08-19T09:10:56.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267820,1724058656608,-4953.27,0.00010999,2,"2024-08-19T09:10:56.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267821,1724058656617,-4953.27,0.00010999,2,"2024-08-19T09:10:56.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267822,1724058656627,-4953.27,0.00010999,2,"2024-08-19T09:10:56.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267823,1724058656636,-4953.27,0.00010999,2,"2024-08-19T09:10:56.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267824,1724058656733,-4953.27,0.00010999,2,"2024-08-19T09:10:56.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267825,1724058656751,-4953.27,0.00010999,2,"2024-08-19T09:10:56.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267826,1724058656761,-4953.27,0.00010999,2,"2024-08-19T09:10:56.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267827,1724058656770,-4953.27,0.00010999,2,"2024-08-19T09:10:56.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267828,1724058656781,-4953.50860723,0.00010999,2,"2024-08-19T09:10:56.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267829,1724058656790,-500.0,0.00010999,2,"2024-08-19T09:10:56.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267830,1724058656800,-500.0,0.00010999,2,"2024-08-19T09:10:56.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267831,1724058656810,-481.28286726,0.00010999,2,"2024-08-19T09:10:56.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267832,1724058656820,-270.67878961,0.00010999,2,"2024-08-19T09:10:56.820",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267833,1724058656829,-500.0,0.00010999,2,"2024-08-19T09:10:56.829",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267834,1724058656838,-500.0,0.00010999,2,"2024-08-19T09:10:56.838",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267835,1724058656847,-500.0,0.00010999,2,"2024-08-19T09:10:56.847",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267836,1724058656856,-500.0,0.00010999,2,"2024-08-19T09:10:56.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267837,1724058656865,-500.0,0.00010999,2,"2024-08-19T09:10:56.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267838,1724058656874,-500.0,0.00010999,2,"2024-08-19T09:10:56.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267839,1724058656883,-500.0,0.00010999,2,"2024-08-19T09:10:56.883",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267840,1724058656893,-251.91359206,0.00010999,2,"2024-08-19T09:10:56.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267841,1724058656903,-3719.02,0.00010999,2,"2024-08-19T09:10:56.903",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267842,1724058656912,-3719.02,0.00010999,2,"2024-08-19T09:10:56.912",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267843,1724058656921,-500.0,0.00010999,2,"2024-08-19T09:10:56.921",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267844,1724058656931,-3719.02,0.00010999,2,"2024-08-19T09:10:56.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267845,1724058656941,-500.0,0.00010999,2,"2024-08-19T09:10:56.941",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267846,1724058656950,-3719.02,0.00010999,2,"2024-08-19T09:10:56.950",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267847,1724058656959,-173.83057491,0.00010999,2,"2024-08-19T09:10:56.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267848,1724058656968,-3719.02,0.00010999,2,"2024-08-19T09:10:56.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267849,1724058656978,-3719.02,0.00010999,2,"2024-08-19T09:10:56.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267850,1724058656987,-500.0,0.00010999,2,"2024-08-19T09:10:56.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267851,1724058656996,-500.0,0.00010999,2,"2024-08-19T09:10:56.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267852,1724058657005,-3719.02,0.00010999,2,"2024-08-19T09:10:57.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267853,1724058657014,-500.0,0.00010999,2,"2024-08-19T09:10:57.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267854,1724058657024,-3719.02,0.00010999,2,"2024-08-19T09:10:57.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267855,1724058657033,-500.0,0.00010999,2,"2024-08-19T09:10:57.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267856,1724058657043,-239.7842521,0.00010999,2,"2024-08-19T09:10:57.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267857,1724058657053,-3719.02,0.00010999,2,"2024-08-19T09:10:57.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267858,1724058657062,-337.40121489,0.00010999,2,"2024-08-19T09:10:57.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267859,1724058657071,-3719.02,0.00010999,2,"2024-08-19T09:10:57.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267860,1724058657080,-3719.02,0.00010999,2,"2024-08-19T09:10:57.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267861,1724058657089,-3719.02,0.00010999,2,"2024-08-19T09:10:57.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267862,1724058657098,-3719.02,0.00010999,2,"2024-08-19T09:10:57.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267863,1724058657107,-3719.02,0.00010999,2,"2024-08-19T09:10:57.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267864,1724058657116,-3719.02,0.00010999,2,"2024-08-19T09:10:57.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267865,1724058657125,-3719.18875702,0.00010999,2,"2024-08-19T09:10:57.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267866,1724058657134,-915.34,0.00010999,2,"2024-08-19T09:10:57.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267867,1724058657143,-915.34,0.00010999,2,"2024-08-19T09:10:57.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267868,1724058657152,-915.34,0.00010999,2,"2024-08-19T09:10:57.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267869,1724058657161,-915.34,0.00010999,2,"2024-08-19T09:10:57.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267870,1724058657171,-915.34,0.00010999,2,"2024-08-19T09:10:57.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267871,1724058657181,-915.34,0.00010999,2,"2024-08-19T09:10:57.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267872,1724058657190,-680.48,0.00010999,2,"2024-08-19T09:10:57.190",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267873,1724058657200,-680.48,0.00010999,2,"2024-08-19T09:10:57.200",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267874,1724058657209,-915.34,0.00010999,2,"2024-08-19T09:10:57.209",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267875,1724058657219,-680.48,0.00010999,2,"2024-08-19T09:10:57.219",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267876,1724058657228,-915.34,0.00010999,2,"2024-08-19T09:10:57.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267877,1724058657237,-680.48,0.00010999,2,"2024-08-19T09:10:57.237",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267878,1724058657246,-915.34,0.00010999,2,"2024-08-19T09:10:57.246",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267879,1724058657256,-915.34,0.00010999,2,"2024-08-19T09:10:57.256",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267880,1724058657265,-680.48,0.00010999,2,"2024-08-19T09:10:57.265",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267881,1724058657274,-680.48,0.00010999,2,"2024-08-19T09:10:57.274",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267882,1724058657283,-915.34,0.00010999,2,"2024-08-19T09:10:57.283",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267883,1724058657293,-680.48,0.00010999,2,"2024-08-19T09:10:57.293",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267884,1724058657302,-680.48,0.00010999,2,"2024-08-19T09:10:57.302",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267885,1724058657311,-915.34,0.00010999,2,"2024-08-19T09:10:57.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267886,1724058657320,-680.48,0.00010999,2,"2024-08-19T09:10:57.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267887,1724058657330,-915.34,0.00010999,2,"2024-08-19T09:10:57.330",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267888,1724058657340,-680.48,0.00010999,2,"2024-08-19T09:10:57.340",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267889,1724058657349,-915.34,0.00010999,2,"2024-08-19T09:10:57.349",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267890,1724058657359,-680.48,0.00010999,2,"2024-08-19T09:10:57.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267891,1724058657371,-915.34,0.00010999,2,"2024-08-19T09:10:57.371",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267892,1724058657380,-680.48,0.00010999,2,"2024-08-19T09:10:57.380",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267893,1724058657390,-915.43143221,0.00010999,2,"2024-08-19T09:10:57.390",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267894,1724058657402,-680.48,0.00010999,2,"2024-08-19T09:10:57.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267895,1724058657412,-680.48,0.00010999,2,"2024-08-19T09:10:57.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267896,1724058657421,-680.48,0.00010999,2,"2024-08-19T09:10:57.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267897,1724058657432,-680.5537883,0.00010999,2,"2024-08-19T09:10:57.432",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267898,1724058657442,-500.0,0.00010999,2,"2024-08-19T09:10:57.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267899,1724058657452,-500.0,0.00010999,2,"2024-08-19T09:10:57.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267900,1724058657461,-500.0,0.00010999,2,"2024-08-19T09:10:57.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267901,1724058657470,-500.0,0.00010999,2,"2024-08-19T09:10:57.470",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267902,1724058657480,-500.0,0.00010999,2,"2024-08-19T09:10:57.480",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267903,1724058657489,-500.0,0.00010999,2,"2024-08-19T09:10:57.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267904,1724058657498,-500.0,0.00010999,2,"2024-08-19T09:10:57.498",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267905,1724058657507,-500.0,0.00010999,2,"2024-08-19T09:10:57.507",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267906,1724058657516,-500.0,0.00010999,2,"2024-08-19T09:10:57.516",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267907,1724058657526,-500.0,0.00010999,2,"2024-08-19T09:10:57.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267908,1724058657536,-510.6,0.00010999,2,"2024-08-19T09:10:57.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267909,1724058657545,-510.6,0.00010999,2,"2024-08-19T09:10:57.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267910,1724058657554,-500.0,0.00010999,2,"2024-08-19T09:10:57.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267911,1724058657564,-510.6,0.00010999,2,"2024-08-19T09:10:57.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267912,1724058657573,-500.0,0.00010999,2,"2024-08-19T09:10:57.573",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267913,1724058657582,-510.6,0.00010999,2,"2024-08-19T09:10:57.582",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267914,1724058657591,-500.0,0.00010999,2,"2024-08-19T09:10:57.591",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267915,1724058657600,-510.6,0.00010999,2,"2024-08-19T09:10:57.600",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267916,1724058657610,-270.49542125,0.00010999,2,"2024-08-19T09:10:57.610",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267917,1724058657619,-510.6,0.00010999,2,"2024-08-19T09:10:57.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267918,1724058657629,-510.6,0.00010999,2,"2024-08-19T09:10:57.629",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267919,1724058657638,-510.6,0.00010999,2,"2024-08-19T09:10:57.638",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267920,1724058657647,-510.6,0.00010999,2,"2024-08-19T09:10:57.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267921,1724058657657,-510.6,0.00010999,2,"2024-08-19T09:10:57.657",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267922,1724058657666,-5404.73,0.00010999,2,"2024-08-19T09:10:57.666",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267923,1724058657676,-5404.73,0.00010999,2,"2024-08-19T09:10:57.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267924,1724058657686,-510.6,0.00010999,2,"2024-08-19T09:10:57.686",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267925,1724058657695,-5404.73,0.00010999,2,"2024-08-19T09:10:57.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267926,1724058657706,-510.6,0.00010999,2,"2024-08-19T09:10:57.706",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267927,1724058657716,-5404.73,0.00010999,2,"2024-08-19T09:10:57.716",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267928,1724058657726,-510.6,0.00010999,2,"2024-08-19T09:10:57.726",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267929,1724058657738,-5404.73,0.00010999,2,"2024-08-19T09:10:57.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267930,1724058657751,-510.6,0.00010999,2,"2024-08-19T09:10:57.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267931,1724058657761,-5404.73,0.00010999,2,"2024-08-19T09:10:57.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267932,1724058657771,-510.6,0.00010999,2,"2024-08-19T09:10:57.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267933,1724058657782,-5404.73,0.00010999,2,"2024-08-19T09:10:57.782",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267934,1724058657792,-510.62501079,0.00010999,2,"2024-08-19T09:10:57.792",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267935,1724058657802,-5404.73,0.00010999,2,"2024-08-19T09:10:57.802",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267936,1724058657813,-5404.73,0.00010999,2,"2024-08-19T09:10:57.813",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267937,1724058657823,-5404.73,0.00010999,2,"2024-08-19T09:10:57.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267938,1724058657833,-5404.73,0.00010999,2,"2024-08-19T09:10:57.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267939,1724058657843,-5404.73,0.00010999,2,"2024-08-19T09:10:57.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267940,1724058657853,-5404.73,0.00010999,2,"2024-08-19T09:10:57.853",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267941,1724058657863,-5404.73,0.00010999,2,"2024-08-19T09:10:57.863",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267942,1724058657872,-500.0,0.00010999,2,"2024-08-19T09:10:57.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267943,1724058657884,-5404.73,0.00010999,2,"2024-08-19T09:10:57.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267944,1724058657893,-500.0,0.00010999,2,"2024-08-19T09:10:57.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267945,1724058657903,-500.0,0.00010999,2,"2024-08-19T09:10:57.903",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267946,1724058657913,-5404.76529647,0.00010999,2,"2024-08-19T09:10:57.913",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267947,1724058657922,-409.37480196,0.00010999,2,"2024-08-19T09:10:57.922",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267948,1724058657933,-874.52,0.00010999,2,"2024-08-19T09:10:57.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267949,1724058657950,-874.52,0.00010999,2,"2024-08-19T09:10:57.950",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267950,1724058657960,-874.52,0.00010999,2,"2024-08-19T09:10:57.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267951,1724058657969,-874.52,0.00010999,2,"2024-08-19T09:10:57.969",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267952,1724058657978,-874.52,0.00010999,2,"2024-08-19T09:10:57.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267953,1724058657988,-874.52,0.00010999,2,"2024-08-19T09:10:57.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267954,1724058657997,-874.52,0.00010999,2,"2024-08-19T09:10:57.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267955,1724058658006,-874.52,0.00010999,2,"2024-08-19T09:10:58.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267956,1724058658016,-874.52,0.00010999,2,"2024-08-19T09:10:58.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267957,1724058658025,-874.52,0.00010999,2,"2024-08-19T09:10:58.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267958,1724058658034,-874.52,0.00010999,2,"2024-08-19T09:10:58.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267959,1724058658043,-874.52,0.00010999,2,"2024-08-19T09:10:58.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267960,1724058658052,-874.52,0.00010999,2,"2024-08-19T09:10:58.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267961,1724058658062,-874.52,0.00010999,2,"2024-08-19T09:10:58.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267962,1724058658072,-874.52,0.00010999,2,"2024-08-19T09:10:58.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267963,1724058658081,-874.59992961,0.00010999,2,"2024-08-19T09:10:58.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267964,1724058658091,-6824.03,0.00010999,2,"2024-08-19T09:10:58.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267965,1724058658101,-6824.03,0.00010999,2,"2024-08-19T09:10:58.101",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267966,1724058658109,-500.0,0.00010999,2,"2024-08-19T09:10:58.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267967,1724058658119,-665.31,0.00010999,2,"2024-08-19T09:10:58.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267968,1724058658128,-500.0,0.00010999,2,"2024-08-19T09:10:58.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267969,1724058658137,-6824.03,0.00010999,2,"2024-08-19T09:10:58.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267970,1724058658146,-665.31,0.00010999,2,"2024-08-19T09:10:58.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267971,1724058658155,-500.0,0.00010999,2,"2024-08-19T09:10:58.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267972,1724058658164,-6824.03,0.00010999,2,"2024-08-19T09:10:58.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267973,1724058658173,-665.31,0.00010999,2,"2024-08-19T09:10:58.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267974,1724058658185,-500.0,0.00010999,2,"2024-08-19T09:10:58.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267975,1724058658194,-665.31,0.00010999,2,"2024-08-19T09:10:58.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267976,1724058658203,-6824.03,0.00010999,2,"2024-08-19T09:10:58.203",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267977,1724058658212,-500.0,0.00010999,2,"2024-08-19T09:10:58.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267978,1724058658221,-665.31,0.00010999,2,"2024-08-19T09:10:58.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267979,1724058658230,-6824.03,0.00010999,2,"2024-08-19T09:10:58.230",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267980,1724058658240,-539.85336629,0.00010999,2,"2024-08-19T09:10:58.240",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267981,1724058658249,-665.31,0.00010999,2,"2024-08-19T09:10:58.249",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267982,1724058658258,-6824.03,0.00010999,2,"2024-08-19T09:10:58.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267983,1724058658267,-665.31,0.00010999,2,"2024-08-19T09:10:58.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267984,1724058658275,-6824.03,0.00010999,2,"2024-08-19T09:10:58.275",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267985,1724058658285,-665.31,0.00010999,2,"2024-08-19T09:10:58.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267986,1724058658294,-6824.03,0.00010999,2,"2024-08-19T09:10:58.294",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267987,1724058658303,-665.31,0.00010999,2,"2024-08-19T09:10:58.303",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267988,1724058658312,-6824.03,0.00010999,2,"2024-08-19T09:10:58.312",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267989,1724058658322,-665.31,0.00010999,2,"2024-08-19T09:10:58.322",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267990,1724058658331,-6824.03,0.00010999,2,"2024-08-19T09:10:58.331",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267991,1724058658341,-665.31,0.00010999,2,"2024-08-19T09:10:58.341",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267992,1724058658350,-6824.03,0.00010999,2,"2024-08-19T09:10:58.350",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267993,1724058658360,-500.0,0.00010999,2,"2024-08-19T09:10:58.360",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267994,1724058658369,-665.31,0.00010999,2,"2024-08-19T09:10:58.369",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267995,1724058658379,-500.0,0.00010999,2,"2024-08-19T09:10:58.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267996,1724058658388,-6824.03,0.00010999,2,"2024-08-19T09:10:58.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267997,1724058658397,-665.31,0.00010999,2,"2024-08-19T09:10:58.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267998,1724058658407,-500.0,0.00010999,2,"2024-08-19T09:10:58.407",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335267999,1724058658416,-6824.03,0.00010999,2,"2024-08-19T09:10:58.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268000,1724058658426,-665.31,0.00010999,2,"2024-08-19T09:10:58.426",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268001,1724058658436,-500.0,0.00010999,2,"2024-08-19T09:10:58.436",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268002,1724058658445,-6824.03,0.00010999,2,"2024-08-19T09:10:58.445",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268003,1724058658545,-665.31,0.00010999,2,"2024-08-19T09:10:58.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268004,1724058658554,-500.0,0.00010999,2,"2024-08-19T09:10:58.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268005,1724058658564,-6824.05844554,0.00010999,2,"2024-08-19T09:10:58.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268006,1724058658573,-500.0,0.00010999,2,"2024-08-19T09:10:58.573",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268007,1724058658582,-665.5119891,0.00010999,2,"2024-08-19T09:10:58.582",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268008,1724058658592,-500.0,0.00010999,2,"2024-08-19T09:10:58.592",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268009,1724058658601,-350.74442466,0.00010999,2,"2024-08-19T09:10:58.601",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268010,1724058658610,-500.0,0.00010999,2,"2024-08-19T09:10:58.610",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268011,1724058658620,-500.0,0.00010999,2,"2024-08-19T09:10:58.620",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268012,1724058658629,-500.0,0.00010999,2,"2024-08-19T09:10:58.629",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268013,1724058658638,-404.16923517,0.00010999,2,"2024-08-19T09:10:58.638",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268014,1724058658647,-500.0,0.00010999,2,"2024-08-19T09:10:58.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268015,1724058658657,-500.0,0.00010999,2,"2024-08-19T09:10:58.657",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268016,1724058658666,-500.0,0.00010999,2,"2024-08-19T09:10:58.666",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268017,1724058658675,-500.0,0.00010999,2,"2024-08-19T09:10:58.675",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268018,1724058658685,-500.0,0.00010999,2,"2024-08-19T09:10:58.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268019,1724058658695,-500.0,0.00010999,2,"2024-08-19T09:10:58.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268020,1724058658704,-500.0,0.00010999,2,"2024-08-19T09:10:58.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268021,1724058658713,-500.0,0.00010999,2,"2024-08-19T09:10:58.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268022,1724058658722,-500.0,0.00010999,2,"2024-08-19T09:10:58.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268023,1724058658731,-359.31730364,0.00010999,2,"2024-08-19T09:10:58.731",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268024,1724058658745,-500.0,0.00010999,2,"2024-08-19T09:10:58.745",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268025,1724058658754,-500.0,0.00010999,2,"2024-08-19T09:10:58.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268026,1724058658764,-500.0,0.00010999,2,"2024-08-19T09:10:58.764",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268027,1724058658773,-500.0,0.00010999,2,"2024-08-19T09:10:58.773",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268028,1724058658783,-500.0,0.00010999,2,"2024-08-19T09:10:58.783",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268029,1724058658792,-500.0,0.00010999,2,"2024-08-19T09:10:58.792",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268030,1724058658801,-562.38438643,0.00010999,2,"2024-08-19T09:10:58.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268031,1724058658811,-856.94,0.00010999,2,"2024-08-19T09:10:58.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268032,1724058658821,-856.94,0.00010999,2,"2024-08-19T09:10:58.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268033,1724058658831,-856.94,0.00010999,2,"2024-08-19T09:10:58.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268034,1724058658840,-856.94,0.00010999,2,"2024-08-19T09:10:58.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268035,1724058658850,-856.94,0.00010999,2,"2024-08-19T09:10:58.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268036,1724058658860,-500.0,0.00010999,2,"2024-08-19T09:10:58.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268037,1724058658869,-856.94,0.00010999,2,"2024-08-19T09:10:58.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268038,1724058658879,-856.94,0.00010999,2,"2024-08-19T09:10:58.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268039,1724058658888,-500.0,0.00010999,2,"2024-08-19T09:10:58.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268040,1724058658898,-500.0,0.00010999,2,"2024-08-19T09:10:58.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268041,1724058658908,-856.94,0.00010999,2,"2024-08-19T09:10:58.908",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268042,1724058658918,-856.94,0.00010999,2,"2024-08-19T09:10:58.918",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268043,1724058658928,-856.94,0.00010999,2,"2024-08-19T09:10:58.928",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268044,1724058658937,-500.0,0.00010999,2,"2024-08-19T09:10:58.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268045,1724058658946,-856.94,0.00010999,2,"2024-08-19T09:10:58.946",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268046,1724058658955,-500.0,0.00010999,2,"2024-08-19T09:10:58.955",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268047,1724058658964,-856.94,0.00010999,2,"2024-08-19T09:10:58.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268048,1724058658973,-856.94,0.00010999,2,"2024-08-19T09:10:58.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268049,1724058658982,-856.94,0.00010999,2,"2024-08-19T09:10:58.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268050,1724058658991,-500.0,0.00010999,2,"2024-08-19T09:10:58.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268051,1724058658999,-856.94,0.00010999,2,"2024-08-19T09:10:58.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268052,1724058659008,-500.0,0.00010999,2,"2024-08-19T09:10:59.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268053,1724058659017,-500.0,0.00010999,2,"2024-08-19T09:10:59.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268054,1724058659026,-500.0,0.00010999,2,"2024-08-19T09:10:59.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268055,1724058659035,-857.01567281,0.00010999,2,"2024-08-19T09:10:59.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268056,1724058659044,-500.0,0.00010999,2,"2024-08-19T09:10:59.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268057,1724058659053,-609.79797272,0.00010999,2,"2024-08-19T09:10:59.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268058,1724058659062,-1085.33,0.00010999,2,"2024-08-19T09:10:59.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268059,1724058659071,-1085.33,0.00010999,2,"2024-08-19T09:10:59.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268060,1724058659080,-1085.33,0.00010999,2,"2024-08-19T09:10:59.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268061,1724058659089,-1085.33,0.00010999,2,"2024-08-19T09:10:59.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268062,1724058659098,-1085.33,0.00010999,2,"2024-08-19T09:10:59.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268063,1724058659107,-1085.33,0.00010999,2,"2024-08-19T09:10:59.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268064,1724058659116,-1085.33,0.00010999,2,"2024-08-19T09:10:59.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268065,1724058659125,-1085.33,0.00010999,2,"2024-08-19T09:10:59.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268066,1724058659134,-1085.33,0.00010999,2,"2024-08-19T09:10:59.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268067,1724058659144,-1085.33,0.00010999,2,"2024-08-19T09:10:59.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268068,1724058659153,-1085.33,0.00010999,2,"2024-08-19T09:10:59.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268069,1724058659162,-1085.33,0.00010999,2,"2024-08-19T09:10:59.162",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268070,1724058659171,-1085.33,0.00010999,2,"2024-08-19T09:10:59.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268071,1724058659181,-537.63,0.00010999,2,"2024-08-19T09:10:59.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268072,1724058659190,-1085.33,0.00010999,2,"2024-08-19T09:10:59.190",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268073,1724058659200,-537.63,0.00010999,2,"2024-08-19T09:10:59.200",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268074,1724058659209,-1085.33,0.00010999,2,"2024-08-19T09:10:59.209",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268075,1724058659218,-537.63,0.00010999,2,"2024-08-19T09:10:59.218",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268076,1724058659227,-1085.40835556,0.00010999,2,"2024-08-19T09:10:59.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268077,1724058659236,-537.63,0.00010999,2,"2024-08-19T09:10:59.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268078,1724058659246,-740.17,0.00010999,2,"2024-08-19T09:10:59.246",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268079,1724058659255,-537.63,0.00010999,2,"2024-08-19T09:10:59.255",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268080,1724058659264,-740.17,0.00010999,2,"2024-08-19T09:10:59.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268081,1724058659273,-537.63,0.00010999,2,"2024-08-19T09:10:59.273",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268082,1724058659282,-740.17,0.00010999,2,"2024-08-19T09:10:59.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268083,1724058659291,-537.63,0.00010999,2,"2024-08-19T09:10:59.291",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268084,1724058659301,-740.17,0.00010999,2,"2024-08-19T09:10:59.301",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268085,1724058659310,-537.63,0.00010999,2,"2024-08-19T09:10:59.310",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268086,1724058659320,-740.17,0.00010999,2,"2024-08-19T09:10:59.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268087,1724058659329,-537.63,0.00010999,2,"2024-08-19T09:10:59.329",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268088,1724058659338,-740.17,0.00010999,2,"2024-08-19T09:10:59.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268089,1724058659348,-537.63,0.00010999,2,"2024-08-19T09:10:59.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268090,1724058659357,-740.17,0.00010999,2,"2024-08-19T09:10:59.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268091,1724058659367,-537.63,0.00010999,2,"2024-08-19T09:10:59.367",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268092,1724058659376,-740.17,0.00010999,2,"2024-08-19T09:10:59.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268093,1724058659385,-537.63,0.00010999,2,"2024-08-19T09:10:59.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268094,1724058659394,-740.17,0.00010999,2,"2024-08-19T09:10:59.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268095,1724058659404,-537.63,0.00010999,2,"2024-08-19T09:10:59.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268096,1724058659413,-537.63,0.00010999,2,"2024-08-19T09:10:59.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268097,1724058659422,-740.17,0.00010999,2,"2024-08-19T09:10:59.422",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268098,1724058659433,-537.63,0.00010999,2,"2024-08-19T09:10:59.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268099,1724058659442,-740.17,0.00010999,2,"2024-08-19T09:10:59.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268100,1724058659451,-740.17,0.00010999,2,"2024-08-19T09:10:59.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268101,1724058659460,-537.79852378,0.00010999,2,"2024-08-19T09:10:59.460",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268102,1724058659469,-740.17,0.00010999,2,"2024-08-19T09:10:59.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268103,1724058659479,-740.17,0.00010999,2,"2024-08-19T09:10:59.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268104,1724058659488,-3254.26,0.00010999,2,"2024-08-19T09:10:59.488",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268105,1724058659497,-740.17,0.00010999,2,"2024-08-19T09:10:59.497",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268106,1724058659506,-3254.26,0.00010999,2,"2024-08-19T09:10:59.506",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268107,1724058659515,-3254.26,0.00010999,2,"2024-08-19T09:10:59.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268108,1724058659525,-740.18842534,0.00010999,2,"2024-08-19T09:10:59.525",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268109,1724058659534,-3254.26,0.00010999,2,"2024-08-19T09:10:59.534",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268110,1724058659543,-3254.26,0.00010999,2,"2024-08-19T09:10:59.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268111,1724058659553,-3254.3987,0.00010999,2,"2024-08-19T09:10:59.553",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268112,1724058659562,-819.02383,0.00010999,2,"2024-08-19T09:10:59.562",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268113,1724058659571,-6652.69,0.00010999,2,"2024-08-19T09:10:59.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268114,1724058659580,-500.0,0.00010999,2,"2024-08-19T09:10:59.580",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268115,1724058659590,-545.11273253,0.00010999,2,"2024-08-19T09:10:59.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268116,1724058659599,-6652.69,0.00010999,2,"2024-08-19T09:10:59.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268117,1724058659608,-6652.69,0.00010999,2,"2024-08-19T09:10:59.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268118,1724058659617,-6652.69,0.00010999,2,"2024-08-19T09:10:59.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268119,1724058659627,-6652.69,0.00010999,2,"2024-08-19T09:10:59.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268120,1724058659636,-6652.69,0.00010999,2,"2024-08-19T09:10:59.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268121,1724058659646,-6652.69,0.00010999,2,"2024-08-19T09:10:59.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268122,1724058659655,-6652.69,0.00010999,2,"2024-08-19T09:10:59.655",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268123,1724058659664,-6652.69,0.00010999,2,"2024-08-19T09:10:59.664",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268124,1724058659674,-6652.69,0.00010999,2,"2024-08-19T09:10:59.674",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268125,1724058659684,-6652.69,0.00010999,2,"2024-08-19T09:10:59.684",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268126,1724058659694,-6652.69,0.00010999,2,"2024-08-19T09:10:59.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268127,1724058659703,-6652.69,0.00010999,2,"2024-08-19T09:10:59.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268128,1724058659713,-6652.69,0.00010999,2,"2024-08-19T09:10:59.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268129,1724058659722,-6652.69,0.00010999,2,"2024-08-19T09:10:59.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268130,1724058659732,-6652.77627227,0.00010999,2,"2024-08-19T09:10:59.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268131,1724058659748,-664.86,0.00010999,2,"2024-08-19T09:10:59.748",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268132,1724058659757,-537.33,0.00010999,2,"2024-08-19T09:10:59.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268133,1724058659766,-664.86,0.00010999,2,"2024-08-19T09:10:59.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268134,1724058659776,-537.33,0.00010999,2,"2024-08-19T09:10:59.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268135,1724058659786,-664.86,0.00010999,2,"2024-08-19T09:10:59.786",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268136,1724058659795,-537.33,0.00010999,2,"2024-08-19T09:10:59.795",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268137,1724058659805,-664.86,0.00010999,2,"2024-08-19T09:10:59.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268138,1724058659816,-537.33,0.00010999,2,"2024-08-19T09:10:59.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268139,1724058659825,-664.86,0.00010999,2,"2024-08-19T09:10:59.825",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268140,1724058659834,-537.33,0.00010999,2,"2024-08-19T09:10:59.834",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268141,1724058659843,-664.86,0.00010999,2,"2024-08-19T09:10:59.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268142,1724058659852,-537.36,0.00010999,2,"2024-08-19T09:10:59.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268143,1724058659861,-664.86,0.00010999,2,"2024-08-19T09:10:59.861",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268144,1724058659871,-664.86,0.00010999,2,"2024-08-19T09:10:59.871",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268145,1724058659880,-664.86,0.00010999,2,"2024-08-19T09:10:59.880",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268146,1724058659889,-664.86,0.00010999,2,"2024-08-19T09:10:59.889",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268147,1724058659898,-664.86,0.00010999,2,"2024-08-19T09:10:59.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268148,1724058659907,-664.86,0.00010999,2,"2024-08-19T09:10:59.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268149,1724058659916,-664.86,0.00010999,2,"2024-08-19T09:10:59.916",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268150,1724058659926,-664.86,0.00010999,2,"2024-08-19T09:10:59.926",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268151,1724058659936,-664.86,0.00010999,2,"2024-08-19T09:10:59.936",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268152,1724058659946,-664.94373718,0.00010999,2,"2024-08-19T09:10:59.946",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268153,1724058659955,-3975.35,0.00010999,2,"2024-08-19T09:10:59.955",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268154,1724058659964,-3975.35,0.00010999,2,"2024-08-19T09:10:59.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268155,1724058659974,-3975.35,0.00010999,2,"2024-08-19T09:10:59.974",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268156,1724058659983,-3975.35,0.00010999,2,"2024-08-19T09:10:59.983",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268157,1724058659992,-3975.35,0.00010999,2,"2024-08-19T09:10:59.992",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268158,1724058660001,-3975.35,0.00010999,2,"2024-08-19T09:11:00.001",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268159,1724058660010,-3975.35,0.00010999,2,"2024-08-19T09:11:00.010",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268160,1724058660020,-3975.35,0.00010999,2,"2024-08-19T09:11:00.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268161,1724058660029,-3975.35,0.00010999,2,"2024-08-19T09:11:00.029",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268162,1724058660039,-3975.35,0.00010999,2,"2024-08-19T09:11:00.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268163,1724058660049,-3975.35,0.00010999,2,"2024-08-19T09:11:00.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268164,1724058660058,-3975.35,0.00010999,2,"2024-08-19T09:11:00.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268165,1724058660068,-3975.35,0.00010999,2,"2024-08-19T09:11:00.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268166,1724058660077,-3975.35,0.00010999,2,"2024-08-19T09:11:00.077",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268167,1724058660173,-1004.0,0.00010999,2,"2024-08-19T09:11:00.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268168,1724058660183,-3975.35,0.00010999,2,"2024-08-19T09:11:00.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268169,1724058660193,-1004.0,0.00010999,2,"2024-08-19T09:11:00.193",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268170,1724058660202,-3975.41,0.00010999,2,"2024-08-19T09:11:00.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268171,1724058660210,-1004.0,0.00010999,2,"2024-08-19T09:11:00.210",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268172,1724058660220,-1004.0,0.00010999,2,"2024-08-19T09:11:00.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268173,1724058660231,-1004.0,0.00010999,2,"2024-08-19T09:11:00.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268174,1724058660240,-1273.61,0.00010999,2,"2024-08-19T09:11:00.240",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268175,1724058660249,-1004.0,0.00010999,2,"2024-08-19T09:11:00.249",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268176,1724058660259,-1273.61,0.00010999,2,"2024-08-19T09:11:00.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268177,1724058660268,-1273.61,0.00010999,2,"2024-08-19T09:11:00.268",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268178,1724058660278,-1004.0,0.00010999,2,"2024-08-19T09:11:00.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268179,1724058660287,-1273.61,0.00010999,2,"2024-08-19T09:11:00.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268180,1724058660297,-1273.61,0.00010999,2,"2024-08-19T09:11:00.297",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268181,1724058660307,-500.0,0.00010999,2,"2024-08-19T09:11:00.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268182,1724058660316,-1004.0,0.00010999,2,"2024-08-19T09:11:00.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268183,1724058660326,-1273.61,0.00010999,2,"2024-08-19T09:11:00.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268184,1724058660335,-500.0,0.00010999,2,"2024-08-19T09:11:00.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268185,1724058660345,-1273.78,0.00010999,2,"2024-08-19T09:11:00.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268186,1724058660355,-500.0,0.00010999,2,"2024-08-19T09:11:00.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268187,1724058660364,-1004.0,0.00010999,2,"2024-08-19T09:11:00.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268188,1724058660374,-340.90696728,0.00010999,2,"2024-08-19T09:11:00.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268189,1724058660383,-1004.0,0.00010999,2,"2024-08-19T09:11:00.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268190,1724058660392,-1004.0,0.00010999,2,"2024-08-19T09:11:00.392",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268191,1724058660402,-1004.0,0.00010999,2,"2024-08-19T09:11:00.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268192,1724058660411,-500.0,0.00010999,2,"2024-08-19T09:11:00.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268193,1724058660420,-1004.0,0.00010999,2,"2024-08-19T09:11:00.420",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268194,1724058660430,-500.0,0.00010999,2,"2024-08-19T09:11:00.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268195,1724058660439,-500.0,0.00010999,2,"2024-08-19T09:11:00.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268196,1724058660449,-591.44,0.00010999,2,"2024-08-19T09:11:00.449",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268197,1724058660459,-500.0,0.00010999,2,"2024-08-19T09:11:00.459",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268198,1724058660469,-1004.0,0.00010999,2,"2024-08-19T09:11:00.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268199,1724058660478,-591.44,0.00010999,2,"2024-08-19T09:11:00.478",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268200,1724058660487,-500.0,0.00010999,2,"2024-08-19T09:11:00.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268201,1724058660497,-1004.0,0.00010999,2,"2024-08-19T09:11:00.497",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268202,1724058660506,-591.44,0.00010999,2,"2024-08-19T09:11:00.506",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268203,1724058660515,-500.0,0.00010999,2,"2024-08-19T09:11:00.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268204,1724058660524,-6941.34,0.00010999,2,"2024-08-19T09:11:00.524",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268205,1724058660533,-1004.14412634,0.00010999,2,"2024-08-19T09:11:00.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268206,1724058660542,-591.44,0.00010999,2,"2024-08-19T09:11:00.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268207,1724058660551,-6941.34,0.00010999,2,"2024-08-19T09:11:00.551",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268208,1724058660560,-500.0,0.00010999,2,"2024-08-19T09:11:00.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268209,1724058660570,-591.44,0.00010999,2,"2024-08-19T09:11:00.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268210,1724058660579,-500.0,0.00010999,2,"2024-08-19T09:11:00.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268211,1724058660589,-6941.34,0.00010999,2,"2024-08-19T09:11:00.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268212,1724058660599,-591.44,0.00010999,2,"2024-08-19T09:11:00.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268213,1724058660608,-6941.34,0.00010999,2,"2024-08-19T09:11:00.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268214,1724058660618,-500.0,0.00010999,2,"2024-08-19T09:11:00.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268215,1724058660628,-591.44,0.00010999,2,"2024-08-19T09:11:00.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268216,1724058660637,-500.0,0.00010999,2,"2024-08-19T09:11:00.637",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268217,1724058660648,-6941.34,0.00010999,2,"2024-08-19T09:11:00.648",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268218,1724058660660,-591.44,0.00010999,2,"2024-08-19T09:11:00.660",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268219,1724058660670,-500.0,0.00010999,2,"2024-08-19T09:11:00.670",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268220,1724058660681,-6941.34,0.00010999,2,"2024-08-19T09:11:00.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268221,1724058660691,-591.44,0.00010999,2,"2024-08-19T09:11:00.691",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268222,1724058660701,-500.0,0.00010999,2,"2024-08-19T09:11:00.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268223,1724058660710,-6941.34,0.00010999,2,"2024-08-19T09:11:00.710",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268224,1724058660720,-591.44,0.00010999,2,"2024-08-19T09:11:00.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268225,1724058660731,-500.0,0.00010999,2,"2024-08-19T09:11:00.731",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268226,1724058660743,-6941.34,0.00010999,2,"2024-08-19T09:11:00.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268227,1724058660753,-591.44,0.00010999,2,"2024-08-19T09:11:00.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268228,1724058660763,-500.0,0.00010999,2,"2024-08-19T09:11:00.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268229,1724058660773,-6941.34,0.00010999,2,"2024-08-19T09:11:00.773",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268230,1724058660783,-591.44,0.00010999,2,"2024-08-19T09:11:00.783",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268231,1724058660793,-500.0,0.00010999,2,"2024-08-19T09:11:00.793",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268232,1724058660802,-6941.34,0.00010999,2,"2024-08-19T09:11:00.802",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268233,1724058660812,-591.44,0.00010999,2,"2024-08-19T09:11:00.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268234,1724058660822,-330.10581553,0.00010999,2,"2024-08-19T09:11:00.822",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268235,1724058660832,-6941.34,0.00010999,2,"2024-08-19T09:11:00.832",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268236,1724058660841,-591.44,0.00010999,2,"2024-08-19T09:11:00.841",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268237,1724058660850,-6941.34,0.00010999,2,"2024-08-19T09:11:00.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268238,1724058660859,-591.44,0.00010999,2,"2024-08-19T09:11:00.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268239,1724058660868,-6941.34,0.00010999,2,"2024-08-19T09:11:00.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268240,1724058660877,-591.58,0.00010999,2,"2024-08-19T09:11:00.877",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268241,1724058660886,-6941.34,0.00010999,2,"2024-08-19T09:11:00.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268242,1724058660895,-6941.34,0.00010999,2,"2024-08-19T09:11:00.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268243,1724058660905,-6941.37081932,0.00010999,2,"2024-08-19T09:11:00.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268244,1724058660914,-1228.78,0.00010999,2,"2024-08-19T09:11:00.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268245,1724058660924,-1228.78,0.00010999,2,"2024-08-19T09:11:00.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268246,1724058660935,-1228.78,0.00010999,2,"2024-08-19T09:11:00.935",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268247,1724058660945,-1228.78,0.00010999,2,"2024-08-19T09:11:00.945",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268248,1724058660955,-1228.78,0.00010999,2,"2024-08-19T09:11:00.955",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268249,1724058660964,-1228.78,0.00010999,2,"2024-08-19T09:11:00.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268250,1724058660974,-1228.78,0.00010999,2,"2024-08-19T09:11:00.974",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268251,1724058660983,-1228.78,0.00010999,2,"2024-08-19T09:11:00.983",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268252,1724058660993,-1228.78,0.00010999,2,"2024-08-19T09:11:00.993",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268253,1724058661002,-1228.78,0.00010999,2,"2024-08-19T09:11:01.002",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268254,1724058661012,-1228.78,0.00010999,2,"2024-08-19T09:11:01.012",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268255,1724058661022,-1228.78,0.00010999,2,"2024-08-19T09:11:01.022",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268256,1724058661031,-1228.78,0.00010999,2,"2024-08-19T09:11:01.031",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268257,1724058661041,-1228.78,0.00010999,2,"2024-08-19T09:11:01.041",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268258,1724058661050,-1228.78,0.00010999,2,"2024-08-19T09:11:01.050",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268259,1724058661060,-1228.86325724,0.00010999,2,"2024-08-19T09:11:01.060",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268260,1724058661069,-1359.29,0.00010999,2,"2024-08-19T09:11:01.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268261,1724058661079,-1359.29,0.00010999,2,"2024-08-19T09:11:01.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268262,1724058661089,-1359.29,0.00010999,2,"2024-08-19T09:11:01.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268263,1724058661098,-1359.29,0.00010999,2,"2024-08-19T09:11:01.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268264,1724058661107,-1359.29,0.00010999,2,"2024-08-19T09:11:01.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268265,1724058661116,-1359.29,0.00010999,2,"2024-08-19T09:11:01.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268266,1724058661125,-1359.29,0.00010999,2,"2024-08-19T09:11:01.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268267,1724058661135,-1359.29,0.00010999,2,"2024-08-19T09:11:01.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268268,1724058661144,-1359.29,0.00010999,2,"2024-08-19T09:11:01.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268269,1724058661153,-1359.29,0.00010999,2,"2024-08-19T09:11:01.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268270,1724058661162,-1359.29,0.00010999,2,"2024-08-19T09:11:01.162",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268271,1724058661171,-1359.29,0.00010999,2,"2024-08-19T09:11:01.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268272,1724058661181,-1359.29,0.00010999,2,"2024-08-19T09:11:01.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268273,1724058661199,-1359.29,0.00010999,2,"2024-08-19T09:11:01.199",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268274,1724058661208,-1359.29,0.00010999,2,"2024-08-19T09:11:01.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268275,1724058661218,-1359.46519342,0.00010999,2,"2024-08-19T09:11:01.218",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268276,1724058661227,-3646.86,0.00010999,2,"2024-08-19T09:11:01.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268277,1724058661236,-3646.86,0.00010999,2,"2024-08-19T09:11:01.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268278,1724058661245,-3646.86,0.00010999,2,"2024-08-19T09:11:01.245",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268279,1724058661254,-3646.86,0.00010999,2,"2024-08-19T09:11:01.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268280,1724058661264,-534.25,0.00010999,2,"2024-08-19T09:11:01.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268281,1724058661273,-3646.86,0.00010999,2,"2024-08-19T09:11:01.273",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268282,1724058661281,-534.25,0.00010999,2,"2024-08-19T09:11:01.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268283,1724058661290,-3646.86,0.00010999,2,"2024-08-19T09:11:01.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268284,1724058661299,-534.25,0.00010999,2,"2024-08-19T09:11:01.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268285,1724058661308,-3646.86,0.00010999,2,"2024-08-19T09:11:01.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268286,1724058661317,-534.25,0.00010999,2,"2024-08-19T09:11:01.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268287,1724058661326,-3646.86,0.00010999,2,"2024-08-19T09:11:01.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268288,1724058661335,-534.25,0.00010999,2,"2024-08-19T09:11:01.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268289,1724058661345,-534.25,0.00010999,2,"2024-08-19T09:11:01.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268290,1724058661354,-3646.86,0.00010999,2,"2024-08-19T09:11:01.354",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268291,1724058661363,-3646.86,0.00010999,2,"2024-08-19T09:11:01.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268292,1724058661372,-534.25,0.00010999,2,"2024-08-19T09:11:01.372",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268293,1724058661381,-3646.86,0.00010999,2,"2024-08-19T09:11:01.381",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268294,1724058661390,-534.25,0.00010999,2,"2024-08-19T09:11:01.390",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268295,1724058661400,-3646.86,0.00010999,2,"2024-08-19T09:11:01.400",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268296,1724058661409,-3646.86,0.00010999,2,"2024-08-19T09:11:01.409",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268297,1724058661418,-4837.8,0.00010999,2,"2024-08-19T09:11:01.418",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268298,1724058661429,-534.25,0.00010999,2,"2024-08-19T09:11:01.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268299,1724058661438,-4837.8,0.00010999,2,"2024-08-19T09:11:01.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268300,1724058661447,-534.25,0.00010999,2,"2024-08-19T09:11:01.447",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268301,1724058661456,-3646.86,0.00010999,2,"2024-08-19T09:11:01.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268302,1724058661466,-4837.8,0.00010999,2,"2024-08-19T09:11:01.466",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268303,1724058661475,-534.25,0.00010999,2,"2024-08-19T09:11:01.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268304,1724058661485,-3646.86,0.00010999,2,"2024-08-19T09:11:01.485",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268305,1724058661494,-4837.8,0.00010999,2,"2024-08-19T09:11:01.494",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268306,1724058661503,-534.25,0.00010999,2,"2024-08-19T09:11:01.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268307,1724058661512,-3646.9864028,0.00010999,2,"2024-08-19T09:11:01.512",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268308,1724058661522,-4837.8,0.00010999,2,"2024-08-19T09:11:01.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268309,1724058661531,-4837.8,0.00010999,2,"2024-08-19T09:11:01.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268310,1724058661541,-534.25,0.00010999,2,"2024-08-19T09:11:01.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268311,1724058661550,-4837.8,0.00010999,2,"2024-08-19T09:11:01.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268312,1724058661560,-534.25,0.00010999,2,"2024-08-19T09:11:01.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268313,1724058661569,-4837.8,0.00010999,2,"2024-08-19T09:11:01.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268314,1724058661578,-534.25,0.00010999,2,"2024-08-19T09:11:01.578",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268315,1724058661587,-4837.8,0.00010999,2,"2024-08-19T09:11:01.587",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268316,1724058661597,-534.29450967,0.00010999,2,"2024-08-19T09:11:01.597",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268317,1724058661607,-4837.8,0.00010999,2,"2024-08-19T09:11:01.607",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268318,1724058661616,-4837.8,0.00010999,2,"2024-08-19T09:11:01.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268319,1724058661712,-4837.8,0.00010999,2,"2024-08-19T09:11:01.712",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268320,1724058661722,-4837.8,0.00010999,2,"2024-08-19T09:11:01.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268321,1724058661732,-4837.8,0.00010999,2,"2024-08-19T09:11:01.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268322,1724058661745,-4837.8,0.00010999,2,"2024-08-19T09:11:01.745",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268323,1724058661755,-4837.83573263,0.00010999,2,"2024-08-19T09:11:01.755",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268324,1724058661765,-1897.8,0.00010999,2,"2024-08-19T09:11:01.765",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268325,1724058661774,-1897.8,0.00010999,2,"2024-08-19T09:11:01.774",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268326,1724058661785,-1897.8,0.00010999,2,"2024-08-19T09:11:01.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268327,1724058661794,-1897.8,0.00010999,2,"2024-08-19T09:11:01.794",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268328,1724058661803,-1897.8,0.00010999,2,"2024-08-19T09:11:01.803",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268329,1724058661817,-1897.8,0.00010999,2,"2024-08-19T09:11:01.817",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268330,1724058661827,-1897.8,0.00010999,2,"2024-08-19T09:11:01.827",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268331,1724058661836,-500.0,0.00010999,2,"2024-08-19T09:11:01.836",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268332,1724058661846,-1897.8,0.00010999,2,"2024-08-19T09:11:01.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268333,1724058661855,-500.0,0.00010999,2,"2024-08-19T09:11:01.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268334,1724058661865,-1897.8,0.00010999,2,"2024-08-19T09:11:01.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268335,1724058661875,-500.0,0.00010999,2,"2024-08-19T09:11:01.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268336,1724058661884,-1897.8,0.00010999,2,"2024-08-19T09:11:01.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268337,1724058661894,-500.0,0.00010999,2,"2024-08-19T09:11:01.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268338,1724058661904,-1897.8,0.00010999,2,"2024-08-19T09:11:01.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268339,1724058661915,-500.0,0.00010999,2,"2024-08-19T09:11:01.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268340,1724058661924,-350.14088082,0.00010999,2,"2024-08-19T09:11:01.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268341,1724058661935,-1897.8,0.00010999,2,"2024-08-19T09:11:01.935",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268342,1724058661944,-500.0,0.00010999,2,"2024-08-19T09:11:01.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268343,1724058661953,-1897.8,0.00010999,2,"2024-08-19T09:11:01.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268344,1724058661962,-500.0,0.00010999,2,"2024-08-19T09:11:01.962",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268345,1724058661972,-500.0,0.00010999,2,"2024-08-19T09:11:01.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268346,1724058661981,-1897.8,0.00010999,2,"2024-08-19T09:11:01.981",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268347,1724058661991,-580.15873914,0.00010999,2,"2024-08-19T09:11:01.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268348,1724058662001,-1897.8,0.00010999,2,"2024-08-19T09:11:02.001",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268349,1724058662010,-1897.86824677,0.00010999,2,"2024-08-19T09:11:02.010",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268350,1724058662020,-575.18,0.00010999,2,"2024-08-19T09:11:02.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268351,1724058662030,-7144.69,0.00010999,2,"2024-08-19T09:11:02.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268352,1724058662039,-7144.69,0.00010999,2,"2024-08-19T09:11:02.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268353,1724058662048,-575.18,0.00010999,2,"2024-08-19T09:11:02.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268354,1724058662057,-7144.69,0.00010999,2,"2024-08-19T09:11:02.057",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268355,1724058662067,-575.18,0.00010999,2,"2024-08-19T09:11:02.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268356,1724058662076,-7144.69,0.00010999,2,"2024-08-19T09:11:02.076",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268357,1724058662085,-575.18,0.00010999,2,"2024-08-19T09:11:02.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268358,1724058662095,-7144.69,0.00010999,2,"2024-08-19T09:11:02.095",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268359,1724058662104,-575.18,0.00010999,2,"2024-08-19T09:11:02.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268360,1724058662114,-7144.92819247,0.00010999,2,"2024-08-19T09:11:02.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268361,1724058662125,-575.18,0.00010999,2,"2024-08-19T09:11:02.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268362,1724058662135,-575.18,0.00010999,2,"2024-08-19T09:11:02.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268363,1724058662145,-575.18,0.00010999,2,"2024-08-19T09:11:02.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268364,1724058662154,-575.18,0.00010999,2,"2024-08-19T09:11:02.154",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268365,1724058662163,-575.18,0.00010999,2,"2024-08-19T09:11:02.163",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268366,1724058662174,-575.18,0.00010999,2,"2024-08-19T09:11:02.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268367,1724058662184,-575.18,0.00010999,2,"2024-08-19T09:11:02.184",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268368,1724058662194,-500.0,0.00010999,2,"2024-08-19T09:11:02.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268369,1724058662203,-575.18,0.00010999,2,"2024-08-19T09:11:02.203",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268370,1724058662213,-500.0,0.00010999,2,"2024-08-19T09:11:02.213",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268371,1724058662223,-575.18,0.00010999,2,"2024-08-19T09:11:02.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268372,1724058662233,-500.0,0.00010999,2,"2024-08-19T09:11:02.233",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268373,1724058662243,-764.35,0.00010999,2,"2024-08-19T09:11:02.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268374,1724058662253,-575.18,0.00010999,2,"2024-08-19T09:11:02.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268375,1724058662263,-500.0,0.00010999,2,"2024-08-19T09:11:02.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268376,1724058662273,-764.35,0.00010999,2,"2024-08-19T09:11:02.273",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268377,1724058662283,-575.32798195,0.00010999,2,"2024-08-19T09:11:02.283",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268378,1724058662293,-500.0,0.00010999,2,"2024-08-19T09:11:02.293",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268379,1724058662303,-764.35,0.00010999,2,"2024-08-19T09:11:02.303",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268380,1724058662313,-764.35,0.00010999,2,"2024-08-19T09:11:02.313",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268381,1724058662322,-196.49980654,0.00010999,2,"2024-08-19T09:11:02.322",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268382,1724058662332,-764.35,0.00010999,2,"2024-08-19T09:11:02.332",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268383,1724058662342,-764.35,0.00010999,2,"2024-08-19T09:11:02.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268384,1724058662352,-764.35,0.00010999,2,"2024-08-19T09:11:02.352",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268385,1724058662361,-764.35,0.00010999,2,"2024-08-19T09:11:02.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268386,1724058662371,-764.35,0.00010999,2,"2024-08-19T09:11:02.371",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268387,1724058662381,-764.35,0.00010999,2,"2024-08-19T09:11:02.381",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268388,1724058662391,-764.35,0.00010999,2,"2024-08-19T09:11:02.391",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268389,1724058662411,-764.35,0.00010999,2,"2024-08-19T09:11:02.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268390,1724058662429,-764.35,0.00010999,2,"2024-08-19T09:11:02.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268391,1724058662448,-764.35,0.00010999,2,"2024-08-19T09:11:02.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268392,1724058662467,-764.35,0.00010999,2,"2024-08-19T09:11:02.467",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268393,1724058662486,-764.41155361,0.00010999,2,"2024-08-19T09:11:02.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268394,1724058662503,-665.58,0.00010999,2,"2024-08-19T09:11:02.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268395,1724058662521,-500.0,0.00010999,2,"2024-08-19T09:11:02.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268396,1724058662536,-665.58,0.00010999,2,"2024-08-19T09:11:02.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268397,1724058662552,-665.58,0.00010999,2,"2024-08-19T09:11:02.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268398,1724058662569,-500.0,0.00010999,2,"2024-08-19T09:11:02.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268399,1724058662589,-665.58,0.00010999,2,"2024-08-19T09:11:02.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268400,1724058662602,-500.0,0.00010999,2,"2024-08-19T09:11:02.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268401,1724058662619,-665.58,0.00010999,2,"2024-08-19T09:11:02.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268402,1724058662635,-500.0,0.00010999,2,"2024-08-19T09:11:02.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268403,1724058662652,-665.58,0.00010999,2,"2024-08-19T09:11:02.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268404,1724058662665,-500.0,0.00010999,2,"2024-08-19T09:11:02.665",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268405,1724058662679,-665.58,0.00010999,2,"2024-08-19T09:11:02.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268406,1724058662694,-500.0,0.00010999,2,"2024-08-19T09:11:02.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268407,1724058662709,-665.58,0.00010999,2,"2024-08-19T09:11:02.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268408,1724058662723,-555.79,0.00010999,2,"2024-08-19T09:11:02.723",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268409,1724058662739,-500.0,0.00010999,2,"2024-08-19T09:11:02.739",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268410,1724058662754,-665.58,0.00010999,2,"2024-08-19T09:11:02.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268411,1724058662769,-555.79,0.00010999,2,"2024-08-19T09:11:02.769",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268412,1724058662784,-500.0,0.00010999,2,"2024-08-19T09:11:02.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268413,1724058662798,-555.79,0.00010999,2,"2024-08-19T09:11:02.798",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268414,1724058662814,-665.58,0.00010999,2,"2024-08-19T09:11:02.814",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268415,1724058662828,-500.0,0.00010999,2,"2024-08-19T09:11:02.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268416,1724058662843,-555.79,0.00010999,2,"2024-08-19T09:11:02.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268417,1724058662859,-665.58,0.00010999,2,"2024-08-19T09:11:02.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268418,1724058662873,-500.0,0.00010999,2,"2024-08-19T09:11:02.873",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268419,1724058662887,-555.79,0.00010999,2,"2024-08-19T09:11:02.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268420,1724058662903,-665.58,0.00010999,2,"2024-08-19T09:11:02.903",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268421,1724058662918,-500.0,0.00010999,2,"2024-08-19T09:11:02.918",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268422,1724058662933,-555.90947401,0.00010999,2,"2024-08-19T09:11:02.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268423,1724058662949,-665.58,0.00010999,2,"2024-08-19T09:11:02.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268424,1724058662962,-500.0,0.00010999,2,"2024-08-19T09:11:02.962",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268425,1724058662977,-665.58,0.00010999,2,"2024-08-19T09:11:02.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268426,1724058662991,-342.75012877,0.00010999,2,"2024-08-19T09:11:02.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268427,1724058663005,-665.58,0.00010999,2,"2024-08-19T09:11:03.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268428,1724058663021,-665.76496625,0.00010999,2,"2024-08-19T09:11:03.021",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268429,1724058663036,-500.0,0.00010999,2,"2024-08-19T09:11:03.036",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268430,1724058663052,-500.0,0.00010999,2,"2024-08-19T09:11:03.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268431,1724058663067,-1768.97,0.00010999,2,"2024-08-19T09:11:03.067",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268432,1724058663082,-177.10380774,0.00010999,2,"2024-08-19T09:11:03.082",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268433,1724058663099,-1768.97,0.00010999,2,"2024-08-19T09:11:03.099",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268434,1724058663109,-1768.97,0.00010999,2,"2024-08-19T09:11:03.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268435,1724058663119,-1768.97,0.00010999,2,"2024-08-19T09:11:03.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268436,1724058663129,-1768.97,0.00010999,2,"2024-08-19T09:11:03.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268437,1724058663139,-1768.97,0.00010999,2,"2024-08-19T09:11:03.139",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268438,1724058663149,-1768.97,0.00010999,2,"2024-08-19T09:11:03.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268439,1724058663159,-1768.97,0.00010999,2,"2024-08-19T09:11:03.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268440,1724058663169,-1768.97,0.00010999,2,"2024-08-19T09:11:03.169",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268441,1724058663178,-1768.97,0.00010999,2,"2024-08-19T09:11:03.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268442,1724058663189,-1768.97,0.00010999,2,"2024-08-19T09:11:03.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268443,1724058663198,-1383.01,0.00010999,2,"2024-08-19T09:11:03.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268444,1724058663208,-1383.01,0.00010999,2,"2024-08-19T09:11:03.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268445,1724058663218,-1768.97,0.00010999,2,"2024-08-19T09:11:03.218",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268446,1724058663228,-1383.01,0.00010999,2,"2024-08-19T09:11:03.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268447,1724058663238,-1768.97,0.00010999,2,"2024-08-19T09:11:03.238",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268448,1724058663247,-1768.97,0.00010999,2,"2024-08-19T09:11:03.247",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268449,1724058663257,-1383.01,0.00010999,2,"2024-08-19T09:11:03.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268450,1724058663267,-1383.01,0.00010999,2,"2024-08-19T09:11:03.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268451,1724058663277,-1768.97,0.00010999,2,"2024-08-19T09:11:03.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268452,1724058663287,-1383.01,0.00010999,2,"2024-08-19T09:11:03.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268453,1724058663297,-1769.20339207,0.00010999,2,"2024-08-19T09:11:03.297",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268454,1724058663307,-1383.01,0.00010999,2,"2024-08-19T09:11:03.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268455,1724058663317,-1383.01,0.00010999,2,"2024-08-19T09:11:03.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268456,1724058663327,-1383.01,0.00010999,2,"2024-08-19T09:11:03.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268457,1724058663336,-1383.01,0.00010999,2,"2024-08-19T09:11:03.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268458,1724058663605,-152.684,0.00010999,2,"2024-08-19T09:11:03.605",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268459,1724058663620,-1018.67231585,0.00011,3,"2024-08-19T09:11:03.620",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268460,1724058663630,-3298543.53712789,0.00011,2,"2024-08-19T09:11:03.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268461,1724058663832,-60319.21228543,0.00011,2,"2024-08-19T09:11:03.832",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268462,1724058663844,-137427.88309068,0.00011,2,"2024-08-19T09:11:03.844",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268463,1724058664979,-500.0,0.00010698,2,"2024-08-19T09:11:04.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268464,1724058664989,-500.0,0.00010699,2,"2024-08-19T09:11:04.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268465,1724058664998,-501.85362507,0.00010699,2,"2024-08-19T09:11:04.998",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268466,1724058665007,-500.0,0.00010699,2,"2024-08-19T09:11:05.007",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268467,1724058665016,-500.0,0.00010791,2,"2024-08-19T09:11:05.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268468,1724058665026,-500.0,0.00010797,2,"2024-08-19T09:11:05.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268469,1724058665035,-543.36579949,0.00010798,2,"2024-08-19T09:11:05.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268470,1724058665044,-500.0,0.00010886,2,"2024-08-19T09:11:05.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268471,1724058665053,-537.0,0.00010992,2,"2024-08-19T09:11:05.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268472,1724058665062,-500.0,0.00010998,2,"2024-08-19T09:11:05.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268473,1724058665071,-500.0,0.00010998,2,"2024-08-19T09:11:05.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268474,1724058665080,-500.0,0.00010998,2,"2024-08-19T09:11:05.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268475,1724058665089,-500.0,0.00010998,2,"2024-08-19T09:11:05.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268476,1724058665098,-1383.01,0.00010999,2,"2024-08-19T09:11:05.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268477,1724058665107,-1383.01,0.00010999,2,"2024-08-19T09:11:05.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268478,1724058665116,-1271.92958619,0.00010999,2,"2024-08-19T09:11:05.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268479,1724058665128,-111.08041381,0.00010999,2,"2024-08-19T09:11:05.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268480,1724058665137,-301.55958719,0.00010999,2,"2024-08-19T09:11:05.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268481,1724058674049,198.24,0.0001799,120,"2024-08-19T09:11:14.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268482,1724058740183,400.0,9.9e-05,3,"2024-08-19T09:12:20.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268483,1724058823457,212.7340542,9.9e-05,2,"2024-08-19T09:13:43.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268484,1724058950287,150.57,9.708e-05,2,"2024-08-19T09:15:50.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268485,1724058956375,501.13,9.708e-05,2,"2024-08-19T09:15:56.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268486,1724059016757,178.67,9.721e-05,2,"2024-08-19T09:16:56.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268487,1724059219751,161.85,8.219e-05,2,"2024-08-19T09:20:19.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268488,1724059393448,1694.0,0.000178,120,"2024-08-19T09:23:13.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268489,1724059393925,1694.0,0.0001779,120,"2024-08-19T09:23:13.925",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268490,1724059394457,1694.0,0.0001778,120,"2024-08-19T09:23:14.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268491,1724059394948,1694.0,0.000178,120,"2024-08-19T09:23:14.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268492,1724059395424,1694.0,0.0001779,120,"2024-08-19T09:23:15.424",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268493,1724059395930,1694.0,0.0001778,120,"2024-08-19T09:23:15.930",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268494,1724059396402,1694.0,0.000178,120,"2024-08-19T09:23:16.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268495,1724059396883,1694.0,0.0001779,120,"2024-08-19T09:23:16.883",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268496,1724059397342,1694.0,0.000178,120,"2024-08-19T09:23:17.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268497,1724059398384,1696.54,0.0001779,120,"2024-08-19T09:23:18.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268498,1724059420255,439.56904759,9.899e-05,2,"2024-08-19T09:23:40.255",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268499,1724059456833,599.09,9.569e-05,2,"2024-08-19T09:24:16.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268500,1724059467631,22512.77400371,9.9e-05,2,"2024-08-19T09:24:27.631",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268501,1724059467661,21367.30569716,9.9e-05,2,"2024-08-19T09:24:27.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268502,1724059487144,199.48,9.57e-05,2,"2024-08-19T09:24:47.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268503,1724059578159,993.14078294,9.899e-05,2,"2024-08-19T09:26:18.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268505,1724059621149,2309.03,9.9e-05,2,"2024-08-19T09:27:01.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268506,1724059624209,400.0,9.9e-05,3,"2024-08-19T09:27:04.209",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268509,1724059695514,165.09,8.219e-05,2,"2024-08-19T09:28:15.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268518,1724059746511,-637.42531501,9.926e-05,2,"2024-08-19T09:29:06.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268519,1724059746540,-143.77430724,9.976e-05,2,"2024-08-19T09:29:06.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268528,1724059831603,-300.0,9.998e-05,2,"2024-08-19T09:30:31.603",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268530,1724059831612,-527.00706835,9.999e-05,2,"2024-08-19T09:30:31.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268532,1724059831621,-1930.28168824,9.999e-05,2,"2024-08-19T09:30:31.621",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268533,1724059831722,-2475.883476,9.999e-05,2,"2024-08-19T09:30:31.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268534,1724059831733,-2399.97208964,9.999e-05,2,"2024-08-19T09:30:31.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268535,1724059831743,-1050.0,0.0001,2,"2024-08-19T09:30:31.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268536,1724059831752,-800.0,0.0001,3,"2024-08-19T09:30:31.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268537,1724059831762,-199.7750734,0.0001,2,"2024-08-19T09:30:31.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268538,1724059831771,-531.39122984,0.00010009,2,"2024-08-19T09:30:31.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268539,1724059831781,-166.33381801,0.00010026,2,"2024-08-19T09:30:31.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268540,1724059831790,-3151.17416753,0.00010076,2,"2024-08-19T09:30:31.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268541,1724059831801,-3582.82583247,0.00010076,2,"2024-08-19T09:30:31.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268542,1724059831810,-1300.0,0.000101,3,"2024-08-19T09:30:31.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268543,1724059831820,-201.0,0.0001017,2,"2024-08-19T09:30:31.820",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268544,1724059831830,-4847.37,0.0001017,2,"2024-08-19T09:30:31.830",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268545,1724059831839,-1700.0,0.000102,3,"2024-08-19T09:30:31.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268546,1724059831849,-297.78,0.00010229,2,"2024-08-19T09:30:31.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268547,1724059831858,-1195.42,0.00010229,2,"2024-08-19T09:30:31.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268548,1724059831867,-383.79,0.00010229,2,"2024-08-19T09:30:31.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268549,1724059831876,-201.0,0.0001023,2,"2024-08-19T09:30:31.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268550,1724059831886,-201.0,0.000103,2,"2024-08-19T09:30:31.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268551,1724059831895,-2100.0,0.000103,3,"2024-08-19T09:30:31.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268552,1724059831904,-201.0,0.0001037,2,"2024-08-19T09:30:31.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268553,1724059831914,-150.0,0.00010395,2,"2024-08-19T09:30:31.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268554,1724059831924,-10000.0,0.00010396,2,"2024-08-19T09:30:31.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268555,1724059831934,-400.0,0.000104,3,"2024-08-19T09:30:31.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268556,1724059831943,-201.0,0.0001044,2,"2024-08-19T09:30:31.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268557,1724059831953,-165.09,0.00010448,2,"2024-08-19T09:30:31.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268559,1724059831963,-691.35155875,0.00010471,2,"2024-08-19T09:30:31.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268561,1724059831973,-1601.59,0.00010475,2,"2024-08-19T09:30:31.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268562,1724059831983,-9091.57,0.00010475,2,"2024-08-19T09:30:31.983",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268564,1724059831993,-3818.3343,0.00010498,2,"2024-08-19T09:30:31.993",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268566,1724059832003,-400.0,0.000105,3,"2024-08-19T09:30:32.003",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268567,1724059832014,-201.0,0.0001051,2,"2024-08-19T09:30:32.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268569,1724059832026,-536.60760073,0.00010566,2,"2024-08-19T09:30:32.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268571,1724059832036,-8815.93124609,0.00010578,2,"2024-08-19T09:30:32.036",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268572,1724059832053,-2943.02435786,0.00010578,2,"2024-08-19T09:30:32.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268573,1724059832063,-201.0,0.0001058,2,"2024-08-19T09:30:32.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268574,1724059832073,-2500.0,0.00010597,2,"2024-08-19T09:30:32.073",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268575,1724059832083,-500.0,0.00010598,2,"2024-08-19T09:30:32.083",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268576,1724059832093,-55111.32554922,0.00010598,2,"2024-08-19T09:30:32.093",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268577,1724059832109,-22808.85409,0.00010598,2,"2024-08-19T09:30:32.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268578,1724059832121,-1516.20901028,0.00010598,2,"2024-08-19T09:30:32.121",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268580,1724059837620,-5314.22404625,0.00010598,2,"2024-08-19T09:30:37.620",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268581,1724059837631,-15249.38730425,0.00010598,2,"2024-08-19T09:30:37.631",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268582,1724059837640,-400.0,0.000106,3,"2024-08-19T09:30:37.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268583,1724059837650,-201.0,0.0001065,2,"2024-08-19T09:30:37.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268584,1724059837659,-159.38,0.00010688,2,"2024-08-19T09:30:37.659",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268585,1724059837668,-159.38,0.00010689,2,"2024-08-19T09:30:37.668",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268586,1724059837678,-7500.0,0.00010689,2,"2024-08-19T09:30:37.678",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268587,1724059837687,-500.0,0.00010696,2,"2024-08-19T09:30:37.687",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268588,1724059837696,-4672.45,0.00010696,2,"2024-08-19T09:30:37.696",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268589,1724059837706,-18353.66,0.00010696,2,"2024-08-19T09:30:37.706",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268590,1724059837715,-500.0,0.00010696,2,"2024-08-19T09:30:37.715",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268591,1724059837724,-1110.92,0.00010696,2,"2024-08-19T09:30:37.724",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268592,1724059837733,-306.47556622,0.00010696,2,"2024-08-19T09:30:37.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268593,1724059837744,-193.52443378,0.00010696,2,"2024-08-19T09:30:37.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268594,1724059837753,-3176.3844866,0.00010696,2,"2024-08-19T09:30:37.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268595,1724059837765,-4124.1955134,0.00010696,2,"2024-08-19T09:30:37.765",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268596,1724059837774,-1602.14903435,0.00010696,2,"2024-08-19T09:30:37.774",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268597,1724059837785,-660.00000001,0.00010696,2,"2024-08-19T09:30:37.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268598,1724059837800,-251.63,0.00010696,2,"2024-08-19T09:30:37.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268599,1724059837811,-1478.58141895,0.00010696,2,"2024-08-19T09:30:37.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268600,1724059837823,-307.65415566,0.00010696,2,"2024-08-19T09:30:37.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268601,1724059837834,-1294.19060398,0.00010696,2,"2024-08-19T09:30:37.834",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268602,1724059837845,-519.980028,0.00010696,2,"2024-08-19T09:30:37.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268603,1724059837856,-3548.02475905,0.00010696,2,"2024-08-19T09:30:37.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268604,1724059837866,-2143.52,0.00010696,2,"2024-08-19T09:30:37.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268605,1724059837876,-500.0,0.00010696,2,"2024-08-19T09:30:37.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268606,1724059837885,-200.11451595,0.00010696,2,"2024-08-19T09:30:37.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268607,1724059837895,-938.49,0.00010696,2,"2024-08-19T09:30:37.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268608,1724059837904,-500.0,0.00010697,2,"2024-08-19T09:30:37.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268609,1724059837913,-14426.26402164,0.00010697,2,"2024-08-19T09:30:37.913",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268610,1724059837924,-2270.48898449,0.00010697,2,"2024-08-19T09:30:37.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268611,1724059837935,-775.44461026,0.00010697,2,"2024-08-19T09:30:37.935",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268612,1724059837954,-1656.96940033,0.00010697,2,"2024-08-19T09:30:37.954",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268613,1724059837965,-496.804842,0.00010697,2,"2024-08-19T09:30:37.965",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268614,1724059837977,-374.02814128,0.00010697,2,"2024-08-19T09:30:37.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268615,1724059837987,-500.0,0.00010697,2,"2024-08-19T09:30:37.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268616,1724059837996,-756.76,0.00010697,2,"2024-08-19T09:30:37.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268617,1724059838005,-500.0,0.00010697,2,"2024-08-19T09:30:38.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268618,1724059838015,-500.0,0.00010697,2,"2024-08-19T09:30:38.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268619,1724059838024,-500.0,0.00010697,2,"2024-08-19T09:30:38.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268621,1724059838033,-500.0,0.00010697,2,"2024-08-19T09:30:38.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268623,1724059838042,-500.0,0.00010697,2,"2024-08-19T09:30:38.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268625,1724059838052,-500.0,0.00010697,2,"2024-08-19T09:30:38.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268627,1724059838061,-500.0,0.00010697,2,"2024-08-19T09:30:38.061",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268628,1724059838070,-500.0,0.00010697,2,"2024-08-19T09:30:38.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268629,1724059838079,-500.0,0.00010697,2,"2024-08-19T09:30:38.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268630,1724059838088,-500.0,0.00010697,2,"2024-08-19T09:30:38.088",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268631,1724059838098,-500.0,0.00010697,2,"2024-08-19T09:30:38.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268632,1724059838108,-500.0,0.00010697,2,"2024-08-19T09:30:38.108",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268633,1724059838117,-500.0,0.00010697,2,"2024-08-19T09:30:38.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268634,1724059838127,-500.0,0.00010697,2,"2024-08-19T09:30:38.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268635,1724059838142,-1076.96,0.00010697,2,"2024-08-19T09:30:38.142",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268636,1724059838152,-1243.06,0.00010697,2,"2024-08-19T09:30:38.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268637,1724059838161,-500.0,0.00010697,2,"2024-08-19T09:30:38.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268638,1724059838170,-2404.0,0.00010697,2,"2024-08-19T09:30:38.170",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268639,1724059838180,-619.94,0.00010697,2,"2024-08-19T09:30:38.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268640,1724059838189,-1847.13,0.00010697,2,"2024-08-19T09:30:38.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268641,1724059838198,-500.0,0.00010697,2,"2024-08-19T09:30:38.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268642,1724059838208,-953.34,0.00010697,2,"2024-08-19T09:30:38.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268643,1724059838217,-500.0,0.00010697,2,"2024-08-19T09:30:38.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268644,1724059838226,-2110.46,0.00010697,2,"2024-08-19T09:30:38.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268645,1724059838234,-4570.71,0.00010697,2,"2024-08-19T09:30:38.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268646,1724059838244,-210.66282899,0.00010697,2,"2024-08-19T09:30:38.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268647,1724059838252,-500.0,0.00010697,2,"2024-08-19T09:30:38.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268648,1724059838262,-2707.15,0.00010697,2,"2024-08-19T09:30:38.262",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268649,1724059838271,-500.0,0.00010697,2,"2024-08-19T09:30:38.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268650,1724059838281,-500.0,0.00010697,2,"2024-08-19T09:30:38.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268651,1724059838290,-500.0,0.00010697,2,"2024-08-19T09:30:38.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268652,1724059838299,-6934.59,0.00010697,2,"2024-08-19T09:30:38.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268653,1724059838309,-722.05,0.00010697,2,"2024-08-19T09:30:38.309",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268654,1724059838318,-500.0,0.00010697,2,"2024-08-19T09:30:38.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268655,1724059838329,-500.0,0.00010697,2,"2024-08-19T09:30:38.329",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268656,1724059838339,-500.0,0.00010697,2,"2024-08-19T09:30:38.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268657,1724059838348,-784.27,0.00010697,2,"2024-08-19T09:30:38.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268658,1724059838357,-2751.51,0.00010697,2,"2024-08-19T09:30:38.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268659,1724059838366,-500.0,0.00010697,2,"2024-08-19T09:30:38.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268660,1724059838375,-1424.16,0.00010697,2,"2024-08-19T09:30:38.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268661,1724059838384,-2697.35,0.00010697,2,"2024-08-19T09:30:38.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268662,1724059838393,-4685.46,0.00010697,2,"2024-08-19T09:30:38.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268663,1724059838403,-10813.23,0.00010697,2,"2024-08-19T09:30:38.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268664,1724059838412,-3799.3,0.00010697,2,"2024-08-19T09:30:38.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268665,1724059838421,-819.47767767,0.00010697,2,"2024-08-19T09:30:38.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268666,1724059838434,-1391.18950319,0.00010697,2,"2024-08-19T09:30:38.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268667,1724059838446,-653.10281914,0.00010697,2,"2024-08-19T09:30:38.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268668,1724059838456,-8297.93,0.00010697,2,"2024-08-19T09:30:38.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268669,1724059838465,-500.0,0.00010697,2,"2024-08-19T09:30:38.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268670,1724059838475,-500.0,0.00010697,2,"2024-08-19T09:30:38.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268671,1724059838484,-1671.44115801,0.00010697,2,"2024-08-19T09:30:38.484",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268672,1724059838495,-2008.92646472,0.00010697,2,"2024-08-19T09:30:38.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268673,1724059838506,-1999.05404821,0.00010697,2,"2024-08-19T09:30:38.506",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268674,1724059838522,-586.27968751,0.00010697,2,"2024-08-19T09:30:38.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268675,1724059838533,-12024.43864155,0.00010697,2,"2024-08-19T09:30:38.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268676,1724059838543,-500.0,0.00010697,2,"2024-08-19T09:30:38.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268677,1724059838552,-5757.63,0.00010697,2,"2024-08-19T09:30:38.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268678,1724059838561,-563.14,0.00010697,2,"2024-08-19T09:30:38.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268679,1724059838571,-500.0,0.00010697,2,"2024-08-19T09:30:38.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268680,1724059838580,-1015.73,0.00010697,2,"2024-08-19T09:30:38.580",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268681,1724059838589,-521.79,0.00010697,2,"2024-08-19T09:30:38.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268682,1724059838598,-436.80948693,0.00010697,2,"2024-08-19T09:30:38.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268683,1724059838607,-5664.19,0.00010697,2,"2024-08-19T09:30:38.607",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268684,1724059838616,-625.71,0.00010697,2,"2024-08-19T09:30:38.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268685,1724059838625,-500.0,0.00010697,2,"2024-08-19T09:30:38.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268686,1724059838634,-1224.32,0.00010697,2,"2024-08-19T09:30:38.634",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268687,1724059838643,-500.0,0.00010697,2,"2024-08-19T09:30:38.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268688,1724059838652,-567.91,0.00010697,2,"2024-08-19T09:30:38.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268689,1724059838662,-3897.87,0.00010697,2,"2024-08-19T09:30:38.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268690,1724059838671,-1601.8,0.00010697,2,"2024-08-19T09:30:38.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268691,1724059838680,-500.0,0.00010697,2,"2024-08-19T09:30:38.680",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268692,1724059838689,-500.0,0.00010697,2,"2024-08-19T09:30:38.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268693,1724059838698,-500.0,0.00010697,2,"2024-08-19T09:30:38.698",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268694,1724059838708,-500.0,0.00010697,2,"2024-08-19T09:30:38.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268695,1724059838717,-9033.52,0.00010697,2,"2024-08-19T09:30:38.717",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268696,1724059838726,-500.0,0.00010697,2,"2024-08-19T09:30:38.726",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268697,1724059838735,-3933.92,0.00010697,2,"2024-08-19T09:30:38.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268698,1724059838744,-500.0,0.00010697,2,"2024-08-19T09:30:38.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268699,1724059838754,-500.0,0.00010697,2,"2024-08-19T09:30:38.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268700,1724059838763,-500.0,0.00010697,2,"2024-08-19T09:30:38.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268701,1724059838772,-282.05673476,0.00010698,2,"2024-08-19T09:30:38.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268702,1724059838781,-500.0,0.00010698,2,"2024-08-19T09:30:38.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268703,1724059838791,-500.0,0.00010698,2,"2024-08-19T09:30:38.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268704,1724059838800,-500.0,0.00010698,2,"2024-08-19T09:30:38.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268705,1724059838810,-500.0,0.00010698,2,"2024-08-19T09:30:38.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268706,1724059838821,-500.0,0.00010698,2,"2024-08-19T09:30:38.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268707,1724059838830,-500.0,0.00010698,2,"2024-08-19T09:30:38.830",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268708,1724059838838,-500.0,0.00010698,2,"2024-08-19T09:30:38.838",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268709,1724059838848,-500.0,0.00010698,2,"2024-08-19T09:30:38.848",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268710,1724059838857,-1741.52,0.00010698,2,"2024-08-19T09:30:38.857",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268711,1724059838866,-1645.96,0.00010698,2,"2024-08-19T09:30:38.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268712,1724059838875,-3308.97,0.00010698,2,"2024-08-19T09:30:38.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268713,1724059838884,-3813.52,0.00010698,2,"2024-08-19T09:30:38.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268714,1724059838893,-2700.56,0.00010698,2,"2024-08-19T09:30:38.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268715,1724059838902,-2762.68,0.00010698,2,"2024-08-19T09:30:38.902",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268716,1724059838911,-1533.55,0.00010698,2,"2024-08-19T09:30:38.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268717,1724059838920,-902.37,0.00010698,2,"2024-08-19T09:30:38.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268718,1724059838930,-1452.95,0.00010698,2,"2024-08-19T09:30:38.930",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268719,1724059838939,-3438.34,0.00010698,2,"2024-08-19T09:30:38.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268720,1724059838949,-1520.03,0.00010698,2,"2024-08-19T09:30:38.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268721,1724059838958,-789.12,0.00010698,2,"2024-08-19T09:30:38.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268722,1724059838967,-500.0,0.00010698,2,"2024-08-19T09:30:38.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268723,1724059838977,-500.0,0.00010698,2,"2024-08-19T09:30:38.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268724,1724059838988,-500.0,0.00010698,2,"2024-08-19T09:30:38.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268725,1724059838997,-504.49,0.00010698,2,"2024-08-19T09:30:38.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268726,1724059839006,-1518.56,0.00010698,2,"2024-08-19T09:30:39.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268727,1724059839016,-500.0,0.00010698,2,"2024-08-19T09:30:39.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268728,1724059839025,-1054.98,0.00010698,2,"2024-08-19T09:30:39.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268729,1724059839035,-500.0,0.00010698,2,"2024-08-19T09:30:39.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268730,1724059839045,-500.0,0.00010698,2,"2024-08-19T09:30:39.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268731,1724059839054,-500.0,0.00010698,2,"2024-08-19T09:30:39.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268732,1724059839063,-500.0,0.00010698,2,"2024-08-19T09:30:39.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268733,1724059839075,-500.0,0.00010698,2,"2024-08-19T09:30:39.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268734,1724059839085,-500.0,0.00010698,2,"2024-08-19T09:30:39.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268735,1724059839094,-500.0,0.00010698,2,"2024-08-19T09:30:39.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268736,1724059839267,-500.0,0.00010698,2,"2024-08-19T09:30:39.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268737,1724059839277,-1119.53,0.00010698,2,"2024-08-19T09:30:39.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268738,1724059839287,-500.0,0.00010698,2,"2024-08-19T09:30:39.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268739,1724059839296,-4791.52,0.00010698,2,"2024-08-19T09:30:39.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268740,1724059839306,-649.52,0.00010698,2,"2024-08-19T09:30:39.306",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268741,1724059839316,-1052.34,0.00010698,2,"2024-08-19T09:30:39.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268742,1724059839326,-546.45,0.00010698,2,"2024-08-19T09:30:39.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268743,1724059839336,-500.0,0.00010698,2,"2024-08-19T09:30:39.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268744,1724059839346,-440.65,0.00010698,2,"2024-08-19T09:30:39.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268745,1724059839356,-808.82,0.00010698,2,"2024-08-19T09:30:39.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268746,1724059839365,-4175.38,0.00010698,2,"2024-08-19T09:30:39.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268747,1724059839374,-13773.64,0.00010698,2,"2024-08-19T09:30:39.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268748,1724059839384,-500.0,0.00010698,2,"2024-08-19T09:30:39.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268749,1724059839393,-5592.48,0.00010698,2,"2024-08-19T09:30:39.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268750,1724059839402,-10651.95,0.00010698,2,"2024-08-19T09:30:39.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268751,1724059839412,-3896.69,0.00010698,2,"2024-08-19T09:30:39.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268752,1724059839421,-4672.45,0.00010698,2,"2024-08-19T09:30:39.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268753,1724059839430,-500.0,0.00010698,2,"2024-08-19T09:30:39.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268754,1724059839439,-18353.66,0.00010698,2,"2024-08-19T09:30:39.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268755,1724059839448,-500.0,0.00010698,2,"2024-08-19T09:30:39.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268756,1724059839457,-7520.43,0.00010698,2,"2024-08-19T09:30:39.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268757,1724059839466,-500.0,0.00010698,2,"2024-08-19T09:30:39.466",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268758,1724059839475,-500.0,0.00010698,2,"2024-08-19T09:30:39.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268759,1724059839484,-500.0,0.00010698,2,"2024-08-19T09:30:39.484",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268760,1724059839493,-23963.81,0.00010698,2,"2024-08-19T09:30:39.493",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268761,1724059839502,-500.0,0.00010698,2,"2024-08-19T09:30:39.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268762,1724059839511,-500.0,0.00010698,2,"2024-08-19T09:30:39.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268763,1724059839520,-1110.92,0.00010698,2,"2024-08-19T09:30:39.520",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268764,1724059839529,-3992.34,0.00010698,2,"2024-08-19T09:30:39.529",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268765,1724059839538,-500.0,0.00010698,2,"2024-08-19T09:30:39.538",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268766,1724059839547,-3897.83002549,0.00010698,2,"2024-08-19T09:30:39.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268768,1724059839771,-300.32,0.00010698,2,"2024-08-19T09:30:39.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268770,1724059839786,-479.23585153,0.00010698,2,"2024-08-19T09:30:39.786",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268771,1724059839797,-500.0,0.00010698,2,"2024-08-19T09:30:39.797",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268772,1724059839808,-729.17517403,0.00010698,2,"2024-08-19T09:30:39.808",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268773,1724059839819,-475.82133345,0.00010698,2,"2024-08-19T09:30:39.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268774,1724059839835,-424.88308538,0.00010698,2,"2024-08-19T09:30:39.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268775,1724059839847,-493.31453012,0.00010698,2,"2024-08-19T09:30:39.847",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268776,1724059839858,-1363.24857738,0.00010698,2,"2024-08-19T09:30:39.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268777,1724059839874,-2879.43368562,0.00010698,2,"2024-08-19T09:30:39.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268778,1724059839886,-1153.0,0.00010698,2,"2024-08-19T09:30:39.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268779,1724059839897,-4266.527737,0.00010698,2,"2024-08-19T09:30:39.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268780,1724059839906,-2407.94334264,0.00010698,2,"2024-08-19T09:30:39.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268781,1724059839995,-3448.40665736,0.00010698,2,"2024-08-19T09:30:39.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268782,1724059840004,-2143.52,0.00010698,2,"2024-08-19T09:30:40.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268783,1724059840014,-500.0,0.00010698,2,"2024-08-19T09:30:40.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268784,1724059840023,-938.49,0.00010698,2,"2024-08-19T09:30:40.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268785,1724059840033,-500.0,0.00010699,2,"2024-08-19T09:30:40.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268786,1724059840042,-500.0,0.00010699,2,"2024-08-19T09:30:40.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268787,1724059840051,-386.02992772,0.00010699,2,"2024-08-19T09:30:40.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268788,1724059840060,-613.42414976,0.00010699,2,"2024-08-19T09:30:40.060",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268789,1724059840070,-500.0,0.00010699,2,"2024-08-19T09:30:40.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268790,1724059840079,-500.0,0.00010699,2,"2024-08-19T09:30:40.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268791,1724059840088,-500.0,0.00010699,2,"2024-08-19T09:30:40.088",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268792,1724059840098,-500.0,0.00010699,2,"2024-08-19T09:30:40.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268793,1724059840107,-646.8464562,0.00010699,2,"2024-08-19T09:30:40.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268794,1724059840116,-503.28767235,0.00010699,2,"2024-08-19T09:30:40.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268795,1724059840125,-179.84579757,0.00010699,2,"2024-08-19T09:30:40.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268796,1724059840136,-500.0,0.00010699,2,"2024-08-19T09:30:40.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268797,1724059840145,-500.0,0.00010699,2,"2024-08-19T09:30:40.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268798,1724059840154,-500.0,0.00010699,2,"2024-08-19T09:30:40.154",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268799,1724059840164,-500.0,0.00010699,2,"2024-08-19T09:30:40.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268800,1724059840174,-500.0,0.00010699,2,"2024-08-19T09:30:40.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268801,1724059840183,-500.0,0.00010699,2,"2024-08-19T09:30:40.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268802,1724059840192,-500.0,0.00010699,2,"2024-08-19T09:30:40.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268803,1724059840202,-500.0,0.00010699,2,"2024-08-19T09:30:40.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268804,1724059840213,-500.0,0.00010699,2,"2024-08-19T09:30:40.213",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268805,1724059840222,-500.0,0.00010699,2,"2024-08-19T09:30:40.222",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268806,1724059840231,-500.0,0.00010699,2,"2024-08-19T09:30:40.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268808,1724059840241,-1741.52,0.00010699,2,"2024-08-19T09:30:40.241",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268810,1724059840250,-1645.96,0.00010699,2,"2024-08-19T09:30:40.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268812,1724059840259,-3308.97,0.00010699,2,"2024-08-19T09:30:40.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268813,1724059840268,-3813.52,0.00010699,2,"2024-08-19T09:30:40.268",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268815,1724059840278,-2700.56,0.00010699,2,"2024-08-19T09:30:40.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268817,1724059840287,-2762.68,0.00010699,2,"2024-08-19T09:30:40.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268819,1724059840296,-1533.55,0.00010699,2,"2024-08-19T09:30:40.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268821,1724059840305,-902.37,0.00010699,2,"2024-08-19T09:30:40.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268823,1724059840315,-1452.95,0.00010699,2,"2024-08-19T09:30:40.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268825,1724059840326,-3438.34,0.00010699,2,"2024-08-19T09:30:40.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268827,1724059840335,-1520.03,0.00010699,2,"2024-08-19T09:30:40.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268829,1724059840345,-789.12,0.00010699,2,"2024-08-19T09:30:40.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268831,1724059840354,-500.0,0.00010699,2,"2024-08-19T09:30:40.354",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268833,1724059840364,-500.0,0.00010699,2,"2024-08-19T09:30:40.364",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268835,1724059840373,-500.0,0.00010699,2,"2024-08-19T09:30:40.373",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268837,1724059840383,-504.49,0.00010699,2,"2024-08-19T09:30:40.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268839,1724059840393,-1518.56,0.00010699,2,"2024-08-19T09:30:40.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268841,1724059840402,-500.0,0.00010699,2,"2024-08-19T09:30:40.402",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268843,1724059840411,-1054.98,0.00010699,2,"2024-08-19T09:30:40.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268845,1724059840420,-502.36186128,0.00010699,2,"2024-08-19T09:30:40.420",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268847,1724059840429,-500.0,0.00010699,2,"2024-08-19T09:30:40.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268849,1724059840439,-500.0,0.00010699,2,"2024-08-19T09:30:40.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268851,1724059840449,-500.0,0.00010699,2,"2024-08-19T09:30:40.449",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268852,1724059840458,-500.0,0.00010699,2,"2024-08-19T09:30:40.458",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268854,1724059840468,-500.0,0.00010699,2,"2024-08-19T09:30:40.468",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268856,1724059840477,-500.0,0.00010699,2,"2024-08-19T09:30:40.477",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268858,1724059840486,-500.0,0.00010699,2,"2024-08-19T09:30:40.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268859,1724059840495,-1119.53,0.00010699,2,"2024-08-19T09:30:40.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268861,1724059840503,-514.97151754,0.00010699,2,"2024-08-19T09:30:40.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268863,1724059840514,-4791.52,0.00010699,2,"2024-08-19T09:30:40.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268865,1724059840524,-649.52,0.00010699,2,"2024-08-19T09:30:40.524",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268867,1724059840533,-1052.34,0.00010699,2,"2024-08-19T09:30:40.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268869,1724059840542,-546.45,0.00010699,2,"2024-08-19T09:30:40.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268871,1724059840553,-500.0,0.00010699,2,"2024-08-19T09:30:40.553",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268872,1724059840562,-808.82,0.00010699,2,"2024-08-19T09:30:40.562",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268874,1724059840572,-4175.38,0.00010699,2,"2024-08-19T09:30:40.572",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268876,1724059840581,-500.0,0.00010699,2,"2024-08-19T09:30:40.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268878,1724059840590,-5592.48,0.00010699,2,"2024-08-19T09:30:40.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268880,1724059840599,-500.0,0.00010699,2,"2024-08-19T09:30:40.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268882,1724059840609,-500.0,0.00010699,2,"2024-08-19T09:30:40.609",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268884,1724059840618,-527.7180553,0.00010699,2,"2024-08-19T09:30:40.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268886,1724059840628,-500.0,0.00010699,2,"2024-08-19T09:30:40.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268887,1724059840637,-500.0,0.00010699,2,"2024-08-19T09:30:40.637",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268889,1724059840648,-500.0,0.00010699,2,"2024-08-19T09:30:40.648",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268891,1724059840658,-3992.34,0.00010699,2,"2024-08-19T09:30:40.658",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268893,1724059840667,-201.37,0.00010699,2,"2024-08-19T09:30:40.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268895,1724059840676,-400.0,0.000107,3,"2024-08-19T09:30:40.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268897,1724059840687,-1187.0,0.000107,2,"2024-08-19T09:30:40.687",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268899,1724059840698,-155.0,0.00010713,2,"2024-08-19T09:30:40.698",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268901,1724059840708,-201.0,0.0001072,2,"2024-08-19T09:30:40.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268904,1724059840721,-599.09,0.00010765,2,"2024-08-19T09:30:40.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268906,1724059840732,-199.48,0.00010766,2,"2024-08-19T09:30:40.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268908,1724059840743,-159.38,0.00010779,2,"2024-08-19T09:30:40.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268910,1724059840752,-159.38,0.00010779,2,"2024-08-19T09:30:40.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268911,1724059840762,-159.38,0.0001078,2,"2024-08-19T09:30:40.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268913,1724059840770,-159.38,0.0001078,2,"2024-08-19T09:30:40.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268915,1724059840779,-159.38,0.0001078,2,"2024-08-19T09:30:40.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268917,1724059840789,-159.38,0.0001078,2,"2024-08-19T09:30:40.789",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268919,1724059840800,-159.38,0.00010781,2,"2024-08-19T09:30:40.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268921,1724059840810,-159.38,0.00010785,2,"2024-08-19T09:30:40.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268923,1724059840823,-159.38,0.00010786,2,"2024-08-19T09:30:40.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268925,1724059840833,-500.0,0.00010789,2,"2024-08-19T09:30:40.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268927,1724059840842,-756.76,0.00010789,2,"2024-08-19T09:30:40.842",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268929,1724059840851,-500.0,0.00010789,2,"2024-08-19T09:30:40.851",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268931,1724059840860,-500.0,0.00010789,2,"2024-08-19T09:30:40.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268933,1724059840870,-500.0,0.00010789,2,"2024-08-19T09:30:40.870",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268935,1724059840879,-500.0,0.00010789,2,"2024-08-19T09:30:40.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268937,1724059840888,-500.0,0.00010789,2,"2024-08-19T09:30:40.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268938,1724059840898,-500.0,0.00010789,2,"2024-08-19T09:30:40.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268940,1724059840907,-500.0,0.00010789,2,"2024-08-19T09:30:40.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268942,1724059840917,-500.0,0.00010789,2,"2024-08-19T09:30:40.917",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268944,1724059840926,-1076.96,0.00010789,2,"2024-08-19T09:30:40.926",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268946,1724059840936,-500.0,0.00010789,2,"2024-08-19T09:30:40.936",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268948,1724059840947,-500.0,0.00010789,2,"2024-08-19T09:30:40.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268949,1724059840956,-500.0,0.00010789,2,"2024-08-19T09:30:40.956",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268951,1724059840965,-2707.15,0.00010789,2,"2024-08-19T09:30:40.965",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268953,1724059840974,-500.0,0.00010789,2,"2024-08-19T09:30:40.974",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268955,1724059840983,-6934.59,0.00010789,2,"2024-08-19T09:30:40.983",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268957,1724059840992,-722.05,0.00010789,2,"2024-08-19T09:30:40.992",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268959,1724059841002,-500.0,0.00010789,2,"2024-08-19T09:30:41.002",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268961,1724059841011,-784.27,0.00010789,2,"2024-08-19T09:30:41.011",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268963,1724059841020,-2751.51,0.00010789,2,"2024-08-19T09:30:41.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268965,1724059841029,-13773.64,0.00010789,2,"2024-08-19T09:30:41.029",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268967,1724059841039,-1424.16,0.00010789,2,"2024-08-19T09:30:41.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268969,1724059841048,-10651.95,0.00010789,2,"2024-08-19T09:30:41.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268970,1724059841056,-2697.35,0.00010789,2,"2024-08-19T09:30:41.056",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268972,1724059841065,-4685.46,0.00010789,2,"2024-08-19T09:30:41.065",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268973,1724059841075,-3896.69,0.00010789,2,"2024-08-19T09:30:41.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268974,1724059841085,-10813.23,0.00010789,2,"2024-08-19T09:30:41.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268975,1724059841094,-3799.3,0.00010789,2,"2024-08-19T09:30:41.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268976,1724059841103,-2863.77,0.00010789,2,"2024-08-19T09:30:41.103",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268977,1724059841115,-7520.43,0.00010789,2,"2024-08-19T09:30:41.115",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268978,1724059841125,-8297.93,0.00010789,2,"2024-08-19T09:30:41.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268979,1724059841139,-18290.14,0.00010789,2,"2024-08-19T09:30:41.139",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268980,1724059841149,-500.0,0.00010789,2,"2024-08-19T09:30:41.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268981,1724059841158,-5757.63,0.00010789,2,"2024-08-19T09:30:41.158",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268982,1724059841167,-23963.81,0.00010789,2,"2024-08-19T09:30:41.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268983,1724059841176,-563.14,0.00010789,2,"2024-08-19T09:30:41.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268984,1724059841185,-500.0,0.00010789,2,"2024-08-19T09:30:41.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268985,1724059841194,-500.0,0.00010789,2,"2024-08-19T09:30:41.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268986,1724059841204,-521.79,0.00010789,2,"2024-08-19T09:30:41.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268987,1724059841215,-5664.19,0.00010789,2,"2024-08-19T09:30:41.215",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268988,1724059841224,-500.0,0.00010789,2,"2024-08-19T09:30:41.224",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268989,1724059841233,-500.0,0.00010789,2,"2024-08-19T09:30:41.233",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268990,1724059841243,-1224.32,0.00010789,2,"2024-08-19T09:30:41.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268991,1724059841252,-500.0,0.00010789,2,"2024-08-19T09:30:41.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268992,1724059841261,-567.91,0.00010789,2,"2024-08-19T09:30:41.261",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268993,1724059841270,-5856.35,0.00010789,2,"2024-08-19T09:30:41.270",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268994,1724059841279,-1601.8,0.00010789,2,"2024-08-19T09:30:41.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268995,1724059841289,-500.0,0.00010789,2,"2024-08-19T09:30:41.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268996,1724059841298,-500.0,0.00010789,2,"2024-08-19T09:30:41.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268997,1724059841307,-500.0,0.00010789,2,"2024-08-19T09:30:41.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268998,1724059841316,-9033.52,0.00010789,2,"2024-08-19T09:30:41.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335268999,1724059841328,-938.49,0.00010789,2,"2024-08-19T09:30:41.328",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269000,1724059841338,-938.49,0.00010789,2,"2024-08-19T09:30:41.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269001,1724059841347,-391.70077183,0.00010789,2,"2024-08-19T09:30:41.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269002,1724059841356,-3933.92,0.00010789,2,"2024-08-19T09:30:41.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269003,1724059841365,-500.0,0.00010789,2,"2024-08-19T09:30:41.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269004,1724059841374,-500.0,0.0001079,2,"2024-08-19T09:30:41.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269005,1724059841383,-500.0,0.0001079,2,"2024-08-19T09:30:41.383",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269006,1724059841393,-500.0,0.0001079,2,"2024-08-19T09:30:41.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269007,1724059841403,-201.0,0.0001079,2,"2024-08-19T09:30:41.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269008,1724059841411,-500.0,0.0001079,2,"2024-08-19T09:30:41.411",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269009,1724059841421,-500.0,0.0001079,2,"2024-08-19T09:30:41.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269010,1724059841430,-500.0,0.0001079,2,"2024-08-19T09:30:41.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269011,1724059841439,-500.0,0.0001079,2,"2024-08-19T09:30:41.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269012,1724059841450,-500.0,0.0001079,2,"2024-08-19T09:30:41.450",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269013,1724059841460,-500.0,0.0001079,2,"2024-08-19T09:30:41.460",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269014,1724059841469,-500.0,0.0001079,2,"2024-08-19T09:30:41.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269015,1724059841479,-500.0,0.0001079,2,"2024-08-19T09:30:41.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269016,1724059841487,-500.0,0.0001079,2,"2024-08-19T09:30:41.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269017,1724059841497,-500.0,0.0001079,2,"2024-08-19T09:30:41.497",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269018,1724059841506,-500.0,0.0001079,2,"2024-08-19T09:30:41.506",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269019,1724059841515,-1243.06,0.0001079,2,"2024-08-19T09:30:41.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269020,1724059841524,-2404.0,0.0001079,2,"2024-08-19T09:30:41.524",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269021,1724059841533,-619.94,0.0001079,2,"2024-08-19T09:30:41.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269022,1724059841544,-500.0,0.0001079,2,"2024-08-19T09:30:41.544",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269023,1724059841554,-524.20875831,0.0001079,2,"2024-08-19T09:30:41.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269024,1724059841564,-1847.13,0.0001079,2,"2024-08-19T09:30:41.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269025,1724059841574,-500.0,0.0001079,2,"2024-08-19T09:30:41.574",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269026,1724059841583,-500.0,0.0001079,2,"2024-08-19T09:30:41.583",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269027,1724059841592,-500.0,0.0001079,2,"2024-08-19T09:30:41.592",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269028,1724059841604,-536.45043443,0.0001079,2,"2024-08-19T09:30:41.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269029,1724059841616,-953.34,0.0001079,2,"2024-08-19T09:30:41.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269030,1724059841627,-500.0,0.0001079,2,"2024-08-19T09:30:41.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269031,1724059841637,-2110.46,0.0001079,2,"2024-08-19T09:30:41.637",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269032,1724059841647,-4570.71,0.0001079,2,"2024-08-19T09:30:41.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269033,1724059841658,-500.0,0.0001079,2,"2024-08-19T09:30:41.658",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269034,1724059841668,-500.0,0.0001079,2,"2024-08-19T09:30:41.668",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269035,1724059841678,-500.0,0.0001079,2,"2024-08-19T09:30:41.678",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269036,1724059841688,-617.74,0.0001079,2,"2024-08-19T09:30:41.688",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269037,1724059841698,-500.0,0.0001079,2,"2024-08-19T09:30:41.698",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269038,1724059841707,-17805.83,0.0001079,2,"2024-08-19T09:30:41.707",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269039,1724059841717,-500.0,0.0001079,2,"2024-08-19T09:30:41.717",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269040,1724059841726,-49380.78,0.0001079,2,"2024-08-19T09:30:41.726",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269041,1724059841735,-500.0,0.0001079,2,"2024-08-19T09:30:41.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269042,1724059841745,-500.0,0.0001079,2,"2024-08-19T09:30:41.745",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269043,1724059841755,-2894.73,0.0001079,2,"2024-08-19T09:30:41.755",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269044,1724059841766,-500.0,0.0001079,2,"2024-08-19T09:30:41.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269045,1724059841775,-500.0,0.0001079,2,"2024-08-19T09:30:41.775",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269046,1724059841785,-6164.43,0.0001079,2,"2024-08-19T09:30:41.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269047,1724059841794,-500.0,0.0001079,2,"2024-08-19T09:30:41.794",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269048,1724059841804,-500.0,0.0001079,2,"2024-08-19T09:30:41.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269049,1724059841815,-4672.45,0.0001079,2,"2024-08-19T09:30:41.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269050,1724059841827,-4672.45,0.0001079,2,"2024-08-19T09:30:41.827",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269051,1724059841835,-8172.05,0.0001079,2,"2024-08-19T09:30:41.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269052,1724059841844,-18353.66,0.0001079,2,"2024-08-19T09:30:41.844",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269053,1724059841854,-18353.66,0.0001079,2,"2024-08-19T09:30:41.854",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269054,1724059841864,-30368.15,0.0001079,2,"2024-08-19T09:30:41.864",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269055,1724059841874,-500.0,0.0001079,2,"2024-08-19T09:30:41.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269056,1724059841883,-500.0,0.0001079,2,"2024-08-19T09:30:41.883",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269057,1724059841893,-2795.78,0.0001079,2,"2024-08-19T09:30:41.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269058,1724059841902,-500.0,0.0001079,2,"2024-08-19T09:30:41.902",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269059,1724059841911,-5423.23,0.0001079,2,"2024-08-19T09:30:41.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269060,1724059841920,-500.0,0.0001079,2,"2024-08-19T09:30:41.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269061,1724059841931,-415.05233771,0.0001079,2,"2024-08-19T09:30:41.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269062,1724059841941,-500.0,0.0001079,2,"2024-08-19T09:30:41.941",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269063,1724059841951,-500.0,0.0001079,2,"2024-08-19T09:30:41.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269064,1724059841960,-735.06,0.0001079,2,"2024-08-19T09:30:41.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269065,1724059841970,-7185.7,0.0001079,2,"2024-08-19T09:30:41.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269066,1724059841979,-1015.73,0.0001079,2,"2024-08-19T09:30:41.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269067,1724059841989,-1110.92,0.0001079,2,"2024-08-19T09:30:41.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269068,1724059841998,-1110.92,0.0001079,2,"2024-08-19T09:30:41.998",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269069,1724059842008,-625.71,0.0001079,2,"2024-08-19T09:30:42.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269070,1724059842017,-500.0,0.0001079,2,"2024-08-19T09:30:42.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269071,1724059842027,-4058.87,0.0001079,2,"2024-08-19T09:30:42.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269072,1724059842037,-500.0,0.0001079,2,"2024-08-19T09:30:42.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269073,1724059842048,-7425.88,0.0001079,2,"2024-08-19T09:30:42.048",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269074,1724059842057,-7300.58,0.0001079,2,"2024-08-19T09:30:42.057",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269075,1724059842066,-7300.58,0.0001079,2,"2024-08-19T09:30:42.066",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269076,1724059842076,-500.0,0.0001079,2,"2024-08-19T09:30:42.076",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269077,1724059842085,-500.0,0.0001079,2,"2024-08-19T09:30:42.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269078,1724059842094,-9662.21,0.0001079,2,"2024-08-19T09:30:42.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269079,1724059842104,-9662.21,0.0001079,2,"2024-08-19T09:30:42.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269080,1724059842113,-500.0,0.0001079,2,"2024-08-19T09:30:42.113",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269081,1724059842123,-500.0,0.0001079,2,"2024-08-19T09:30:42.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269082,1724059842134,-500.0,0.0001079,2,"2024-08-19T09:30:42.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269083,1724059842149,-500.0,0.0001079,2,"2024-08-19T09:30:42.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269084,1724059842159,-529.94115366,0.0001079,2,"2024-08-19T09:30:42.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269085,1724059842168,-410.04762949,0.0001079,2,"2024-08-19T09:30:42.168",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269086,1724059842179,-500.0,0.0001079,2,"2024-08-19T09:30:42.179",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269087,1724059842188,-500.0,0.0001079,2,"2024-08-19T09:30:42.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269088,1724059842198,-532.35442079,0.0001079,2,"2024-08-19T09:30:42.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269089,1724059842207,-548.68914803,0.0001079,2,"2024-08-19T09:30:42.207",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269090,1724059842217,-2143.52,0.0001079,2,"2024-08-19T09:30:42.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269091,1724059842375,-2143.52,0.0001079,2,"2024-08-19T09:30:42.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269092,1724059842385,-500.0,0.0001079,2,"2024-08-19T09:30:42.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269093,1724059842395,-500.0,0.0001079,2,"2024-08-19T09:30:42.395",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269094,1724059842404,-3897.87,0.0001079,2,"2024-08-19T09:30:42.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269095,1724059842415,-500.0,0.0001079,2,"2024-08-19T09:30:42.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269096,1724059842424,-500.0,0.0001079,2,"2024-08-19T09:30:42.424",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269097,1724059842433,-500.0,0.0001079,2,"2024-08-19T09:30:42.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269098,1724059842443,-500.0,0.0001079,2,"2024-08-19T09:30:42.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269099,1724059842452,-500.0,0.0001079,2,"2024-08-19T09:30:42.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269100,1724059842461,-500.0,0.0001079,2,"2024-08-19T09:30:42.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269101,1724059842470,-500.0,0.0001079,2,"2024-08-19T09:30:42.470",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269102,1724059842481,-500.0,0.0001079,2,"2024-08-19T09:30:42.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269103,1724059842491,-500.0,0.0001079,2,"2024-08-19T09:30:42.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269104,1724059842503,-500.0,0.0001079,2,"2024-08-19T09:30:42.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269105,1724059842513,-543.8904456,0.0001079,2,"2024-08-19T09:30:42.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269106,1724059842525,-500.0,0.0001079,2,"2024-08-19T09:30:42.525",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269107,1724059842535,-493.93029625,0.0001079,2,"2024-08-19T09:30:42.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269108,1724059842546,-169.25826278,0.0001079,2,"2024-08-19T09:30:42.546",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269109,1724059842556,-517.85710085,0.0001079,2,"2024-08-19T09:30:42.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269110,1724059842566,-500.0,0.00010791,2,"2024-08-19T09:30:42.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269111,1724059842577,-500.0,0.00010791,2,"2024-08-19T09:30:42.577",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269113,1724059842586,-500.0,0.00010791,2,"2024-08-19T09:30:42.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269115,1724059842595,-500.0,0.00010791,2,"2024-08-19T09:30:42.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269117,1724059842604,-500.0,0.00010791,2,"2024-08-19T09:30:42.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269119,1724059842613,-500.0,0.00010791,2,"2024-08-19T09:30:42.613",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269121,1724059842621,-500.0,0.00010791,2,"2024-08-19T09:30:42.621",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269123,1724059842630,-500.0,0.00010791,2,"2024-08-19T09:30:42.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269124,1724059842639,-1741.52,0.00010791,2,"2024-08-19T09:30:42.639",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269125,1724059842648,-1645.96,0.00010791,2,"2024-08-19T09:30:42.648",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269126,1724059842658,-3308.97,0.00010791,2,"2024-08-19T09:30:42.658",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269128,1724059842667,-3813.52,0.00010791,2,"2024-08-19T09:30:42.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269130,1724059842676,-2700.56,0.00010791,2,"2024-08-19T09:30:42.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269132,1724059842685,-2762.68,0.00010791,2,"2024-08-19T09:30:42.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269133,1724059842695,-1533.55,0.00010791,2,"2024-08-19T09:30:42.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269134,1724059842705,-902.37,0.00010791,2,"2024-08-19T09:30:42.705",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269135,1724059842716,-1452.95,0.00010791,2,"2024-08-19T09:30:42.716",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269136,1724059842725,-3438.34,0.00010791,2,"2024-08-19T09:30:42.725",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269137,1724059842734,-1520.03,0.00010791,2,"2024-08-19T09:30:42.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269138,1724059842743,-789.12,0.00010791,2,"2024-08-19T09:30:42.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269139,1724059842753,-500.0,0.00010791,2,"2024-08-19T09:30:42.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269140,1724059842762,-500.0,0.00010791,2,"2024-08-19T09:30:42.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269141,1724059842771,-500.0,0.00010791,2,"2024-08-19T09:30:42.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269142,1724059842780,-504.49,0.00010791,2,"2024-08-19T09:30:42.780",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269143,1724059842789,-1518.56,0.00010791,2,"2024-08-19T09:30:42.789",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269144,1724059842799,-500.0,0.00010791,2,"2024-08-19T09:30:42.799",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269145,1724059842808,-1054.98,0.00010791,2,"2024-08-19T09:30:42.808",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269146,1724059842818,-500.0,0.00010791,2,"2024-08-19T09:30:42.818",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269147,1724059842828,-500.0,0.00010791,2,"2024-08-19T09:30:42.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269148,1724059842837,-500.0,0.00010791,2,"2024-08-19T09:30:42.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269149,1724059842848,-500.0,0.00010791,2,"2024-08-19T09:30:42.848",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269150,1724059842858,-469.05387916,0.00010791,2,"2024-08-19T09:30:42.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269151,1724059842868,-500.0,0.00010791,2,"2024-08-19T09:30:42.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269152,1724059842878,-500.0,0.00010791,2,"2024-08-19T09:30:42.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269153,1724059842888,-1119.53,0.00010791,2,"2024-08-19T09:30:42.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269154,1724059842897,-4791.52,0.00010791,2,"2024-08-19T09:30:42.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269155,1724059842908,-649.52,0.00010791,2,"2024-08-19T09:30:42.908",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269156,1724059842918,-1052.34,0.00010791,2,"2024-08-19T09:30:42.918",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269157,1724059842928,-546.45,0.00010791,2,"2024-08-19T09:30:42.928",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269158,1724059842939,-500.0,0.00010791,2,"2024-08-19T09:30:42.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269159,1724059842948,-808.82,0.00010791,2,"2024-08-19T09:30:42.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269160,1724059842957,-4175.38,0.00010791,2,"2024-08-19T09:30:42.957",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269161,1724059842966,-500.0,0.00010791,2,"2024-08-19T09:30:42.966",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269162,1724059842975,-5592.48,0.00010791,2,"2024-08-19T09:30:42.975",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269163,1724059842984,-500.0,0.00010791,2,"2024-08-19T09:30:42.984",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269164,1724059842994,-518.53827424,0.00010791,2,"2024-08-19T09:30:42.994",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269165,1724059843003,-500.0,0.00010791,2,"2024-08-19T09:30:43.003",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269166,1724059843012,-500.0,0.00010791,2,"2024-08-19T09:30:43.012",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269167,1724059843022,-500.0,0.00010791,2,"2024-08-19T09:30:43.022",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269168,1724059843033,-3992.34,0.00010791,2,"2024-08-19T09:30:43.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269169,1724059843043,-13773.64,0.00010795,2,"2024-08-19T09:30:43.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269170,1724059843052,-10651.95,0.00010795,2,"2024-08-19T09:30:43.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269171,1724059843062,-3896.69,0.00010795,2,"2024-08-19T09:30:43.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269172,1724059843071,-7520.43,0.00010795,2,"2024-08-19T09:30:43.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269173,1724059843081,-23963.81,0.00010795,2,"2024-08-19T09:30:43.081",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269174,1724059843090,-462.21772196,0.00010795,2,"2024-08-19T09:30:43.090",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269175,1724059843099,-500.0,0.00010795,2,"2024-08-19T09:30:43.099",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269176,1724059843109,-5856.35,0.00010795,2,"2024-08-19T09:30:43.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269177,1724059843118,-500.0,0.00010795,2,"2024-08-19T09:30:43.118",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269178,1724059843127,-938.49,0.00010795,2,"2024-08-19T09:30:43.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269179,1724059843141,-500.0,0.00010796,2,"2024-08-19T09:30:43.141",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269180,1724059843151,-756.76,0.00010796,2,"2024-08-19T09:30:43.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269181,1724059843160,-500.0,0.00010796,2,"2024-08-19T09:30:43.160",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269182,1724059843170,-500.0,0.00010796,2,"2024-08-19T09:30:43.170",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269183,1724059843182,-500.0,0.00010796,2,"2024-08-19T09:30:43.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269184,1724059843193,-500.0,0.00010796,2,"2024-08-19T09:30:43.193",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269185,1724059843203,-500.0,0.00010796,2,"2024-08-19T09:30:43.203",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269186,1724059843213,-500.0,0.00010796,2,"2024-08-19T09:30:43.213",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269187,1724059843223,-500.0,0.00010796,2,"2024-08-19T09:30:43.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269188,1724059843232,-500.0,0.00010796,2,"2024-08-19T09:30:43.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269190,1724059843242,-1076.96,0.00010796,2,"2024-08-19T09:30:43.242",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269192,1724059843252,-500.0,0.00010796,2,"2024-08-19T09:30:43.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269194,1724059843261,-500.0,0.00010796,2,"2024-08-19T09:30:43.261",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269196,1724059843271,-500.0,0.00010796,2,"2024-08-19T09:30:43.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269198,1724059843281,-2707.15,0.00010796,2,"2024-08-19T09:30:43.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269199,1724059843291,-500.0,0.00010796,2,"2024-08-19T09:30:43.291",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269201,1724059843301,-6934.59,0.00010796,2,"2024-08-19T09:30:43.301",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269203,1724059843310,-722.05,0.00010796,2,"2024-08-19T09:30:43.310",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269205,1724059843320,-500.0,0.00010796,2,"2024-08-19T09:30:43.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269206,1724059843330,-784.27,0.00010796,2,"2024-08-19T09:30:43.330",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269207,1724059843339,-2751.51,0.00010796,2,"2024-08-19T09:30:43.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269208,1724059843348,-1424.16,0.00010796,2,"2024-08-19T09:30:43.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269209,1724059843357,-2697.35,0.00010796,2,"2024-08-19T09:30:43.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269210,1724059843366,-4685.46,0.00010796,2,"2024-08-19T09:30:43.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269211,1724059843376,-10813.23,0.00010796,2,"2024-08-19T09:30:43.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269212,1724059843386,-4672.45,0.00010796,2,"2024-08-19T09:30:43.386",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269213,1724059843395,-3799.3,0.00010796,2,"2024-08-19T09:30:43.395",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269214,1724059843404,-2863.77,0.00010796,2,"2024-08-19T09:30:43.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269215,1724059843413,-18353.66,0.00010796,2,"2024-08-19T09:30:43.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269216,1724059843423,-8297.93,0.00010796,2,"2024-08-19T09:30:43.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269217,1724059843431,-18290.14,0.00010796,2,"2024-08-19T09:30:43.431",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269218,1724059843440,-500.0,0.00010796,2,"2024-08-19T09:30:43.440",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269219,1724059843450,-5757.63,0.00010796,2,"2024-08-19T09:30:43.450",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269220,1724059843459,-563.14,0.00010796,2,"2024-08-19T09:30:43.459",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269221,1724059843468,-521.79,0.00010796,2,"2024-08-19T09:30:43.468",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269222,1724059843477,-1110.92,0.00010796,2,"2024-08-19T09:30:43.477",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269223,1724059843487,-5664.19,0.00010796,2,"2024-08-19T09:30:43.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269224,1724059843496,-1224.32,0.00010796,2,"2024-08-19T09:30:43.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269225,1724059843505,-500.0,0.00010796,2,"2024-08-19T09:30:43.505",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269226,1724059843514,-7300.58,0.00010796,2,"2024-08-19T09:30:43.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269227,1724059843524,-9662.21,0.00010796,2,"2024-08-19T09:30:43.524",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269228,1724059843533,-201.15137705,0.00010796,2,"2024-08-19T09:30:43.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269229,1724059843543,-567.91,0.00010796,2,"2024-08-19T09:30:43.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269230,1724059843552,-2143.52,0.00010796,2,"2024-08-19T09:30:43.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269231,1724059843561,-1601.8,0.00010796,2,"2024-08-19T09:30:43.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269232,1724059843571,-500.0,0.00010796,2,"2024-08-19T09:30:43.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269233,1724059843581,-9033.52,0.00010796,2,"2024-08-19T09:30:43.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269234,1724059843590,-3933.92,0.00010796,2,"2024-08-19T09:30:43.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269235,1724059843599,-500.0,0.00010796,2,"2024-08-19T09:30:43.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269236,1724059843608,-500.0,0.00010797,2,"2024-08-19T09:30:43.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269237,1724059843617,-500.0,0.00010797,2,"2024-08-19T09:30:43.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269238,1724059843626,-500.0,0.00010797,2,"2024-08-19T09:30:43.626",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269239,1724059843635,-500.0,0.00010797,2,"2024-08-19T09:30:43.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269240,1724059843644,-500.0,0.00010797,2,"2024-08-19T09:30:43.644",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269241,1724059843654,-500.0,0.00010797,2,"2024-08-19T09:30:43.654",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269242,1724059843663,-500.0,0.00010797,2,"2024-08-19T09:30:43.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269243,1724059843671,-500.0,0.00010797,2,"2024-08-19T09:30:43.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269244,1724059843681,-500.0,0.00010797,2,"2024-08-19T09:30:43.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269245,1724059843694,-1741.52,0.00010797,2,"2024-08-19T09:30:43.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269246,1724059843703,-500.0,0.00010797,2,"2024-08-19T09:30:43.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269247,1724059843712,-1645.96,0.00010797,2,"2024-08-19T09:30:43.712",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269248,1724059843721,-3308.97,0.00010797,2,"2024-08-19T09:30:43.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269249,1724059843730,-3813.52,0.00010797,2,"2024-08-19T09:30:43.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269250,1724059843739,-2700.56,0.00010797,2,"2024-08-19T09:30:43.739",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269251,1724059843748,-500.0,0.00010797,2,"2024-08-19T09:30:43.748",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269252,1724059843757,-500.0,0.00010797,2,"2024-08-19T09:30:43.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269253,1724059843766,-2762.68,0.00010797,2,"2024-08-19T09:30:43.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269254,1724059843775,-1533.55,0.00010797,2,"2024-08-19T09:30:43.775",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269255,1724059843784,-902.37,0.00010797,2,"2024-08-19T09:30:43.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269256,1724059843793,-500.0,0.00010797,2,"2024-08-19T09:30:43.793",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269257,1724059843803,-1452.95,0.00010797,2,"2024-08-19T09:30:43.803",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269258,1724059843812,-3438.34,0.00010797,2,"2024-08-19T09:30:43.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269259,1724059843825,-1520.03,0.00010797,2,"2024-08-19T09:30:43.825",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269260,1724059843834,-500.0,0.00010797,2,"2024-08-19T09:30:43.834",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269261,1724059843843,-789.12,0.00010797,2,"2024-08-19T09:30:43.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269262,1724059843852,-500.0,0.00010797,2,"2024-08-19T09:30:43.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269263,1724059843862,-500.0,0.00010797,2,"2024-08-19T09:30:43.862",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269264,1724059843872,-500.0,0.00010797,2,"2024-08-19T09:30:43.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269265,1724059843883,-504.49,0.00010797,2,"2024-08-19T09:30:43.883",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269266,1724059843893,-1518.56,0.00010797,2,"2024-08-19T09:30:43.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269267,1724059843905,-500.0,0.00010797,2,"2024-08-19T09:30:43.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269268,1724059843914,-1054.98,0.00010797,2,"2024-08-19T09:30:43.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269269,1724059843924,-500.0,0.00010797,2,"2024-08-19T09:30:43.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269270,1724059843934,-500.0,0.00010797,2,"2024-08-19T09:30:43.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269271,1724059843943,-500.0,0.00010797,2,"2024-08-19T09:30:43.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269272,1724059843954,-500.0,0.00010797,2,"2024-08-19T09:30:43.954",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269273,1724059843963,-1243.06,0.00010797,2,"2024-08-19T09:30:43.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269274,1724059843972,-619.94,0.00010797,2,"2024-08-19T09:30:43.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269275,1724059843982,-500.0,0.00010797,2,"2024-08-19T09:30:43.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269276,1724059843991,-1847.13,0.00010797,2,"2024-08-19T09:30:43.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269277,1724059844000,-953.34,0.00010797,2,"2024-08-19T09:30:44.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269278,1724059844009,-500.0,0.00010797,2,"2024-08-19T09:30:44.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269279,1724059844018,-323.72570429,0.00010797,2,"2024-08-19T09:30:44.018",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269280,1724059844028,-2110.46,0.00010797,2,"2024-08-19T09:30:44.028",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269281,1724059844038,-1119.53,0.00010797,2,"2024-08-19T09:30:44.038",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269282,1724059844047,-4570.71,0.00010797,2,"2024-08-19T09:30:44.047",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269283,1724059844056,-4791.52,0.00010797,2,"2024-08-19T09:30:44.056",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269284,1724059844066,-649.52,0.00010797,2,"2024-08-19T09:30:44.066",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269285,1724059844075,-500.0,0.00010797,2,"2024-08-19T09:30:44.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269286,1724059844085,-1052.34,0.00010797,2,"2024-08-19T09:30:44.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269287,1724059844094,-546.45,0.00010797,2,"2024-08-19T09:30:44.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269288,1724059844103,-500.0,0.00010797,2,"2024-08-19T09:30:44.103",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269289,1724059844113,-500.0,0.00010797,2,"2024-08-19T09:30:44.113",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269290,1724059844122,-808.82,0.00010797,2,"2024-08-19T09:30:44.122",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269291,1724059844133,-500.0,0.00010797,2,"2024-08-19T09:30:44.133",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269292,1724059844144,-500.0,0.00010797,2,"2024-08-19T09:30:44.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269293,1724059844153,-4175.38,0.00010797,2,"2024-08-19T09:30:44.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269294,1724059844163,-500.0,0.00010797,2,"2024-08-19T09:30:44.163",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269295,1724059844172,-500.0,0.00010797,2,"2024-08-19T09:30:44.172",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269296,1724059844182,-500.0,0.00010797,2,"2024-08-19T09:30:44.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269297,1724059844191,-5592.48,0.00010797,2,"2024-08-19T09:30:44.191",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269298,1724059844200,-500.0,0.00010797,2,"2024-08-19T09:30:44.200",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269299,1724059844211,-500.0,0.00010797,2,"2024-08-19T09:30:44.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269300,1724059844220,-500.0,0.00010797,2,"2024-08-19T09:30:44.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269301,1724059844230,-500.0,0.00010797,2,"2024-08-19T09:30:44.230",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269302,1724059844239,-500.0,0.00010797,2,"2024-08-19T09:30:44.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269303,1724059844248,-500.0,0.00010797,2,"2024-08-19T09:30:44.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269304,1724059844257,-1015.73,0.00010797,2,"2024-08-19T09:30:44.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269305,1724059844266,-500.0,0.00010797,2,"2024-08-19T09:30:44.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269306,1724059844276,-625.71,0.00010797,2,"2024-08-19T09:30:44.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269307,1724059844285,-500.0,0.00010797,2,"2024-08-19T09:30:44.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269308,1724059844294,-3992.34,0.00010797,2,"2024-08-19T09:30:44.294",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269309,1724059844304,-3897.87,0.00010797,2,"2024-08-19T09:30:44.304",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269310,1724059844313,-500.0,0.00010797,2,"2024-08-19T09:30:44.313",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269311,1724059844322,-500.0,0.00010797,2,"2024-08-19T09:30:44.322",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269312,1724059844332,-500.0,0.00010797,2,"2024-08-19T09:30:44.332",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269313,1724059844342,-500.0,0.00010798,2,"2024-08-19T09:30:44.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269314,1724059844351,-487.66147867,0.00010798,2,"2024-08-19T09:30:44.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269315,1724059844359,-619.01721934,0.00010798,2,"2024-08-19T09:30:44.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269316,1724059844368,-500.0,0.00010798,2,"2024-08-19T09:30:44.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269317,1724059844378,-500.0,0.00010798,2,"2024-08-19T09:30:44.378",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269318,1724059844387,-500.0,0.00010798,2,"2024-08-19T09:30:44.387",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269319,1724059844396,-500.0,0.00010798,2,"2024-08-19T09:30:44.396",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269320,1724059844406,-500.0,0.00010798,2,"2024-08-19T09:30:44.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269321,1724059844415,-500.0,0.00010799,2,"2024-08-19T09:30:44.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269322,1724059844424,-500.0,0.00010799,2,"2024-08-19T09:30:44.424",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269323,1724059844433,-500.0,0.00010799,2,"2024-08-19T09:30:44.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269324,1724059844442,-500.0,0.00010799,2,"2024-08-19T09:30:44.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269325,1724059844451,-500.0,0.00010799,2,"2024-08-19T09:30:44.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269326,1724059844461,-500.0,0.00010799,2,"2024-08-19T09:30:44.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269327,1724059844470,-938.49,0.00010799,2,"2024-08-19T09:30:44.470",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269328,1724059844479,-938.49,0.00010799,2,"2024-08-19T09:30:44.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269329,1724059844488,-938.49,0.00010799,2,"2024-08-19T09:30:44.488",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269330,1724059844498,-7557.52031271,0.000108,2,"2024-08-19T09:30:44.498",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269331,1724059844507,-800.0,0.000108,3,"2024-08-19T09:30:44.507",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269332,1724059844516,-595037.23028653,0.000108,2,"2024-08-19T09:30:44.516",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269333,1724059844525,-100000.0,0.00010806,2,"2024-08-19T09:30:44.525",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269334,1724059844535,-740.26976651,0.00010837,2,"2024-08-19T09:30:44.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269335,1724059844544,-740.26976651,0.00010839,2,"2024-08-19T09:30:44.544",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269336,1724059844554,-740.26976651,0.00010843,2,"2024-08-19T09:30:44.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269337,1724059844564,-740.26976651,0.00010843,2,"2024-08-19T09:30:44.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269338,1724059844574,-360.10939947,0.00010852,2,"2024-08-19T09:30:44.574",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269339,1724059844583,-201.0,0.0001086,2,"2024-08-19T09:30:44.583",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269340,1724059844592,-293.58046742,0.00010861,2,"2024-08-19T09:30:44.592",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269341,1724059844602,-305.05224028,0.00010862,2,"2024-08-19T09:30:44.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269342,1724059844612,-1323.17583517,0.00010863,2,"2024-08-19T09:30:44.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269343,1724059844623,-740.26976651,0.00010865,2,"2024-08-19T09:30:44.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269344,1724059844633,-740.26976651,0.00010867,2,"2024-08-19T09:30:44.633",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269345,1724059844643,-740.26976651,0.00010871,2,"2024-08-19T09:30:44.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269346,1724059844653,-740.26976651,0.00010876,2,"2024-08-19T09:30:44.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269347,1724059844664,-4672.45,0.00010885,2,"2024-08-19T09:30:44.664",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269348,1724059844673,-18353.66,0.00010885,2,"2024-08-19T09:30:44.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269349,1724059844682,-1110.92,0.00010885,2,"2024-08-19T09:30:44.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269350,1724059844691,-500.0,0.00010885,2,"2024-08-19T09:30:44.691",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269351,1724059844700,-7300.58,0.00010885,2,"2024-08-19T09:30:44.700",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269352,1724059844709,-9662.21,0.00010885,2,"2024-08-19T09:30:44.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269353,1724059844718,-2143.52,0.00010885,2,"2024-08-19T09:30:44.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269354,1724059844727,-500.0,0.00010885,2,"2024-08-19T09:30:44.727",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269355,1724059844739,-938.49,0.00010885,2,"2024-08-19T09:30:44.739",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269356,1724059844749,-174.68941142,0.00010886,2,"2024-08-19T09:30:44.749",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269357,1724059844759,-500.0,0.00010886,2,"2024-08-19T09:30:44.759",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269358,1724059844768,-500.0,0.00010886,2,"2024-08-19T09:30:44.768",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269359,1724059844778,-500.0,0.00010886,2,"2024-08-19T09:30:44.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269360,1724059844787,-500.0,0.00010886,2,"2024-08-19T09:30:44.787",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269361,1724059844796,-500.0,0.00010886,2,"2024-08-19T09:30:44.796",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269362,1724059844806,-500.0,0.00010886,2,"2024-08-19T09:30:44.806",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269363,1724059844816,-500.0,0.00010886,2,"2024-08-19T09:30:44.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269364,1724059844826,-500.0,0.00010886,2,"2024-08-19T09:30:44.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269365,1724059844835,-1741.52,0.00010886,2,"2024-08-19T09:30:44.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269366,1724059844845,-1645.96,0.00010886,2,"2024-08-19T09:30:44.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269367,1724059844855,-3308.97,0.00010886,2,"2024-08-19T09:30:44.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269368,1724059844865,-3813.52,0.00010886,2,"2024-08-19T09:30:44.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269369,1724059844874,-2700.56,0.00010886,2,"2024-08-19T09:30:44.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269370,1724059844883,-2762.68,0.00010886,2,"2024-08-19T09:30:44.883",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269371,1724059844892,-1533.55,0.00010886,2,"2024-08-19T09:30:44.892",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269372,1724059844901,-902.37,0.00010886,2,"2024-08-19T09:30:44.901",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269373,1724059844912,-1452.95,0.00010886,2,"2024-08-19T09:30:44.912",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269374,1724059844922,-3438.34,0.00010886,2,"2024-08-19T09:30:44.922",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269375,1724059844933,-1520.03,0.00010886,2,"2024-08-19T09:30:44.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269376,1724059844943,-789.12,0.00010886,2,"2024-08-19T09:30:44.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269377,1724059844954,-500.0,0.00010886,2,"2024-08-19T09:30:44.954",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269378,1724059844965,-500.0,0.00010886,2,"2024-08-19T09:30:44.965",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269379,1724059844975,-500.0,0.00010886,2,"2024-08-19T09:30:44.975",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269380,1724059844985,-504.49,0.00010886,2,"2024-08-19T09:30:44.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269381,1724059844994,-1518.56,0.00010886,2,"2024-08-19T09:30:44.994",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269382,1724059845003,-500.0,0.00010886,2,"2024-08-19T09:30:45.003",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269383,1724059845012,-1054.98,0.00010886,2,"2024-08-19T09:30:45.012",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269384,1724059845022,-500.0,0.00010886,2,"2024-08-19T09:30:45.022",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269385,1724059845032,-500.0,0.00010886,2,"2024-08-19T09:30:45.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269386,1724059845041,-500.0,0.00010886,2,"2024-08-19T09:30:45.041",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269387,1724059845050,-500.0,0.00010886,2,"2024-08-19T09:30:45.050",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269388,1724059845059,-385.8342939,0.00010886,2,"2024-08-19T09:30:45.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269389,1724059845069,-1119.53,0.00010886,2,"2024-08-19T09:30:45.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269390,1724059845080,-4791.52,0.00010886,2,"2024-08-19T09:30:45.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269391,1724059845090,-649.52,0.00010886,2,"2024-08-19T09:30:45.090",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269392,1724059845099,-1052.34,0.00010886,2,"2024-08-19T09:30:45.099",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269393,1724059845108,-546.45,0.00010886,2,"2024-08-19T09:30:45.108",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269394,1724059845117,-500.0,0.00010886,2,"2024-08-19T09:30:45.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269395,1724059845126,-808.82,0.00010886,2,"2024-08-19T09:30:45.126",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269396,1724059845139,-4175.38,0.00010886,2,"2024-08-19T09:30:45.139",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269397,1724059845147,-5592.48,0.00010886,2,"2024-08-19T09:30:45.147",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269398,1724059845157,-500.0,0.00010886,2,"2024-08-19T09:30:45.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269399,1724059845165,-500.0,0.00010886,2,"2024-08-19T09:30:45.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269400,1724059845175,-500.0,0.00010886,2,"2024-08-19T09:30:45.175",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269401,1724059845184,-500.0,0.00010886,2,"2024-08-19T09:30:45.184",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269402,1724059845193,-3992.34,0.00010886,2,"2024-08-19T09:30:45.193",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269403,1724059845203,-380.35876131,0.00010888,2,"2024-08-19T09:30:45.203",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269404,1724059845214,-357.68666439,0.00010888,2,"2024-08-19T09:30:45.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269405,1724059845225,-682.51986,0.0001089,2,"2024-08-19T09:30:45.225",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269406,1724059845234,-13773.64,0.00010895,2,"2024-08-19T09:30:45.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269407,1724059845244,-10651.95,0.00010895,2,"2024-08-19T09:30:45.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269408,1724059845253,-3896.69,0.00010895,2,"2024-08-19T09:30:45.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269409,1724059845262,-7520.43,0.00010895,2,"2024-08-19T09:30:45.262",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269410,1724059845271,-23963.81,0.00010895,2,"2024-08-19T09:30:45.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269411,1724059845280,-5856.35,0.00010895,2,"2024-08-19T09:30:45.280",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269412,1724059845289,-500.0,0.00010896,2,"2024-08-19T09:30:45.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269413,1724059845298,-756.76,0.00010896,2,"2024-08-19T09:30:45.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269414,1724059845307,-517.20668083,0.00010896,2,"2024-08-19T09:30:45.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269415,1724059845317,-500.0,0.00010896,2,"2024-08-19T09:30:45.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269416,1724059845328,-500.0,0.00010896,2,"2024-08-19T09:30:45.328",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269417,1724059845339,-500.0,0.00010896,2,"2024-08-19T09:30:45.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269418,1724059845348,-500.0,0.00010896,2,"2024-08-19T09:30:45.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269419,1724059845357,-500.0,0.00010896,2,"2024-08-19T09:30:45.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269420,1724059845367,-500.0,0.00010896,2,"2024-08-19T09:30:45.367",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269421,1724059845376,-500.0,0.00010896,2,"2024-08-19T09:30:45.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269422,1724059845385,-1076.96,0.00010896,2,"2024-08-19T09:30:45.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269423,1724059845394,-500.0,0.00010896,2,"2024-08-19T09:30:45.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269424,1724059845531,-500.0,0.00010896,2,"2024-08-19T09:30:45.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269425,1724059845541,-500.0,0.00010896,2,"2024-08-19T09:30:45.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269426,1724059845550,-2707.15,0.00010896,2,"2024-08-19T09:30:45.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269427,1724059845559,-500.0,0.00010896,2,"2024-08-19T09:30:45.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269428,1724059845568,-6934.59,0.00010896,2,"2024-08-19T09:30:45.568",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269429,1724059845579,-722.05,0.00010896,2,"2024-08-19T09:30:45.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269430,1724059845589,-500.0,0.00010896,2,"2024-08-19T09:30:45.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269431,1724059845598,-784.27,0.00010896,2,"2024-08-19T09:30:45.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269432,1724059845607,-2751.51,0.00010896,2,"2024-08-19T09:30:45.607",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269433,1724059845616,-1424.16,0.00010896,2,"2024-08-19T09:30:45.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269434,1724059845625,-2697.35,0.00010896,2,"2024-08-19T09:30:45.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269435,1724059845634,-4685.46,0.00010896,2,"2024-08-19T09:30:45.634",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269436,1724059845644,-10813.23,0.00010896,2,"2024-08-19T09:30:45.644",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269438,1724059845653,-3799.3,0.00010896,2,"2024-08-19T09:30:45.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269439,1724059845662,-2863.77,0.00010896,2,"2024-08-19T09:30:45.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269440,1724059845671,-8297.93,0.00010896,2,"2024-08-19T09:30:45.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269441,1724059845680,-18290.14,0.00010896,2,"2024-08-19T09:30:45.680",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269442,1724059845689,-500.0,0.00010896,2,"2024-08-19T09:30:45.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269443,1724059845698,-5757.63,0.00010896,2,"2024-08-19T09:30:45.698",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269444,1724059845708,-563.14,0.00010896,2,"2024-08-19T09:30:45.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269445,1724059845717,-521.79,0.00010896,2,"2024-08-19T09:30:45.717",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269446,1724059845725,-5664.19,0.00010896,2,"2024-08-19T09:30:45.725",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269447,1724059845735,-1224.32,0.00010896,2,"2024-08-19T09:30:45.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269448,1724059845744,-500.0,0.00010896,2,"2024-08-19T09:30:45.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269449,1724059845753,-567.91,0.00010896,2,"2024-08-19T09:30:45.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269450,1724059845762,-1601.8,0.00010896,2,"2024-08-19T09:30:45.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269451,1724059845772,-500.0,0.00010896,2,"2024-08-19T09:30:45.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269452,1724059845781,-9033.52,0.00010896,2,"2024-08-19T09:30:45.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269453,1724059845791,-3933.92,0.00010896,2,"2024-08-19T09:30:45.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269454,1724059845800,-500.0,0.00010896,2,"2024-08-19T09:30:45.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269455,1724059845809,-152.67384192,0.00010898,2,"2024-08-19T09:30:45.809",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269456,1724059845822,-236.36319912,0.00010899,2,"2024-08-19T09:30:45.822",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269457,1724059845832,-155.0,0.00010899,2,"2024-08-19T09:30:45.832",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269458,1724059845842,-1000.0,0.000109,2,"2024-08-19T09:30:45.842",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269459,1724059845852,-1000.0,0.000109,2,"2024-08-19T09:30:45.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269460,1724059845861,-501.13,0.00010922,2,"2024-08-19T09:30:45.861",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269461,1724059845871,-201.0,0.0001093,2,"2024-08-19T09:30:45.871",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269462,1724059845881,-155.0,0.00010949,2,"2024-08-19T09:30:45.881",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269463,1724059845890,-743.42,0.00010959,2,"2024-08-19T09:30:45.890",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269464,1724059845900,-200.7553641,0.00010973,2,"2024-08-19T09:30:45.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269465,1724059845909,-200.0,0.00010973,2,"2024-08-19T09:30:45.909",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269466,1724059845919,-200.0,0.00010973,2,"2024-08-19T09:30:45.919",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269467,1724059845929,-439.27640021,0.00010979,2,"2024-08-19T09:30:45.929",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269468,1724059845938,-589.80158569,0.00010979,2,"2024-08-19T09:30:45.938",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269469,1724059845948,-1896.0,0.00010979,2,"2024-08-19T09:30:45.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269470,1724059845957,-551.0,0.00010979,2,"2024-08-19T09:30:45.957",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269471,1724059845967,-1171.0,0.00010979,2,"2024-08-19T09:30:45.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269472,1724059845976,-247.0,0.00010979,2,"2024-08-19T09:30:45.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269473,1724059845986,-3318.0,0.00010979,2,"2024-08-19T09:30:45.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269474,1724059845995,-764.0,0.00010979,2,"2024-08-19T09:30:45.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269475,1724059846004,-622.0,0.00010979,2,"2024-08-19T09:30:46.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269476,1724059846014,-21769.0,0.00010979,2,"2024-08-19T09:30:46.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269477,1724059846024,-2355.317,0.00010979,2,"2024-08-19T09:30:46.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269478,1724059846034,-1923.0,0.00010979,2,"2024-08-19T09:30:46.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269479,1724059846044,-500.0,0.00010984,2,"2024-08-19T09:30:46.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269480,1724059846053,-500.0,0.00010984,2,"2024-08-19T09:30:46.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269481,1724059846063,-938.49,0.00010984,2,"2024-08-19T09:30:46.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269482,1724059846072,-378.3,0.00010985,2,"2024-08-19T09:30:46.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269483,1724059846087,-284.68190157,0.00010985,2,"2024-08-19T09:30:46.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269484,1724059846096,-500.0,0.00010985,2,"2024-08-19T09:30:46.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269485,1724059846106,-500.0,0.00010985,2,"2024-08-19T09:30:46.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269486,1724059846116,-500.0,0.00010985,2,"2024-08-19T09:30:46.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269487,1724059846125,-500.0,0.00010985,2,"2024-08-19T09:30:46.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269488,1724059846138,-500.0,0.00010985,2,"2024-08-19T09:30:46.138",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269489,1724059846148,-1243.06,0.00010985,2,"2024-08-19T09:30:46.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269490,1724059846158,-619.94,0.00010985,2,"2024-08-19T09:30:46.158",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269491,1724059846167,-1847.13,0.00010985,2,"2024-08-19T09:30:46.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269492,1724059846178,-953.34,0.00010985,2,"2024-08-19T09:30:46.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269493,1724059846188,-2110.46,0.00010985,2,"2024-08-19T09:30:46.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269494,1724059846197,-4570.71,0.00010985,2,"2024-08-19T09:30:46.197",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269495,1724059846206,-500.0,0.00010985,2,"2024-08-19T09:30:46.206",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269496,1724059846216,-500.0,0.00010985,2,"2024-08-19T09:30:46.216",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269497,1724059846226,-391.68189085,0.00010985,2,"2024-08-19T09:30:46.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269498,1724059846236,-500.0,0.00010985,2,"2024-08-19T09:30:46.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269499,1724059846246,-500.0,0.00010985,2,"2024-08-19T09:30:46.246",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269500,1724059846256,-352.19995533,0.00010985,2,"2024-08-19T09:30:46.256",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269501,1724059846266,-4672.45,0.00010985,2,"2024-08-19T09:30:46.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269502,1724059846276,-18353.66,0.00010985,2,"2024-08-19T09:30:46.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269503,1724059846286,-500.0,0.00010985,2,"2024-08-19T09:30:46.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269504,1724059846296,-500.0,0.00010985,2,"2024-08-19T09:30:46.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269505,1724059846306,-500.0,0.00010985,2,"2024-08-19T09:30:46.306",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269506,1724059846316,-1015.73,0.00010985,2,"2024-08-19T09:30:46.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269507,1724059846327,-1110.92,0.00010985,2,"2024-08-19T09:30:46.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269508,1724059846337,-625.71,0.00010985,2,"2024-08-19T09:30:46.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269509,1724059846347,-500.0,0.00010985,2,"2024-08-19T09:30:46.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269510,1724059846357,-7300.58,0.00010985,2,"2024-08-19T09:30:46.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269511,1724059846367,-9662.21,0.00010985,2,"2024-08-19T09:30:46.367",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269512,1724059846377,-2143.52,0.00010985,2,"2024-08-19T09:30:46.377",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269513,1724059846386,-3897.87,0.00010985,2,"2024-08-19T09:30:46.386",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269514,1724059846396,-604.81200696,0.00010985,2,"2024-08-19T09:30:46.396",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269515,1724059846405,-500.0,0.00010985,2,"2024-08-19T09:30:46.405",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269517,1724059846415,-500.0,0.00010985,2,"2024-08-19T09:30:46.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269518,1724059846426,-500.0,0.00010986,2,"2024-08-19T09:30:46.426",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269519,1724059846435,-500.0,0.00010986,2,"2024-08-19T09:30:46.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269520,1724059846445,-500.0,0.00010986,2,"2024-08-19T09:30:46.445",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269521,1724059846455,-500.0,0.00010986,2,"2024-08-19T09:30:46.455",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269522,1724059846465,-513.02443342,0.00010986,2,"2024-08-19T09:30:46.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269523,1724059846474,-361.47191852,0.00010986,2,"2024-08-19T09:30:46.474",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269524,1724059846484,-500.0,0.00010988,2,"2024-08-19T09:30:46.484",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269525,1724059846493,-500.0,0.00010988,2,"2024-08-19T09:30:46.493",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269526,1724059846502,-500.0,0.00010988,2,"2024-08-19T09:30:46.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269527,1724059846512,-500.0,0.00010988,2,"2024-08-19T09:30:46.512",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269528,1724059846521,-500.0,0.00010988,2,"2024-08-19T09:30:46.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269529,1724059846531,-500.0,0.00010988,2,"2024-08-19T09:30:46.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269530,1724059846540,-500.0,0.00010988,2,"2024-08-19T09:30:46.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269531,1724059846549,-500.0,0.00010988,2,"2024-08-19T09:30:46.549",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269532,1724059846559,-1741.52,0.00010988,2,"2024-08-19T09:30:46.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269533,1724059846570,-1645.96,0.00010988,2,"2024-08-19T09:30:46.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269534,1724059846580,-3308.97,0.00010988,2,"2024-08-19T09:30:46.580",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269535,1724059846590,-3813.52,0.00010988,2,"2024-08-19T09:30:46.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269536,1724059846599,-2700.56,0.00010988,2,"2024-08-19T09:30:46.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269537,1724059846609,-2762.68,0.00010988,2,"2024-08-19T09:30:46.609",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269538,1724059846619,-1533.55,0.00010988,2,"2024-08-19T09:30:46.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269539,1724059846628,-902.37,0.00010988,2,"2024-08-19T09:30:46.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269540,1724059846638,-1452.95,0.00010988,2,"2024-08-19T09:30:46.638",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269541,1724059846647,-3438.34,0.00010988,2,"2024-08-19T09:30:46.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269542,1724059846657,-1520.03,0.00010988,2,"2024-08-19T09:30:46.657",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269543,1724059846666,-789.12,0.00010988,2,"2024-08-19T09:30:46.666",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269544,1724059846676,-500.0,0.00010988,2,"2024-08-19T09:30:46.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269545,1724059846685,-500.0,0.00010988,2,"2024-08-19T09:30:46.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269546,1724059846695,-500.0,0.00010988,2,"2024-08-19T09:30:46.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269547,1724059846705,-504.49,0.00010988,2,"2024-08-19T09:30:46.705",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269548,1724059846715,-1518.56,0.00010988,2,"2024-08-19T09:30:46.715",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269549,1724059846725,-500.0,0.00010988,2,"2024-08-19T09:30:46.725",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269550,1724059846734,-1054.98,0.00010988,2,"2024-08-19T09:30:46.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269551,1724059846743,-500.0,0.00010988,2,"2024-08-19T09:30:46.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269552,1724059846752,-500.0,0.00010988,2,"2024-08-19T09:30:46.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269553,1724059846762,-500.0,0.00010988,2,"2024-08-19T09:30:46.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269554,1724059846771,-500.0,0.00010988,2,"2024-08-19T09:30:46.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269555,1724059846781,-1119.53,0.00010988,2,"2024-08-19T09:30:46.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269556,1724059846790,-4791.52,0.00010988,2,"2024-08-19T09:30:46.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269557,1724059846800,-649.52,0.00010988,2,"2024-08-19T09:30:46.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269558,1724059846810,-1052.34,0.00010988,2,"2024-08-19T09:30:46.810",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269559,1724059846819,-546.45,0.00010988,2,"2024-08-19T09:30:46.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269560,1724059846829,-500.0,0.00010988,2,"2024-08-19T09:30:46.829",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269561,1724059846838,-808.82,0.00010988,2,"2024-08-19T09:30:46.838",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269562,1724059846848,-4175.38,0.00010988,2,"2024-08-19T09:30:46.848",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269563,1724059846857,-5592.48,0.00010988,2,"2024-08-19T09:30:46.857",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269564,1724059846867,-500.0,0.00010988,2,"2024-08-19T09:30:46.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269565,1724059846876,-500.0,0.00010988,2,"2024-08-19T09:30:46.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269566,1724059846885,-500.0,0.00010988,2,"2024-08-19T09:30:46.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269567,1724059846895,-500.0,0.00010988,2,"2024-08-19T09:30:46.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269568,1724059846905,-151.0,0.00010988,2,"2024-08-19T09:30:46.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269569,1724059846915,-3992.34,0.00010988,2,"2024-08-19T09:30:46.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269570,1724059846925,-151.0,0.00010988,2,"2024-08-19T09:30:46.925",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269571,1724059846934,-151.0,0.00010988,2,"2024-08-19T09:30:46.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269572,1724059846943,-13773.64,0.00010989,2,"2024-08-19T09:30:46.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269573,1724059846953,-10651.95,0.00010989,2,"2024-08-19T09:30:46.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269574,1724059846964,-3896.69,0.00010989,2,"2024-08-19T09:30:46.964",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269575,1724059846973,-4672.45,0.00010989,2,"2024-08-19T09:30:46.973",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269576,1724059846982,-18353.66,0.00010989,2,"2024-08-19T09:30:46.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269577,1724059846992,-7520.43,0.00010989,2,"2024-08-19T09:30:46.992",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269578,1724059847001,-23963.81,0.00010989,2,"2024-08-19T09:30:47.001",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269579,1724059847011,-1110.92,0.00010989,2,"2024-08-19T09:30:47.011",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269580,1724059847020,-500.0,0.00010989,2,"2024-08-19T09:30:47.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269581,1724059847030,-500.0,0.00010989,2,"2024-08-19T09:30:47.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269582,1724059847039,-500.0,0.00010989,2,"2024-08-19T09:30:47.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269583,1724059847049,-266.11982005,0.00010989,2,"2024-08-19T09:30:47.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269584,1724059847058,-7300.58,0.00010989,2,"2024-08-19T09:30:47.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269585,1724059847068,-9662.21,0.00010989,2,"2024-08-19T09:30:47.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269586,1724059847078,-2143.52,0.00010989,2,"2024-08-19T09:30:47.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269587,1724059847088,-5856.35,0.00010989,2,"2024-08-19T09:30:47.088",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269588,1724059847097,-522.80021426,0.00010989,2,"2024-08-19T09:30:47.097",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269589,1724059847106,-258.58445008,0.00010989,2,"2024-08-19T09:30:47.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269590,1724059847115,-938.49,0.00010989,2,"2024-08-19T09:30:47.115",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269591,1724059847125,-938.49,0.00010989,2,"2024-08-19T09:30:47.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269592,1724059847136,-938.49,0.00010989,2,"2024-08-19T09:30:47.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269593,1724059847145,-938.49,0.00010989,2,"2024-08-19T09:30:47.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269594,1724059847155,-938.49,0.00010989,2,"2024-08-19T09:30:47.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269595,1724059847165,-938.49,0.00010989,2,"2024-08-19T09:30:47.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269596,1724059847174,-500.0,0.0001099,2,"2024-08-19T09:30:47.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269597,1724059847185,-217.6,0.0001099,2,"2024-08-19T09:30:47.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269598,1724059847194,-756.76,0.0001099,2,"2024-08-19T09:30:47.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269599,1724059847204,-756.76,0.0001099,2,"2024-08-19T09:30:47.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269600,1724059847213,-500.0,0.0001099,2,"2024-08-19T09:30:47.213",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269601,1724059847223,-500.0,0.0001099,2,"2024-08-19T09:30:47.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269602,1724059847232,-500.0,0.0001099,2,"2024-08-19T09:30:47.232",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269603,1724059847242,-500.0,0.0001099,2,"2024-08-19T09:30:47.242",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269604,1724059847251,-500.0,0.0001099,2,"2024-08-19T09:30:47.251",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269605,1724059847260,-573.26,0.0001099,2,"2024-08-19T09:30:47.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269606,1724059847270,-500.0,0.0001099,2,"2024-08-19T09:30:47.270",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269607,1724059847279,-500.0,0.0001099,2,"2024-08-19T09:30:47.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269608,1724059847289,-500.0,0.0001099,2,"2024-08-19T09:30:47.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269609,1724059847298,-500.0,0.0001099,2,"2024-08-19T09:30:47.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269610,1724059847308,-500.0,0.0001099,2,"2024-08-19T09:30:47.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269611,1724059847318,-500.0,0.0001099,2,"2024-08-19T09:30:47.318",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269612,1724059847327,-500.0,0.0001099,2,"2024-08-19T09:30:47.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269613,1724059847337,-607.51,0.0001099,2,"2024-08-19T09:30:47.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269614,1724059847347,-500.59,0.0001099,2,"2024-08-19T09:30:47.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269615,1724059847356,-500.0,0.0001099,2,"2024-08-19T09:30:47.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269616,1724059847366,-500.0,0.0001099,2,"2024-08-19T09:30:47.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269617,1724059847375,-500.0,0.0001099,2,"2024-08-19T09:30:47.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269618,1724059847385,-500.0,0.0001099,2,"2024-08-19T09:30:47.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269619,1724059847394,-500.0,0.0001099,2,"2024-08-19T09:30:47.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269620,1724059847404,-500.0,0.0001099,2,"2024-08-19T09:30:47.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269621,1724059847413,-500.0,0.0001099,2,"2024-08-19T09:30:47.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269622,1724059847423,-500.0,0.0001099,2,"2024-08-19T09:30:47.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269623,1724059847433,-1076.96,0.0001099,2,"2024-08-19T09:30:47.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269624,1724059847443,-1076.96,0.0001099,2,"2024-08-19T09:30:47.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269625,1724059847452,-1243.06,0.0001099,2,"2024-08-19T09:30:47.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269626,1724059847461,-1243.06,0.0001099,2,"2024-08-19T09:30:47.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269627,1724059847471,-500.0,0.0001099,2,"2024-08-19T09:30:47.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269628,1724059847480,-500.0,0.0001099,2,"2024-08-19T09:30:47.480",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269629,1724059847489,-619.94,0.0001099,2,"2024-08-19T09:30:47.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269630,1724059847498,-619.94,0.0001099,2,"2024-08-19T09:30:47.498",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269631,1724059847508,-1046442.28089724,0.0001099,3,"2024-08-19T09:30:47.508",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269632,1724059847517,-1847.13,0.0001099,2,"2024-08-19T09:30:47.517",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269633,1724059847526,-1847.13,0.0001099,2,"2024-08-19T09:30:47.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269634,1724059847536,-500.0,0.0001099,2,"2024-08-19T09:30:47.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269635,1724059847545,-500.0,0.0001099,2,"2024-08-19T09:30:47.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269636,1724059847555,-953.34,0.0001099,2,"2024-08-19T09:30:47.555",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269637,1724059847564,-953.34,0.0001099,2,"2024-08-19T09:30:47.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269638,1724059847573,-500.0,0.0001099,2,"2024-08-19T09:30:47.573",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269639,1724059847584,-500.0,0.0001099,2,"2024-08-19T09:30:47.584",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269640,1724059847593,-2110.46,0.0001099,2,"2024-08-19T09:30:47.593",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269641,1724059847603,-2110.46,0.0001099,2,"2024-08-19T09:30:47.603",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269642,1724059847612,-4570.71,0.0001099,2,"2024-08-19T09:30:47.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269643,1724059847621,-4570.71,0.0001099,2,"2024-08-19T09:30:47.621",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269644,1724059847630,-500.0,0.0001099,2,"2024-08-19T09:30:47.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269645,1724059847640,-500.0,0.0001099,2,"2024-08-19T09:30:47.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269646,1724059847649,-234.427626,0.0001099,2,"2024-08-19T09:30:47.649",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269647,1724059847658,-2707.15,0.0001099,2,"2024-08-19T09:30:47.658",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269648,1724059847667,-234.427626,0.0001099,2,"2024-08-19T09:30:47.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269649,1724059847677,-2707.15,0.0001099,2,"2024-08-19T09:30:47.677",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269650,1724059847686,-234.427626,0.0001099,2,"2024-08-19T09:30:47.686",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269651,1724059847695,-234.427626,0.0001099,2,"2024-08-19T09:30:47.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269652,1724059847704,-500.0,0.0001099,2,"2024-08-19T09:30:47.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269653,1724059847714,-500.0,0.0001099,2,"2024-08-19T09:30:47.714",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269654,1724059847723,-151.0,0.0001099,2,"2024-08-19T09:30:47.723",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269655,1724059847733,-151.0,0.0001099,2,"2024-08-19T09:30:47.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269656,1724059847743,-500.0,0.0001099,2,"2024-08-19T09:30:47.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269657,1724059847752,-500.0,0.0001099,2,"2024-08-19T09:30:47.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269658,1724059847762,-6934.59,0.0001099,2,"2024-08-19T09:30:47.762",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269659,1724059847771,-6934.59,0.0001099,2,"2024-08-19T09:30:47.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269660,1724059847781,-722.05,0.0001099,2,"2024-08-19T09:30:47.781",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269661,1724059847790,-722.05,0.0001099,2,"2024-08-19T09:30:47.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269662,1724059847800,-500.0,0.0001099,2,"2024-08-19T09:30:47.800",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269663,1724059847809,-500.0,0.0001099,2,"2024-08-19T09:30:47.809",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269664,1724059847818,-500.0,0.0001099,2,"2024-08-19T09:30:47.818",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269665,1724059847828,-500.0,0.0001099,2,"2024-08-19T09:30:47.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269666,1724059847837,-500.0,0.0001099,2,"2024-08-19T09:30:47.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269667,1724059847846,-500.0,0.0001099,2,"2024-08-19T09:30:47.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269668,1724059847856,-784.27,0.0001099,2,"2024-08-19T09:30:47.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269669,1724059847866,-784.27,0.0001099,2,"2024-08-19T09:30:47.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269670,1724059847876,-2751.51,0.0001099,2,"2024-08-19T09:30:47.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269671,1724059847885,-2751.51,0.0001099,2,"2024-08-19T09:30:47.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269672,1724059847894,-13773.64,0.0001099,2,"2024-08-19T09:30:47.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269673,1724059847904,-1424.16,0.0001099,2,"2024-08-19T09:30:47.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269674,1724059847914,-1424.16,0.0001099,2,"2024-08-19T09:30:47.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269675,1724059847923,-10651.95,0.0001099,2,"2024-08-19T09:30:47.923",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269676,1724059847932,-2697.35,0.0001099,2,"2024-08-19T09:30:47.932",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269677,1724059847942,-2697.35,0.0001099,2,"2024-08-19T09:30:47.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269678,1724059847951,-4685.46,0.0001099,2,"2024-08-19T09:30:47.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269679,1724059847960,-4685.46,0.0001099,2,"2024-08-19T09:30:47.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269680,1724059847970,-3896.69,0.0001099,2,"2024-08-19T09:30:47.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269681,1724059847980,-151.0,0.0001099,2,"2024-08-19T09:30:47.980",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269682,1724059847989,-10813.23,0.0001099,2,"2024-08-19T09:30:47.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269683,1724059847999,-10813.23,0.0001099,2,"2024-08-19T09:30:47.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269684,1724059848008,-151.0,0.0001099,2,"2024-08-19T09:30:48.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269685,1724059848017,-4672.45,0.0001099,2,"2024-08-19T09:30:48.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269686,1724059848026,-4672.45,0.0001099,2,"2024-08-19T09:30:48.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269687,1724059848035,-4672.45,0.0001099,2,"2024-08-19T09:30:48.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269688,1724059848045,-3799.3,0.0001099,2,"2024-08-19T09:30:48.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269689,1724059848054,-3799.3,0.0001099,2,"2024-08-19T09:30:48.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269690,1724059848063,-2863.77,0.0001099,2,"2024-08-19T09:30:48.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269691,1724059848073,-2863.77,0.0001099,2,"2024-08-19T09:30:48.073",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269692,1724059848083,-18353.66,0.0001099,2,"2024-08-19T09:30:48.083",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269693,1724059848092,-18353.66,0.0001099,2,"2024-08-19T09:30:48.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269694,1724059848102,-7520.43,0.0001099,2,"2024-08-19T09:30:48.102",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269695,1724059848111,-18353.66,0.0001099,2,"2024-08-19T09:30:48.111",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269696,1724059848120,-8297.93,0.0001099,2,"2024-08-19T09:30:48.120",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269697,1724059848130,-8297.93,0.0001099,2,"2024-08-19T09:30:48.130",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269698,1724059848143,-500.0,0.0001099,2,"2024-08-19T09:30:48.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269699,1724059848152,-500.0,0.0001099,2,"2024-08-19T09:30:48.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269700,1724059848161,-500.0,0.0001099,2,"2024-08-19T09:30:48.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269701,1724059848170,-500.0,0.0001099,2,"2024-08-19T09:30:48.170",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269702,1724059848180,-18290.14,0.0001099,2,"2024-08-19T09:30:48.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269703,1724059848189,-18290.14,0.0001099,2,"2024-08-19T09:30:48.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269704,1724059848198,-500.0,0.0001099,2,"2024-08-19T09:30:48.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269705,1724059848208,-500.0,0.0001099,2,"2024-08-19T09:30:48.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269706,1724059848217,-5757.63,0.0001099,2,"2024-08-19T09:30:48.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269707,1724059848229,-23963.81,0.0001099,2,"2024-08-19T09:30:48.229",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269708,1724059848238,-5757.63,0.0001099,2,"2024-08-19T09:30:48.238",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269709,1724059848248,-563.14,0.0001099,2,"2024-08-19T09:30:48.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269710,1724059848257,-563.14,0.0001099,2,"2024-08-19T09:30:48.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269711,1724059848267,-500.0,0.0001099,2,"2024-08-19T09:30:48.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269712,1724059848278,-500.0,0.0001099,2,"2024-08-19T09:30:48.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269713,1724059848289,-1015.73,0.0001099,2,"2024-08-19T09:30:48.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269714,1724059848298,-1015.73,0.0001099,2,"2024-08-19T09:30:48.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269715,1724059848308,-521.79,0.0001099,2,"2024-08-19T09:30:48.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269716,1724059848443,-521.79,0.0001099,2,"2024-08-19T09:30:48.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269717,1724059848453,-151.0,0.0001099,2,"2024-08-19T09:30:48.453",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269718,1724059848462,-5664.19,0.0001099,2,"2024-08-19T09:30:48.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269719,1724059848471,-1110.92,0.0001099,2,"2024-08-19T09:30:48.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269720,1724059848480,-5664.19,0.0001099,2,"2024-08-19T09:30:48.480",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269721,1724059848490,-625.71,0.0001099,2,"2024-08-19T09:30:48.490",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269722,1724059848499,-1110.92,0.0001099,2,"2024-08-19T09:30:48.499",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269723,1724059848509,-625.71,0.0001099,2,"2024-08-19T09:30:48.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269724,1724059848518,-1110.92,0.0001099,2,"2024-08-19T09:30:48.518",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269725,1724059848527,-500.0,0.0001099,2,"2024-08-19T09:30:48.527",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269726,1724059848537,-500.0,0.0001099,2,"2024-08-19T09:30:48.537",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269727,1724059848546,-1224.32,0.0001099,2,"2024-08-19T09:30:48.546",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269728,1724059848556,-1224.32,0.0001099,2,"2024-08-19T09:30:48.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269729,1724059848565,-500.0,0.0001099,2,"2024-08-19T09:30:48.565",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269730,1724059848574,-500.0,0.0001099,2,"2024-08-19T09:30:48.574",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269731,1724059848585,-7300.58,0.0001099,2,"2024-08-19T09:30:48.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269732,1724059848594,-7300.58,0.0001099,2,"2024-08-19T09:30:48.594",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269733,1724059848603,-7300.58,0.0001099,2,"2024-08-19T09:30:48.603",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269734,1724059848612,-151.0,0.0001099,2,"2024-08-19T09:30:48.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269735,1724059848621,-9662.21,0.0001099,2,"2024-08-19T09:30:48.621",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269736,1724059848630,-9662.21,0.0001099,2,"2024-08-19T09:30:48.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269737,1724059848640,-9662.21,0.0001099,2,"2024-08-19T09:30:48.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269738,1724059848648,-151.0,0.0001099,2,"2024-08-19T09:30:48.648",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269739,1724059848658,-567.91,0.0001099,2,"2024-08-19T09:30:48.658",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269740,1724059848667,-567.91,0.0001099,2,"2024-08-19T09:30:48.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269741,1724059848676,-2143.52,0.0001099,2,"2024-08-19T09:30:48.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269742,1724059848685,-2143.52,0.0001099,2,"2024-08-19T09:30:48.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269743,1724059848695,-5856.35,0.0001099,2,"2024-08-19T09:30:48.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269744,1724059848704,-2143.52,0.0001099,2,"2024-08-19T09:30:48.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269745,1724059848713,-3897.87,0.0001099,2,"2024-08-19T09:30:48.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269746,1724059848722,-3897.87,0.0001099,2,"2024-08-19T09:30:48.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269747,1724059848732,-1601.8,0.0001099,2,"2024-08-19T09:30:48.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269748,1724059848741,-1601.8,0.0001099,2,"2024-08-19T09:30:48.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269749,1724059848751,-500.0,0.0001099,2,"2024-08-19T09:30:48.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269750,1724059848760,-436.16,0.0001099,2,"2024-08-19T09:30:48.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269751,1724059848769,-500.0,0.0001099,2,"2024-08-19T09:30:48.769",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269752,1724059848778,-500.0,0.0001099,2,"2024-08-19T09:30:48.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269753,1724059848787,-500.0,0.0001099,2,"2024-08-19T09:30:48.787",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269754,1724059848796,-500.0,0.0001099,2,"2024-08-19T09:30:48.796",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269755,1724059848806,-9033.52,0.0001099,2,"2024-08-19T09:30:48.806",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269756,1724059848815,-9033.52,0.0001099,2,"2024-08-19T09:30:48.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269757,1724059848824,-2262.92862198,0.0001099,2,"2024-08-19T09:30:48.824",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269758,1724059848836,-938.49,0.0001099,2,"2024-08-19T09:30:48.836",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269759,1724059848845,-3933.92,0.0001099,2,"2024-08-19T09:30:48.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269760,1724059848855,-3933.92,0.0001099,2,"2024-08-19T09:30:48.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269761,1724059848865,-571.48210048,0.0001099,2,"2024-08-19T09:30:48.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269762,1724059848875,-500.0,0.00010991,2,"2024-08-19T09:30:48.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269763,1724059848885,-500.0,0.00010991,2,"2024-08-19T09:30:48.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269764,1724059848895,-500.0,0.00010991,2,"2024-08-19T09:30:48.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269765,1724059848908,-500.0,0.00010991,2,"2024-08-19T09:30:48.908",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269766,1724059848918,-500.0,0.00010991,2,"2024-08-19T09:30:48.918",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269767,1724059848928,-500.0,0.00010991,2,"2024-08-19T09:30:48.928",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269768,1724059848937,-500.0,0.00010991,2,"2024-08-19T09:30:48.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269769,1724059848947,-500.0,0.00010991,2,"2024-08-19T09:30:48.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269770,1724059848956,-500.0,0.00010991,2,"2024-08-19T09:30:48.956",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269771,1724059848966,-500.0,0.00010991,2,"2024-08-19T09:30:48.966",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269772,1724059848975,-361.84111737,0.00010991,2,"2024-08-19T09:30:48.975",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269773,1724059848985,-500.0,0.00010991,2,"2024-08-19T09:30:48.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269774,1724059848995,-500.0,0.00010991,2,"2024-08-19T09:30:48.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269775,1724059849004,-500.0,0.00010991,2,"2024-08-19T09:30:49.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269776,1724059849013,-500.0,0.00010991,2,"2024-08-19T09:30:49.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269777,1724059849022,-500.0,0.00010991,2,"2024-08-19T09:30:49.022",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269778,1724059849032,-500.0,0.00010991,2,"2024-08-19T09:30:49.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269779,1724059849041,-500.0,0.00010991,2,"2024-08-19T09:30:49.041",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269780,1724059849050,-500.0,0.00010991,2,"2024-08-19T09:30:49.050",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269781,1724059849059,-500.0,0.00010991,2,"2024-08-19T09:30:49.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269782,1724059849069,-500.0,0.00010991,2,"2024-08-19T09:30:49.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269783,1724059849078,-500.0,0.00010991,2,"2024-08-19T09:30:49.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269784,1724059849087,-500.0,0.00010991,2,"2024-08-19T09:30:49.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269785,1724059849097,-500.0,0.00010991,2,"2024-08-19T09:30:49.097",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269786,1724059849107,-500.0,0.00010991,2,"2024-08-19T09:30:49.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269787,1724059849117,-500.0,0.00010991,2,"2024-08-19T09:30:49.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269788,1724059849126,-500.0,0.00010991,2,"2024-08-19T09:30:49.126",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269789,1724059849139,-500.0,0.00010991,2,"2024-08-19T09:30:49.139",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269790,1724059849148,-311.21992283,0.00010991,2,"2024-08-19T09:30:49.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269791,1724059849158,-1741.52,0.00010991,2,"2024-08-19T09:30:49.158",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269792,1724059849167,-1741.52,0.00010991,2,"2024-08-19T09:30:49.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269793,1724059849177,-1741.52,0.00010991,2,"2024-08-19T09:30:49.177",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269794,1724059849187,-1741.52,0.00010991,2,"2024-08-19T09:30:49.187",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269795,1724059849196,-1645.96,0.00010991,2,"2024-08-19T09:30:49.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269796,1724059849205,-1645.96,0.00010991,2,"2024-08-19T09:30:49.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269797,1724059849218,-1645.96,0.00010991,2,"2024-08-19T09:30:49.218",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269798,1724059849235,-1645.96,0.00010991,2,"2024-08-19T09:30:49.235",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269799,1724059849245,-3308.97,0.00010991,2,"2024-08-19T09:30:49.245",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269800,1724059849254,-3308.97,0.00010991,2,"2024-08-19T09:30:49.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269801,1724059849264,-3308.97,0.00010991,2,"2024-08-19T09:30:49.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269802,1724059849274,-3308.97,0.00010991,2,"2024-08-19T09:30:49.274",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269803,1724059849284,-3813.52,0.00010991,2,"2024-08-19T09:30:49.284",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269804,1724059849294,-3813.52,0.00010991,2,"2024-08-19T09:30:49.294",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269805,1724059849305,-3813.52,0.00010991,2,"2024-08-19T09:30:49.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269806,1724059849314,-3813.52,0.00010991,2,"2024-08-19T09:30:49.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269807,1724059849325,-2700.56,0.00010991,2,"2024-08-19T09:30:49.325",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269808,1724059849338,-2700.56,0.00010991,2,"2024-08-19T09:30:49.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269809,1724059849349,-2700.56,0.00010991,2,"2024-08-19T09:30:49.349",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269810,1724059849359,-2700.56,0.00010991,2,"2024-08-19T09:30:49.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269811,1724059849369,-2762.68,0.00010991,2,"2024-08-19T09:30:49.369",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269812,1724059849378,-2762.68,0.00010991,2,"2024-08-19T09:30:49.378",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269813,1724059849388,-2762.68,0.00010991,2,"2024-08-19T09:30:49.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269814,1724059849398,-2762.68,0.00010991,2,"2024-08-19T09:30:49.398",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269815,1724059849407,-1533.55,0.00010991,2,"2024-08-19T09:30:49.407",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269816,1724059849417,-1533.55,0.00010991,2,"2024-08-19T09:30:49.417",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269817,1724059849426,-1533.55,0.00010991,2,"2024-08-19T09:30:49.426",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269818,1724059849435,-1533.55,0.00010991,2,"2024-08-19T09:30:49.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269819,1724059849445,-902.37,0.00010991,2,"2024-08-19T09:30:49.445",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269820,1724059849454,-902.37,0.00010991,2,"2024-08-19T09:30:49.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269821,1724059849463,-902.37,0.00010991,2,"2024-08-19T09:30:49.463",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269822,1724059849472,-902.37,0.00010991,2,"2024-08-19T09:30:49.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269823,1724059849482,-1452.95,0.00010991,2,"2024-08-19T09:30:49.482",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269824,1724059849491,-1452.95,0.00010991,2,"2024-08-19T09:30:49.491",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269825,1724059849500,-1452.95,0.00010991,2,"2024-08-19T09:30:49.500",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269826,1724059849509,-1452.95,0.00010991,2,"2024-08-19T09:30:49.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269827,1724059849519,-3438.34,0.00010991,2,"2024-08-19T09:30:49.519",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269828,1724059849528,-3438.34,0.00010991,2,"2024-08-19T09:30:49.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269829,1724059849538,-3438.34,0.00010991,2,"2024-08-19T09:30:49.538",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269830,1724059849547,-3438.34,0.00010991,2,"2024-08-19T09:30:49.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269831,1724059849556,-1520.03,0.00010991,2,"2024-08-19T09:30:49.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269832,1724059849565,-1520.03,0.00010991,2,"2024-08-19T09:30:49.565",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269833,1724059849575,-1520.03,0.00010991,2,"2024-08-19T09:30:49.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269834,1724059849585,-1520.03,0.00010991,2,"2024-08-19T09:30:49.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269835,1724059849595,-789.12,0.00010991,2,"2024-08-19T09:30:49.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269836,1724059849604,-789.12,0.00010991,2,"2024-08-19T09:30:49.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269837,1724059849614,-789.12,0.00010991,2,"2024-08-19T09:30:49.614",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269838,1724059849623,-789.12,0.00010991,2,"2024-08-19T09:30:49.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269839,1724059849633,-500.0,0.00010991,2,"2024-08-19T09:30:49.633",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269840,1724059849643,-500.0,0.00010991,2,"2024-08-19T09:30:49.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269841,1724059849652,-500.0,0.00010991,2,"2024-08-19T09:30:49.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269842,1724059849662,-500.0,0.00010991,2,"2024-08-19T09:30:49.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269843,1724059849671,-500.0,0.00010991,2,"2024-08-19T09:30:49.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269844,1724059849681,-500.0,0.00010991,2,"2024-08-19T09:30:49.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269845,1724059849690,-500.0,0.00010991,2,"2024-08-19T09:30:49.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269846,1724059849699,-500.0,0.00010991,2,"2024-08-19T09:30:49.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269847,1724059849709,-500.0,0.00010991,2,"2024-08-19T09:30:49.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269848,1724059849719,-500.0,0.00010991,2,"2024-08-19T09:30:49.719",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269849,1724059849729,-500.0,0.00010991,2,"2024-08-19T09:30:49.729",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269850,1724059849738,-500.0,0.00010991,2,"2024-08-19T09:30:49.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269851,1724059849748,-504.49,0.00010991,2,"2024-08-19T09:30:49.748",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269852,1724059849757,-504.49,0.00010991,2,"2024-08-19T09:30:49.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269853,1724059849767,-504.49,0.00010991,2,"2024-08-19T09:30:49.767",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269854,1724059849776,-504.49,0.00010991,2,"2024-08-19T09:30:49.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269855,1724059849785,-1518.56,0.00010991,2,"2024-08-19T09:30:49.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269856,1724059849795,-1518.56,0.00010991,2,"2024-08-19T09:30:49.795",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269857,1724059849804,-1518.56,0.00010991,2,"2024-08-19T09:30:49.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269858,1724059849814,-1518.56,0.00010991,2,"2024-08-19T09:30:49.814",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269859,1724059849823,-506.27740873,0.00010991,2,"2024-08-19T09:30:49.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269860,1724059849833,-1054.98,0.00010991,2,"2024-08-19T09:30:49.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269861,1724059849843,-1054.98,0.00010991,2,"2024-08-19T09:30:49.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269862,1724059849853,-1054.98,0.00010991,2,"2024-08-19T09:30:49.853",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269863,1724059849864,-1054.98,0.00010991,2,"2024-08-19T09:30:49.864",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269864,1724059849874,-500.0,0.00010991,2,"2024-08-19T09:30:49.874",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269865,1724059849884,-500.0,0.00010991,2,"2024-08-19T09:30:49.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269866,1724059849894,-500.0,0.00010991,2,"2024-08-19T09:30:49.894",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269867,1724059849904,-500.0,0.00010991,2,"2024-08-19T09:30:49.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269868,1724059849913,-500.0,0.00010991,2,"2024-08-19T09:30:49.913",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269869,1724059849923,-500.0,0.00010991,2,"2024-08-19T09:30:49.923",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269870,1724059849934,-500.0,0.00010991,2,"2024-08-19T09:30:49.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269871,1724059849943,-500.0,0.00010991,2,"2024-08-19T09:30:49.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269872,1724059849953,-500.0,0.00010991,2,"2024-08-19T09:30:49.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269873,1724059849963,-500.0,0.00010991,2,"2024-08-19T09:30:49.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269874,1724059849972,-500.0,0.00010991,2,"2024-08-19T09:30:49.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269875,1724059849981,-500.0,0.00010991,2,"2024-08-19T09:30:49.981",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269876,1724059849990,-500.0,0.00010991,2,"2024-08-19T09:30:49.990",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269877,1724059850000,-500.0,0.00010991,2,"2024-08-19T09:30:50.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269878,1724059850010,-500.0,0.00010991,2,"2024-08-19T09:30:50.010",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269879,1724059850020,-500.0,0.00010991,2,"2024-08-19T09:30:50.020",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269880,1724059850030,-1119.53,0.00010991,2,"2024-08-19T09:30:50.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269881,1724059850039,-1119.53,0.00010991,2,"2024-08-19T09:30:50.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269882,1724059850049,-1119.53,0.00010991,2,"2024-08-19T09:30:50.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269883,1724059850059,-1119.53,0.00010991,2,"2024-08-19T09:30:50.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269884,1724059850068,-4791.52,0.00010991,2,"2024-08-19T09:30:50.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269885,1724059850078,-4791.52,0.00010991,2,"2024-08-19T09:30:50.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269886,1724059850087,-4791.52,0.00010991,2,"2024-08-19T09:30:50.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269887,1724059850096,-4791.52,0.00010991,2,"2024-08-19T09:30:50.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269888,1724059850106,-649.52,0.00010991,2,"2024-08-19T09:30:50.106",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269889,1724059850115,-649.52,0.00010991,2,"2024-08-19T09:30:50.115",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269890,1724059850124,-649.52,0.00010991,2,"2024-08-19T09:30:50.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269891,1724059850137,-649.52,0.00010991,2,"2024-08-19T09:30:50.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269892,1724059850147,-1052.34,0.00010991,2,"2024-08-19T09:30:50.147",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269893,1724059850156,-1052.34,0.00010991,2,"2024-08-19T09:30:50.156",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269894,1724059850165,-1052.34,0.00010991,2,"2024-08-19T09:30:50.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269895,1724059850175,-1052.34,0.00010991,2,"2024-08-19T09:30:50.175",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269896,1724059850184,-234.427626,0.00010991,2,"2024-08-19T09:30:50.184",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269897,1724059850193,-234.427626,0.00010991,2,"2024-08-19T09:30:50.193",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269898,1724059850202,-546.45,0.00010991,2,"2024-08-19T09:30:50.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269899,1724059850211,-546.45,0.00010991,2,"2024-08-19T09:30:50.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269900,1724059850221,-546.45,0.00010991,2,"2024-08-19T09:30:50.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269901,1724059850230,-546.45,0.00010991,2,"2024-08-19T09:30:50.230",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269902,1724059850239,-500.0,0.00010991,2,"2024-08-19T09:30:50.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269903,1724059850248,-500.0,0.00010991,2,"2024-08-19T09:30:50.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269904,1724059850257,-500.0,0.00010991,2,"2024-08-19T09:30:50.257",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269905,1724059850267,-500.0,0.00010991,2,"2024-08-19T09:30:50.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269906,1724059850277,-151.0,0.00010991,2,"2024-08-19T09:30:50.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269907,1724059850286,-808.82,0.00010991,2,"2024-08-19T09:30:50.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269908,1724059850295,-808.82,0.00010991,2,"2024-08-19T09:30:50.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269909,1724059850305,-808.82,0.00010991,2,"2024-08-19T09:30:50.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269910,1724059850314,-808.82,0.00010991,2,"2024-08-19T09:30:50.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269911,1724059850323,-4175.38,0.00010991,2,"2024-08-19T09:30:50.323",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269912,1724059850334,-4175.38,0.00010991,2,"2024-08-19T09:30:50.334",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269913,1724059850343,-4175.38,0.00010991,2,"2024-08-19T09:30:50.343",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269914,1724059850352,-4175.38,0.00010991,2,"2024-08-19T09:30:50.352",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269915,1724059850361,-5592.48,0.00010991,2,"2024-08-19T09:30:50.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269916,1724059850370,-5592.48,0.00010991,2,"2024-08-19T09:30:50.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269917,1724059850380,-5592.48,0.00010991,2,"2024-08-19T09:30:50.380",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269918,1724059850389,-5592.48,0.00010991,2,"2024-08-19T09:30:50.389",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269919,1724059850399,-500.0,0.00010991,2,"2024-08-19T09:30:50.399",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269920,1724059850408,-500.0,0.00010991,2,"2024-08-19T09:30:50.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269921,1724059850417,-500.0,0.00010991,2,"2024-08-19T09:30:50.417",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269922,1724059850427,-500.0,0.00010991,2,"2024-08-19T09:30:50.427",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269923,1724059850438,-500.0,0.00010991,2,"2024-08-19T09:30:50.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269924,1724059850449,-500.0,0.00010991,2,"2024-08-19T09:30:50.449",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269925,1724059850458,-500.0,0.00010991,2,"2024-08-19T09:30:50.458",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269926,1724059850467,-500.0,0.00010991,2,"2024-08-19T09:30:50.467",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269927,1724059850476,-500.0,0.00010991,2,"2024-08-19T09:30:50.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269928,1724059850486,-500.0,0.00010991,2,"2024-08-19T09:30:50.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269929,1724059850496,-500.0,0.00010991,2,"2024-08-19T09:30:50.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269930,1724059850504,-500.0,0.00010991,2,"2024-08-19T09:30:50.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269931,1724059850514,-466.26487972,0.00010991,2,"2024-08-19T09:30:50.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269932,1724059850523,-151.0,0.00010991,2,"2024-08-19T09:30:50.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269933,1724059850533,-3992.34,0.00010991,2,"2024-08-19T09:30:50.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269934,1724059850543,-3992.34,0.00010991,2,"2024-08-19T09:30:50.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269935,1724059850554,-3992.34,0.00010991,2,"2024-08-19T09:30:50.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269936,1724059850565,-3992.34,0.00010991,2,"2024-08-19T09:30:50.565",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269937,1724059850573,-151.0,0.00010991,2,"2024-08-19T09:30:50.573",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269938,1724059850584,-151.0,0.00010991,2,"2024-08-19T09:30:50.584",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269939,1724059850593,-235.60557884,0.00010993,2,"2024-08-19T09:30:50.593",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269940,1724059850602,-2292.58671897,0.00010993,2,"2024-08-19T09:30:50.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269941,1724059850612,-938.49,0.00010994,2,"2024-08-19T09:30:50.612",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269942,1724059850622,-13773.64,0.00010995,2,"2024-08-19T09:30:50.622",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269943,1724059850635,-10651.95,0.00010995,2,"2024-08-19T09:30:50.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269944,1724059850647,-3896.69,0.00010995,2,"2024-08-19T09:30:50.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269945,1724059850658,-4672.45,0.00010995,2,"2024-08-19T09:30:50.658",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269946,1724059850667,-7520.43,0.00010995,2,"2024-08-19T09:30:50.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269947,1724059850676,-18353.66,0.00010995,2,"2024-08-19T09:30:50.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269948,1724059850686,-23963.81,0.00010995,2,"2024-08-19T09:30:50.686",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269949,1724059850695,-1110.92,0.00010995,2,"2024-08-19T09:30:50.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269950,1724059850704,-7300.58,0.00010995,2,"2024-08-19T09:30:50.704",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269951,1724059850713,-9662.21,0.00010995,2,"2024-08-19T09:30:50.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269952,1724059850722,-5856.35,0.00010995,2,"2024-08-19T09:30:50.722",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269953,1724059850731,-2143.52,0.00010995,2,"2024-08-19T09:30:50.731",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269954,1724059850741,-756.76,0.00010996,2,"2024-08-19T09:30:50.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269955,1724059850750,-228.92734389,0.00010996,2,"2024-08-19T09:30:50.750",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269956,1724059850760,-500.0,0.00010996,2,"2024-08-19T09:30:50.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269957,1724059850769,-500.0,0.00010996,2,"2024-08-19T09:30:50.769",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269958,1724059850778,-216.48,0.00010996,2,"2024-08-19T09:30:50.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269959,1724059850787,-412.95,0.00010996,2,"2024-08-19T09:30:50.787",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269960,1724059850796,-1076.96,0.00010996,2,"2024-08-19T09:30:50.796",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269961,1724059850805,-500.0,0.00010996,2,"2024-08-19T09:30:50.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269962,1724059850815,-500.0,0.00010996,2,"2024-08-19T09:30:50.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269963,1724059850823,-500.0,0.00010996,2,"2024-08-19T09:30:50.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269964,1724059850834,-2707.15,0.00010996,2,"2024-08-19T09:30:50.834",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269965,1724059850843,-500.0,0.00010996,2,"2024-08-19T09:30:50.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269966,1724059850852,-6934.59,0.00010996,2,"2024-08-19T09:30:50.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269967,1724059850860,-722.05,0.00010996,2,"2024-08-19T09:30:50.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269968,1724059850869,-500.0,0.00010996,2,"2024-08-19T09:30:50.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269969,1724059850879,-784.27,0.00010996,2,"2024-08-19T09:30:50.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269970,1724059850888,-2751.51,0.00010996,2,"2024-08-19T09:30:50.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269971,1724059850897,-13773.64,0.00010996,2,"2024-08-19T09:30:50.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269972,1724059850906,-1424.16,0.00010996,2,"2024-08-19T09:30:50.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269973,1724059850916,-10651.95,0.00010996,2,"2024-08-19T09:30:50.916",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269974,1724059850924,-2697.35,0.00010996,2,"2024-08-19T09:30:50.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269975,1724059850933,-4685.46,0.00010996,2,"2024-08-19T09:30:50.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269976,1724059850943,-3896.69,0.00010996,2,"2024-08-19T09:30:50.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269977,1724059850951,-151.0,0.00010996,2,"2024-08-19T09:30:50.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269978,1724059850961,-10813.23,0.00010996,2,"2024-08-19T09:30:50.961",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269979,1724059850970,-151.0,0.00010996,2,"2024-08-19T09:30:50.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269980,1724059850979,-4672.45,0.00010996,2,"2024-08-19T09:30:50.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269981,1724059850989,-4672.45,0.00010996,2,"2024-08-19T09:30:50.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269982,1724059850998,-4672.45,0.00010996,2,"2024-08-19T09:30:50.998",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269983,1724059851120,-3799.3,0.00010996,2,"2024-08-19T09:30:51.120",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269984,1724059851130,-2863.77,0.00010996,2,"2024-08-19T09:30:51.130",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269985,1724059851144,-7520.43,0.00010996,2,"2024-08-19T09:30:51.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269986,1724059851153,-18353.66,0.00010996,2,"2024-08-19T09:30:51.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269987,1724059851162,-18353.66,0.00010996,2,"2024-08-19T09:30:51.162",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269988,1724059851172,-18353.66,0.00010996,2,"2024-08-19T09:30:51.172",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269989,1724059851181,-8297.93,0.00010996,2,"2024-08-19T09:30:51.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269990,1724059851191,-18290.14,0.00010996,2,"2024-08-19T09:30:51.191",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269991,1724059851200,-500.0,0.00010996,2,"2024-08-19T09:30:51.200",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269992,1724059851209,-5757.63,0.00010996,2,"2024-08-19T09:30:51.209",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269993,1724059851219,-23963.81,0.00010996,2,"2024-08-19T09:30:51.219",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269994,1724059851228,-563.14,0.00010996,2,"2024-08-19T09:30:51.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269995,1724059851237,-521.79,0.00010996,2,"2024-08-19T09:30:51.237",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269996,1724059851246,-5664.19,0.00010996,2,"2024-08-19T09:30:51.246",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269997,1724059851255,-1110.92,0.00010996,2,"2024-08-19T09:30:51.255",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269998,1724059851264,-1110.92,0.00010996,2,"2024-08-19T09:30:51.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335269999,1724059851274,-1110.92,0.00010996,2,"2024-08-19T09:30:51.274",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270000,1724059851283,-1224.32,0.00010996,2,"2024-08-19T09:30:51.283",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270001,1724059851292,-500.0,0.00010996,2,"2024-08-19T09:30:51.292",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270002,1724059851301,-7300.58,0.00010996,2,"2024-08-19T09:30:51.301",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270003,1724059851311,-7300.58,0.00010996,2,"2024-08-19T09:30:51.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270004,1724059851320,-7300.58,0.00010996,2,"2024-08-19T09:30:51.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270005,1724059851331,-9662.21,0.00010996,2,"2024-08-19T09:30:51.331",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270006,1724059851340,-9662.21,0.00010996,2,"2024-08-19T09:30:51.340",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270007,1724059851349,-9662.21,0.00010996,2,"2024-08-19T09:30:51.349",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270008,1724059851358,-567.91,0.00010996,2,"2024-08-19T09:30:51.358",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270009,1724059851368,-5856.35,0.00010996,2,"2024-08-19T09:30:51.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270010,1724059851377,-2143.52,0.00010996,2,"2024-08-19T09:30:51.377",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270011,1724059851387,-2143.52,0.00010996,2,"2024-08-19T09:30:51.387",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270012,1724059851396,-2143.52,0.00010996,2,"2024-08-19T09:30:51.396",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270013,1724059851405,-1601.8,0.00010996,2,"2024-08-19T09:30:51.405",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270014,1724059851414,-500.0,0.00010996,2,"2024-08-19T09:30:51.414",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270015,1724059851423,-9033.52,0.00010996,2,"2024-08-19T09:30:51.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270016,1724059851434,-938.49,0.00010996,2,"2024-08-19T09:30:51.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270017,1724059851444,-3933.92,0.00010996,2,"2024-08-19T09:30:51.444",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270018,1724059851454,-938.49,0.00010996,2,"2024-08-19T09:30:51.454",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270019,1724059851464,-938.49,0.00010996,2,"2024-08-19T09:30:51.464",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270020,1724059851474,-938.49,0.00010996,2,"2024-08-19T09:30:51.474",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270021,1724059851486,-938.49,0.00010996,2,"2024-08-19T09:30:51.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270022,1724059851498,-938.61824051,0.00010996,2,"2024-08-19T09:30:51.498",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270023,1724059851509,-521.44853203,0.00010997,2,"2024-08-19T09:30:51.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270024,1724059851519,-356.92066142,0.00010997,2,"2024-08-19T09:30:51.519",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270025,1724059851528,-500.0,0.00010997,2,"2024-08-19T09:30:51.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270026,1724059851539,-500.0,0.00010997,2,"2024-08-19T09:30:51.539",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270027,1724059851550,-500.0,0.00010997,2,"2024-08-19T09:30:51.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270028,1724059851559,-500.0,0.00010997,2,"2024-08-19T09:30:51.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270029,1724059851568,-500.0,0.00010997,2,"2024-08-19T09:30:51.568",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270030,1724059851579,-500.0,0.00010997,2,"2024-08-19T09:30:51.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270031,1724059851588,-500.0,0.00010997,2,"2024-08-19T09:30:51.588",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270032,1724059851597,-756.76,0.00010997,2,"2024-08-19T09:30:51.597",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270033,1724059851606,-756.76,0.00010997,2,"2024-08-19T09:30:51.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270034,1724059851616,-756.76,0.00010997,2,"2024-08-19T09:30:51.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270035,1724059851625,-756.76,0.00010997,2,"2024-08-19T09:30:51.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270036,1724059851635,-500.0,0.00010997,2,"2024-08-19T09:30:51.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270037,1724059851645,-500.0,0.00010997,2,"2024-08-19T09:30:51.645",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270038,1724059851655,-500.0,0.00010997,2,"2024-08-19T09:30:51.655",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270039,1724059851665,-505.69373889,0.00010997,2,"2024-08-19T09:30:51.665",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270040,1724059851674,-431.95160577,0.00010997,2,"2024-08-19T09:30:51.674",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270041,1724059851683,-1741.52,0.00010997,2,"2024-08-19T09:30:51.683",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270042,1724059851692,-1645.96,0.00010997,2,"2024-08-19T09:30:51.692",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270043,1724059851701,-500.0,0.00010997,2,"2024-08-19T09:30:51.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270044,1724059851711,-500.0,0.00010997,2,"2024-08-19T09:30:51.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270045,1724059851720,-531.98917669,0.00010997,2,"2024-08-19T09:30:51.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270046,1724059851730,-3308.97,0.00010997,2,"2024-08-19T09:30:51.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270047,1724059851741,-500.0,0.00010997,2,"2024-08-19T09:30:51.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270048,1724059851752,-215.43,0.00010997,2,"2024-08-19T09:30:51.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270049,1724059851761,-3813.52,0.00010997,2,"2024-08-19T09:30:51.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270050,1724059851771,-500.0,0.00010997,2,"2024-08-19T09:30:51.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270051,1724059851779,-500.0,0.00010997,2,"2024-08-19T09:30:51.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270052,1724059851788,-2700.56,0.00010997,2,"2024-08-19T09:30:51.788",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270053,1724059851797,-500.0,0.00010997,2,"2024-08-19T09:30:51.797",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270054,1724059851807,-440.05,0.00010997,2,"2024-08-19T09:30:51.807",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270055,1724059851816,-2762.68,0.00010997,2,"2024-08-19T09:30:51.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270056,1724059851825,-1533.55,0.00010997,2,"2024-08-19T09:30:51.825",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270057,1724059851837,-902.37,0.00010997,2,"2024-08-19T09:30:51.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270058,1724059851846,-500.0,0.00010997,2,"2024-08-19T09:30:51.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270059,1724059851855,-500.0,0.00010997,2,"2024-08-19T09:30:51.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270060,1724059851863,-500.0,0.00010997,2,"2024-08-19T09:30:51.863",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270061,1724059851872,-568.74,0.00010997,2,"2024-08-19T09:30:51.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270062,1724059851881,-1452.95,0.00010997,2,"2024-08-19T09:30:51.881",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270063,1724059851891,-3438.34,0.00010997,2,"2024-08-19T09:30:51.891",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270064,1724059851901,-1520.03,0.00010997,2,"2024-08-19T09:30:51.901",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270065,1724059851910,-616.95,0.00010997,2,"2024-08-19T09:30:51.910",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270066,1724059851920,-789.12,0.00010997,2,"2024-08-19T09:30:51.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270067,1724059851931,-500.0,0.00010997,2,"2024-08-19T09:30:51.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270068,1724059851942,-500.0,0.00010997,2,"2024-08-19T09:30:51.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270069,1724059851953,-500.0,0.00010997,2,"2024-08-19T09:30:51.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270070,1724059851962,-504.49,0.00010997,2,"2024-08-19T09:30:51.962",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270071,1724059851971,-1518.56,0.00010997,2,"2024-08-19T09:30:51.971",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270072,1724059851980,-500.0,0.00010997,2,"2024-08-19T09:30:51.980",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270073,1724059851989,-500.0,0.00010997,2,"2024-08-19T09:30:51.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270074,1724059851998,-1054.98,0.00010997,2,"2024-08-19T09:30:51.998",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270075,1724059852007,-397.98,0.00010997,2,"2024-08-19T09:30:52.007",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270076,1724059852017,-500.0,0.00010997,2,"2024-08-19T09:30:52.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270077,1724059852026,-1076.96,0.00010997,2,"2024-08-19T09:30:52.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270078,1724059852035,-1076.96,0.00010997,2,"2024-08-19T09:30:52.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270079,1724059852045,-1076.96,0.00010997,2,"2024-08-19T09:30:52.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270080,1724059852054,-1076.96,0.00010997,2,"2024-08-19T09:30:52.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270081,1724059852063,-500.0,0.00010997,2,"2024-08-19T09:30:52.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270082,1724059852072,-500.0,0.00010997,2,"2024-08-19T09:30:52.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270083,1724059852083,-500.0,0.00010997,2,"2024-08-19T09:30:52.083",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270084,1724059852092,-1243.06,0.00010997,2,"2024-08-19T09:30:52.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270085,1724059852101,-1243.06,0.00010997,2,"2024-08-19T09:30:52.101",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270086,1724059852111,-1243.06,0.00010997,2,"2024-08-19T09:30:52.111",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270087,1724059852121,-1243.06,0.00010997,2,"2024-08-19T09:30:52.121",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270088,1724059852131,-500.0,0.00010997,2,"2024-08-19T09:30:52.131",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270089,1724059852143,-500.0,0.00010997,2,"2024-08-19T09:30:52.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270090,1724059852152,-500.0,0.00010997,2,"2024-08-19T09:30:52.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270091,1724059852162,-500.0,0.00010997,2,"2024-08-19T09:30:52.162",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270092,1724059852171,-619.94,0.00010997,2,"2024-08-19T09:30:52.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270093,1724059852181,-500.0,0.00010997,2,"2024-08-19T09:30:52.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270094,1724059852190,-619.94,0.00010997,2,"2024-08-19T09:30:52.190",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270095,1724059852199,-619.94,0.00010997,2,"2024-08-19T09:30:52.199",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270096,1724059852208,-619.94,0.00010997,2,"2024-08-19T09:30:52.208",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270097,1724059852218,-500.0,0.00010997,2,"2024-08-19T09:30:52.218",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270098,1724059852229,-500.0,0.00010997,2,"2024-08-19T09:30:52.229",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270099,1724059852239,-1847.13,0.00010997,2,"2024-08-19T09:30:52.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270100,1724059852248,-1847.13,0.00010997,2,"2024-08-19T09:30:52.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270101,1724059852258,-1847.13,0.00010997,2,"2024-08-19T09:30:52.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270102,1724059852267,-1847.13,0.00010997,2,"2024-08-19T09:30:52.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270103,1724059852278,-500.0,0.00010997,2,"2024-08-19T09:30:52.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270104,1724059852289,-500.0,0.00010997,2,"2024-08-19T09:30:52.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270105,1724059852299,-481.92562889,0.00010997,2,"2024-08-19T09:30:52.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270106,1724059852308,-500.0,0.00010997,2,"2024-08-19T09:30:52.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270107,1724059852319,-500.0,0.00010997,2,"2024-08-19T09:30:52.319",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270108,1724059852329,-953.34,0.00010997,2,"2024-08-19T09:30:52.329",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270109,1724059852338,-953.34,0.00010997,2,"2024-08-19T09:30:52.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270110,1724059852347,-953.34,0.00010997,2,"2024-08-19T09:30:52.347",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270111,1724059852357,-953.34,0.00010997,2,"2024-08-19T09:30:52.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270112,1724059852366,-500.0,0.00010997,2,"2024-08-19T09:30:52.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270113,1724059852375,-644.14,0.00010997,2,"2024-08-19T09:30:52.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270114,1724059852384,-2110.46,0.00010997,2,"2024-08-19T09:30:52.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270115,1724059852393,-2110.46,0.00010997,2,"2024-08-19T09:30:52.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270116,1724059852403,-2110.46,0.00010997,2,"2024-08-19T09:30:52.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270117,1724059852412,-2110.46,0.00010997,2,"2024-08-19T09:30:52.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270118,1724059852422,-1119.53,0.00010997,2,"2024-08-19T09:30:52.422",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270119,1724059852431,-4570.71,0.00010997,2,"2024-08-19T09:30:52.431",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270120,1724059852440,-4570.71,0.00010997,2,"2024-08-19T09:30:52.440",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270121,1724059852449,-4570.71,0.00010997,2,"2024-08-19T09:30:52.449",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270122,1724059852458,-4570.71,0.00010997,2,"2024-08-19T09:30:52.458",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270123,1724059852467,-500.0,0.00010997,2,"2024-08-19T09:30:52.467",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270124,1724059852476,-4791.52,0.00010997,2,"2024-08-19T09:30:52.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270125,1724059852485,-649.52,0.00010997,2,"2024-08-19T09:30:52.485",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270126,1724059852494,-500.0,0.00010997,2,"2024-08-19T09:30:52.494",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270127,1724059852503,-500.0,0.00010997,2,"2024-08-19T09:30:52.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270128,1724059852513,-500.0,0.00010997,2,"2024-08-19T09:30:52.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270129,1724059852522,-500.0,0.00010997,2,"2024-08-19T09:30:52.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270130,1724059852531,-500.0,0.00010997,2,"2024-08-19T09:30:52.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270131,1724059852541,-1052.34,0.00010997,2,"2024-08-19T09:30:52.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270132,1724059852550,-2707.15,0.00010997,2,"2024-08-19T09:30:52.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270133,1724059852558,-234.427626,0.00010997,2,"2024-08-19T09:30:52.558",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270134,1724059852567,-2707.15,0.00010997,2,"2024-08-19T09:30:52.567",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270135,1724059852576,-234.427626,0.00010997,2,"2024-08-19T09:30:52.576",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270136,1724059852586,-2707.15,0.00010997,2,"2024-08-19T09:30:52.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270137,1724059852595,-2707.15,0.00010997,2,"2024-08-19T09:30:52.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270138,1724059852604,-234.427626,0.00010997,2,"2024-08-19T09:30:52.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270139,1724059852613,-234.427626,0.00010997,2,"2024-08-19T09:30:52.613",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270140,1724059852622,-617.74,0.00010997,2,"2024-08-19T09:30:52.622",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270141,1724059852631,-546.45,0.00010997,2,"2024-08-19T09:30:52.631",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270142,1724059852640,-17805.83,0.00010997,2,"2024-08-19T09:30:52.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270143,1724059852650,-500.0,0.00010997,2,"2024-08-19T09:30:52.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270144,1724059852659,-500.0,0.00010997,2,"2024-08-19T09:30:52.659",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270145,1724059852667,-500.0,0.00010997,2,"2024-08-19T09:30:52.667",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270146,1724059852677,-500.0,0.00010997,2,"2024-08-19T09:30:52.677",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270147,1724059852685,-500.0,0.00010997,2,"2024-08-19T09:30:52.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270148,1724059852695,-500.0,0.00010997,2,"2024-08-19T09:30:52.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270149,1724059852703,-49380.78,0.00010997,2,"2024-08-19T09:30:52.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270150,1724059852712,-151.0,0.00010997,2,"2024-08-19T09:30:52.712",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270151,1724059852721,-152.3795,0.00010997,2,"2024-08-19T09:30:52.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270152,1724059852730,-808.82,0.00010997,2,"2024-08-19T09:30:52.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270153,1724059852739,-500.0,0.00010997,2,"2024-08-19T09:30:52.739",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270154,1724059852748,-500.0,0.00010997,2,"2024-08-19T09:30:52.748",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270155,1724059852757,-500.0,0.00010997,2,"2024-08-19T09:30:52.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270156,1724059852766,-500.0,0.00010997,2,"2024-08-19T09:30:52.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270157,1724059852775,-6934.59,0.00010997,2,"2024-08-19T09:30:52.775",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270158,1724059852784,-6934.59,0.00010997,2,"2024-08-19T09:30:52.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270159,1724059852793,-6934.59,0.00010997,2,"2024-08-19T09:30:52.793",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270160,1724059852803,-6934.59,0.00010997,2,"2024-08-19T09:30:52.803",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270161,1724059852812,-722.05,0.00010997,2,"2024-08-19T09:30:52.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270162,1724059852821,-722.05,0.00010997,2,"2024-08-19T09:30:52.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270163,1724059852831,-500.0,0.00010997,2,"2024-08-19T09:30:52.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270164,1724059852840,-722.05,0.00010997,2,"2024-08-19T09:30:52.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270165,1724059852849,-722.05,0.00010997,2,"2024-08-19T09:30:52.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270166,1724059852858,-2894.73,0.00010997,2,"2024-08-19T09:30:52.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270167,1724059852868,-500.0,0.00010997,2,"2024-08-19T09:30:52.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270168,1724059852877,-500.0,0.00010997,2,"2024-08-19T09:30:52.877",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270169,1724059852887,-500.0,0.00010997,2,"2024-08-19T09:30:52.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270170,1724059852896,-500.0,0.00010997,2,"2024-08-19T09:30:52.896",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270171,1724059852905,-500.0,0.00010997,2,"2024-08-19T09:30:52.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270172,1724059852914,-4175.38,0.00010997,2,"2024-08-19T09:30:52.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270173,1724059852923,-6164.43,0.00010997,2,"2024-08-19T09:30:52.923",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270174,1724059852932,-500.0,0.00010997,2,"2024-08-19T09:30:52.932",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270175,1724059852941,-500.0,0.00010997,2,"2024-08-19T09:30:52.941",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270176,1724059852949,-500.0,0.00010997,2,"2024-08-19T09:30:52.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270177,1724059852959,-500.0,0.00010997,2,"2024-08-19T09:30:52.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270178,1724059852968,-500.0,0.00010997,2,"2024-08-19T09:30:52.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270179,1724059852977,-500.0,0.00010997,2,"2024-08-19T09:30:52.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270180,1724059852986,-500.0,0.00010997,2,"2024-08-19T09:30:52.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270181,1724059852995,-500.0,0.00010997,2,"2024-08-19T09:30:52.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270182,1724059853005,-784.27,0.00010997,2,"2024-08-19T09:30:53.005",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270183,1724059853014,-784.27,0.00010997,2,"2024-08-19T09:30:53.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270184,1724059853024,-784.27,0.00010997,2,"2024-08-19T09:30:53.024",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270185,1724059853034,-784.27,0.00010997,2,"2024-08-19T09:30:53.034",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270186,1724059853044,-2751.51,0.00010997,2,"2024-08-19T09:30:53.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270187,1724059853053,-2751.51,0.00010997,2,"2024-08-19T09:30:53.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270188,1724059853063,-2751.51,0.00010997,2,"2024-08-19T09:30:53.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270189,1724059853072,-13773.64,0.00010997,2,"2024-08-19T09:30:53.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270190,1724059853082,-2751.51,0.00010997,2,"2024-08-19T09:30:53.082",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270191,1724059853092,-13773.64,0.00010997,2,"2024-08-19T09:30:53.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270192,1724059853101,-13773.64,0.00010997,2,"2024-08-19T09:30:53.101",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270193,1724059853110,-13773.64,0.00010997,2,"2024-08-19T09:30:53.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270194,1724059853120,-1424.16,0.00010997,2,"2024-08-19T09:30:53.120",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270195,1724059853129,-1424.16,0.00010997,2,"2024-08-19T09:30:53.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270196,1724059853143,-1424.16,0.00010997,2,"2024-08-19T09:30:53.143",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270197,1724059853152,-1424.16,0.00010997,2,"2024-08-19T09:30:53.152",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270198,1724059853161,-5592.48,0.00010997,2,"2024-08-19T09:30:53.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270199,1724059853170,-10651.95,0.00010997,2,"2024-08-19T09:30:53.170",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270200,1724059853179,-10651.95,0.00010997,2,"2024-08-19T09:30:53.179",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270201,1724059853188,-2697.35,0.00010997,2,"2024-08-19T09:30:53.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270202,1724059853197,-10651.95,0.00010997,2,"2024-08-19T09:30:53.197",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270203,1724059853206,-2697.35,0.00010997,2,"2024-08-19T09:30:53.206",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270204,1724059853215,-10651.95,0.00010997,2,"2024-08-19T09:30:53.215",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270205,1724059853225,-2697.35,0.00010997,2,"2024-08-19T09:30:53.225",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270206,1724059853235,-2697.35,0.00010997,2,"2024-08-19T09:30:53.235",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270207,1724059853244,-4685.46,0.00010997,2,"2024-08-19T09:30:53.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270208,1724059853253,-4685.46,0.00010997,2,"2024-08-19T09:30:53.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270209,1724059853262,-4685.46,0.00010997,2,"2024-08-19T09:30:53.262",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270210,1724059853271,-4685.46,0.00010997,2,"2024-08-19T09:30:53.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270211,1724059853281,-3896.69,0.00010997,2,"2024-08-19T09:30:53.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270212,1724059853290,-151.0,0.00010997,2,"2024-08-19T09:30:53.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270213,1724059853299,-3896.69,0.00010997,2,"2024-08-19T09:30:53.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270214,1724059853308,-3896.69,0.00010997,2,"2024-08-19T09:30:53.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270215,1724059853317,-3896.69,0.00010997,2,"2024-08-19T09:30:53.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270216,1724059853326,-10813.23,0.00010997,2,"2024-08-19T09:30:53.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270217,1724059853338,-10813.23,0.00010997,2,"2024-08-19T09:30:53.338",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270218,1724059853348,-10813.23,0.00010997,2,"2024-08-19T09:30:53.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270219,1724059853357,-10813.23,0.00010997,2,"2024-08-19T09:30:53.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270220,1724059853366,-151.0,0.00010997,2,"2024-08-19T09:30:53.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270221,1724059853375,-8172.05,0.00010997,2,"2024-08-19T09:30:53.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270222,1724059853384,-4672.45,0.00010997,2,"2024-08-19T09:30:53.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270223,1724059853395,-4672.45,0.00010997,2,"2024-08-19T09:30:53.395",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270224,1724059853405,-4672.45,0.00010997,2,"2024-08-19T09:30:53.405",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270225,1724059853415,-4672.45,0.00010997,2,"2024-08-19T09:30:53.415",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270226,1724059853425,-4672.45,0.00010997,2,"2024-08-19T09:30:53.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270227,1724059853435,-4672.45,0.00010997,2,"2024-08-19T09:30:53.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270228,1724059853550,-4672.45,0.00010997,2,"2024-08-19T09:30:53.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270229,1724059853561,-4672.45,0.00010997,2,"2024-08-19T09:30:53.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270230,1724059853570,-4672.57216504,0.00010997,2,"2024-08-19T09:30:53.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270231,1724059853582,-3799.3,0.00010997,2,"2024-08-19T09:30:53.582",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270232,1724059853591,-529.60223034,0.00010997,2,"2024-08-19T09:30:53.591",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270233,1724059853600,-3799.3,0.00010997,2,"2024-08-19T09:30:53.600",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270234,1724059853610,-3799.3,0.00010997,2,"2024-08-19T09:30:53.610",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270235,1724059853619,-3799.3,0.00010997,2,"2024-08-19T09:30:53.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270236,1724059853630,-2863.77,0.00010997,2,"2024-08-19T09:30:53.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270237,1724059853640,-2863.77,0.00010997,2,"2024-08-19T09:30:53.640",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270238,1724059853651,-2863.77,0.00010997,2,"2024-08-19T09:30:53.651",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270239,1724059853661,-2863.77,0.00010997,2,"2024-08-19T09:30:53.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270240,1724059853671,-30368.15,0.00010997,2,"2024-08-19T09:30:53.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270241,1724059853681,-500.0,0.00010997,2,"2024-08-19T09:30:53.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270242,1724059853690,-7520.43,0.00010997,2,"2024-08-19T09:30:53.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270243,1724059853700,-7520.43,0.00010997,2,"2024-08-19T09:30:53.700",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270244,1724059853711,-7520.43,0.00010997,2,"2024-08-19T09:30:53.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270245,1724059853720,-18353.66,0.00010997,2,"2024-08-19T09:30:53.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270246,1724059853730,-7520.43,0.00010997,2,"2024-08-19T09:30:53.730",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270247,1724059853740,-18353.66,0.00010997,2,"2024-08-19T09:30:53.740",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270248,1724059853750,-18353.66,0.00010997,2,"2024-08-19T09:30:53.750",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270249,1724059853759,-18353.66,0.00010997,2,"2024-08-19T09:30:53.759",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270250,1724059853768,-18353.66,0.00010997,2,"2024-08-19T09:30:53.768",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270251,1724059853778,-18353.66,0.00010997,2,"2024-08-19T09:30:53.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270252,1724059853787,-8297.93,0.00010997,2,"2024-08-19T09:30:53.787",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270253,1724059853797,-18353.66,0.00010997,2,"2024-08-19T09:30:53.797",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270254,1724059853806,-8297.93,0.00010997,2,"2024-08-19T09:30:53.806",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270255,1724059853815,-18353.66,0.00010997,2,"2024-08-19T09:30:53.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270256,1724059853824,-8297.93,0.00010997,2,"2024-08-19T09:30:53.824",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270257,1724059853835,-18353.74841633,0.00010997,2,"2024-08-19T09:30:53.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270258,1724059853850,-8297.93,0.00010997,2,"2024-08-19T09:30:53.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270259,1724059853859,-500.0,0.00010997,2,"2024-08-19T09:30:53.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270260,1724059853868,-500.0,0.00010997,2,"2024-08-19T09:30:53.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270261,1724059853878,-500.0,0.00010997,2,"2024-08-19T09:30:53.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270262,1724059853887,-500.0,0.00010997,2,"2024-08-19T09:30:53.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270263,1724059853897,-500.0,0.00010997,2,"2024-08-19T09:30:53.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270264,1724059853906,-2795.78,0.00010997,2,"2024-08-19T09:30:53.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270265,1724059853915,-500.0,0.00010997,2,"2024-08-19T09:30:53.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270266,1724059853924,-500.0,0.00010997,2,"2024-08-19T09:30:53.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270267,1724059853933,-500.0,0.00010997,2,"2024-08-19T09:30:53.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270268,1724059853942,-18290.14,0.00010997,2,"2024-08-19T09:30:53.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270269,1724059853951,-500.0,0.00010997,2,"2024-08-19T09:30:53.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270270,1724059853960,-18290.14,0.00010997,2,"2024-08-19T09:30:53.960",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270271,1724059853970,-18290.14,0.00010997,2,"2024-08-19T09:30:53.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270272,1724059853979,-18290.14,0.00010997,2,"2024-08-19T09:30:53.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270273,1724059853989,-500.0,0.00010997,2,"2024-08-19T09:30:53.989",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270274,1724059853999,-500.0,0.00010997,2,"2024-08-19T09:30:53.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270275,1724059854009,-500.0,0.00010997,2,"2024-08-19T09:30:54.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270276,1724059854018,-500.0,0.00010997,2,"2024-08-19T09:30:54.018",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270277,1724059854028,-5423.23,0.00010997,2,"2024-08-19T09:30:54.028",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270278,1724059854037,-500.0,0.00010997,2,"2024-08-19T09:30:54.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270279,1724059854047,-5757.63,0.00010997,2,"2024-08-19T09:30:54.047",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270280,1724059854056,-500.0,0.00010997,2,"2024-08-19T09:30:54.056",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270281,1724059854066,-23963.81,0.00010997,2,"2024-08-19T09:30:54.066",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270282,1724059854076,-5757.63,0.00010997,2,"2024-08-19T09:30:54.076",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270283,1724059854087,-23963.81,0.00010997,2,"2024-08-19T09:30:54.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270284,1724059854096,-563.14,0.00010997,2,"2024-08-19T09:30:54.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270285,1724059854105,-5757.63,0.00010997,2,"2024-08-19T09:30:54.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270286,1724059854114,-23963.81,0.00010997,2,"2024-08-19T09:30:54.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270287,1724059854123,-563.14,0.00010997,2,"2024-08-19T09:30:54.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270288,1724059854136,-5757.63,0.00010997,2,"2024-08-19T09:30:54.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270289,1724059854146,-23963.81,0.00010997,2,"2024-08-19T09:30:54.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270290,1724059854155,-563.14,0.00010997,2,"2024-08-19T09:30:54.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270291,1724059854164,-500.0,0.00010997,2,"2024-08-19T09:30:54.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270292,1724059854176,-500.0,0.00010997,2,"2024-08-19T09:30:54.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270293,1724059854185,-563.14,0.00010997,2,"2024-08-19T09:30:54.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270294,1724059854194,-535.76254925,0.00010997,2,"2024-08-19T09:30:54.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270295,1724059854205,-735.06,0.00010997,2,"2024-08-19T09:30:54.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270296,1724059854214,-7185.7,0.00010997,2,"2024-08-19T09:30:54.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270297,1724059854225,-1015.73,0.00010997,2,"2024-08-19T09:30:54.225",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270298,1724059854234,-1015.73,0.00010997,2,"2024-08-19T09:30:54.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270299,1724059854244,-1015.73,0.00010997,2,"2024-08-19T09:30:54.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270300,1724059854253,-1015.73,0.00010997,2,"2024-08-19T09:30:54.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270301,1724059854263,-521.79,0.00010997,2,"2024-08-19T09:30:54.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270302,1724059854273,-521.79,0.00010997,2,"2024-08-19T09:30:54.273",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270303,1724059854282,-521.79,0.00010997,2,"2024-08-19T09:30:54.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270304,1724059854291,-521.79,0.00010997,2,"2024-08-19T09:30:54.291",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270305,1724059854301,-256.625869,0.00010997,2,"2024-08-19T09:30:54.301",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270306,1724059854310,-625.71,0.00010997,2,"2024-08-19T09:30:54.310",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270307,1724059854320,-5664.19,0.00010997,2,"2024-08-19T09:30:54.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270308,1724059854330,-625.71,0.00010997,2,"2024-08-19T09:30:54.330",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270309,1724059854339,-625.71,0.00010997,2,"2024-08-19T09:30:54.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270310,1724059854348,-5664.19,0.00010997,2,"2024-08-19T09:30:54.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270311,1724059854357,-5664.19,0.00010997,2,"2024-08-19T09:30:54.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270312,1724059854367,-625.71,0.00010997,2,"2024-08-19T09:30:54.367",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270313,1724059854376,-500.0,0.00010997,2,"2024-08-19T09:30:54.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270314,1724059854386,-5664.19,0.00010997,2,"2024-08-19T09:30:54.386",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270315,1724059854395,-500.0,0.00010997,2,"2024-08-19T09:30:54.395",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270316,1724059854404,-500.0,0.00010997,2,"2024-08-19T09:30:54.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270317,1724059854414,-500.0,0.00010997,2,"2024-08-19T09:30:54.414",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270318,1724059854424,-1110.92,0.00010997,2,"2024-08-19T09:30:54.424",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270319,1724059854434,-1110.92,0.00010997,2,"2024-08-19T09:30:54.434",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270320,1724059854443,-4058.87,0.00010997,2,"2024-08-19T09:30:54.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270321,1724059854452,-1110.92,0.00010997,2,"2024-08-19T09:30:54.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270322,1724059854461,-1110.92,0.00010997,2,"2024-08-19T09:30:54.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270323,1724059854471,-1110.92,0.00010997,2,"2024-08-19T09:30:54.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270324,1724059854480,-1110.92,0.00010997,2,"2024-08-19T09:30:54.480",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270325,1724059854489,-3992.34,0.00010997,2,"2024-08-19T09:30:54.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270326,1724059854498,-1110.92,0.00010997,2,"2024-08-19T09:30:54.498",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270327,1724059854507,-500.0,0.00010997,2,"2024-08-19T09:30:54.507",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270328,1724059854516,-1110.92,0.00010997,2,"2024-08-19T09:30:54.516",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270329,1724059854526,-1111.06778656,0.00010997,2,"2024-08-19T09:30:54.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270330,1724059854535,-1224.32,0.00010997,2,"2024-08-19T09:30:54.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270331,1724059854544,-1224.32,0.00010997,2,"2024-08-19T09:30:54.544",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270332,1724059854554,-7425.88,0.00010997,2,"2024-08-19T09:30:54.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270333,1724059854563,-1224.32,0.00010997,2,"2024-08-19T09:30:54.563",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270334,1724059854572,-1224.32,0.00010997,2,"2024-08-19T09:30:54.572",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270335,1724059854581,-500.0,0.00010997,2,"2024-08-19T09:30:54.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270336,1724059854590,-500.0,0.00010997,2,"2024-08-19T09:30:54.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270337,1724059854599,-500.0,0.00010997,2,"2024-08-19T09:30:54.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270338,1724059854608,-500.0,0.00010997,2,"2024-08-19T09:30:54.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270339,1724059854617,-7300.58,0.00010997,2,"2024-08-19T09:30:54.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270340,1724059854627,-7300.58,0.00010997,2,"2024-08-19T09:30:54.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270341,1724059854636,-7300.58,0.00010997,2,"2024-08-19T09:30:54.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270342,1724059854645,-7300.58,0.00010997,2,"2024-08-19T09:30:54.645",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270343,1724059854654,-7300.58,0.00010997,2,"2024-08-19T09:30:54.654",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270344,1724059854664,-7300.58,0.00010997,2,"2024-08-19T09:30:54.664",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270345,1724059854673,-7300.58,0.00010997,2,"2024-08-19T09:30:54.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270346,1724059854682,-399.87045576,0.00010997,2,"2024-08-19T09:30:54.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270347,1724059854691,-7300.58,0.00010997,2,"2024-08-19T09:30:54.691",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270348,1724059854700,-7300.73498525,0.00010997,2,"2024-08-19T09:30:54.700",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270349,1724059854710,-151.0,0.00010997,2,"2024-08-19T09:30:54.710",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270350,1724059854719,-230.632728,0.00010997,2,"2024-08-19T09:30:54.719",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270351,1724059854729,-500.0,0.00010997,2,"2024-08-19T09:30:54.729",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270352,1724059854738,-9662.21,0.00010997,2,"2024-08-19T09:30:54.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270353,1724059854747,-9662.21,0.00010997,2,"2024-08-19T09:30:54.747",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270354,1724059854757,-500.0,0.00010997,2,"2024-08-19T09:30:54.757",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270355,1724059854767,-9662.21,0.00010997,2,"2024-08-19T09:30:54.767",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270356,1724059854776,-9662.21,0.00010997,2,"2024-08-19T09:30:54.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270357,1724059854785,-9662.21,0.00010997,2,"2024-08-19T09:30:54.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270358,1724059854795,-9662.21,0.00010997,2,"2024-08-19T09:30:54.795",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270359,1724059854804,-9662.21,0.00010997,2,"2024-08-19T09:30:54.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270360,1724059854813,-9662.21,0.00010997,2,"2024-08-19T09:30:54.813",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270361,1724059854823,-9662.44588653,0.00010997,2,"2024-08-19T09:30:54.823",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270362,1724059854835,-500.0,0.00010997,2,"2024-08-19T09:30:54.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270363,1724059854844,-500.0,0.00010997,2,"2024-08-19T09:30:54.844",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270364,1724059854853,-500.0,0.00010997,2,"2024-08-19T09:30:54.853",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270365,1724059854863,-500.0,0.00010997,2,"2024-08-19T09:30:54.863",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270366,1724059854872,-567.91,0.00010997,2,"2024-08-19T09:30:54.872",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270367,1724059854882,-567.91,0.00010997,2,"2024-08-19T09:30:54.882",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270368,1724059854891,-567.91,0.00010997,2,"2024-08-19T09:30:54.891",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270369,1724059854900,-567.91,0.00010997,2,"2024-08-19T09:30:54.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270370,1724059854910,-500.0,0.00010997,2,"2024-08-19T09:30:54.910",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270371,1724059854920,-500.0,0.00010997,2,"2024-08-19T09:30:54.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270372,1724059854929,-5856.35,0.00010997,2,"2024-08-19T09:30:54.929",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270373,1724059854939,-5856.35,0.00010997,2,"2024-08-19T09:30:54.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270374,1724059854948,-2143.52,0.00010997,2,"2024-08-19T09:30:54.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270375,1724059854958,-5856.35,0.00010997,2,"2024-08-19T09:30:54.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270376,1724059854967,-2143.52,0.00010997,2,"2024-08-19T09:30:54.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270377,1724059854976,-5856.35,0.00010997,2,"2024-08-19T09:30:54.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270378,1724059854987,-2143.52,0.00010997,2,"2024-08-19T09:30:54.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270379,1724059854996,-2143.52,0.00010997,2,"2024-08-19T09:30:54.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270380,1724059855006,-2143.52,0.00010997,2,"2024-08-19T09:30:55.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270381,1724059855015,-3897.87,0.00010997,2,"2024-08-19T09:30:55.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270382,1724059855025,-2143.52,0.00010997,2,"2024-08-19T09:30:55.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270383,1724059855035,-3897.87,0.00010997,2,"2024-08-19T09:30:55.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270384,1724059855045,-2143.52,0.00010997,2,"2024-08-19T09:30:55.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270385,1724059855054,-3897.87,0.00010997,2,"2024-08-19T09:30:55.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270386,1724059855063,-2143.52,0.00010997,2,"2024-08-19T09:30:55.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270387,1724059855073,-500.0,0.00010997,2,"2024-08-19T09:30:55.073",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270388,1724059855085,-3897.87,0.00010997,2,"2024-08-19T09:30:55.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270389,1724059855094,-2143.54,0.00010997,2,"2024-08-19T09:30:55.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270390,1724059855103,-500.0,0.00010997,2,"2024-08-19T09:30:55.103",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270391,1724059855113,-1601.8,0.00010997,2,"2024-08-19T09:30:55.113",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270392,1724059855123,-1601.8,0.00010997,2,"2024-08-19T09:30:55.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270393,1724059855133,-1601.8,0.00010997,2,"2024-08-19T09:30:55.133",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270394,1724059855145,-1601.8,0.00010997,2,"2024-08-19T09:30:55.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270395,1724059855155,-639.87261788,0.00010997,2,"2024-08-19T09:30:55.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270396,1724059855165,-500.0,0.00010997,2,"2024-08-19T09:30:55.165",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270397,1724059855175,-500.0,0.00010997,2,"2024-08-19T09:30:55.175",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270398,1724059855185,-500.0,0.00010997,2,"2024-08-19T09:30:55.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270399,1724059855194,-500.0,0.00010997,2,"2024-08-19T09:30:55.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270400,1724059855204,-500.0,0.00010997,2,"2024-08-19T09:30:55.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270401,1724059855214,-500.0,0.00010997,2,"2024-08-19T09:30:55.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270402,1724059855224,-500.0,0.00010997,2,"2024-08-19T09:30:55.224",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270403,1724059855234,-500.0,0.00010997,2,"2024-08-19T09:30:55.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270404,1724059855243,-500.0,0.00010997,2,"2024-08-19T09:30:55.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270405,1724059855252,-500.0,0.00010997,2,"2024-08-19T09:30:55.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270406,1724059855262,-500.0,0.00010997,2,"2024-08-19T09:30:55.262",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270407,1724059855272,-9033.52,0.00010997,2,"2024-08-19T09:30:55.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270408,1724059855282,-9033.52,0.00010997,2,"2024-08-19T09:30:55.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270409,1724059855292,-9033.52,0.00010997,2,"2024-08-19T09:30:55.292",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270410,1724059855301,-9033.52,0.00010997,2,"2024-08-19T09:30:55.301",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270411,1724059855311,-500.0,0.00010997,2,"2024-08-19T09:30:55.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270412,1724059855320,-500.0,0.00010997,2,"2024-08-19T09:30:55.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270413,1724059855331,-3933.92,0.00010997,2,"2024-08-19T09:30:55.331",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270414,1724059855341,-3933.92,0.00010997,2,"2024-08-19T09:30:55.341",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270415,1724059855351,-3933.92,0.00010997,2,"2024-08-19T09:30:55.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270416,1724059855361,-3933.92,0.00010997,2,"2024-08-19T09:30:55.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270417,1724059855370,-500.0,0.00010998,2,"2024-08-19T09:30:55.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270418,1724059855380,-500.0,0.00010998,2,"2024-08-19T09:30:55.380",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270419,1724059855389,-500.0,0.00010998,2,"2024-08-19T09:30:55.389",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270420,1724059855399,-500.0,0.00010998,2,"2024-08-19T09:30:55.399",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270421,1724059855408,-500.0,0.00010998,2,"2024-08-19T09:30:55.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270422,1724059855417,-500.0,0.00010998,2,"2024-08-19T09:30:55.417",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270423,1724059855427,-500.0,0.00010998,2,"2024-08-19T09:30:55.427",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270424,1724059855436,-500.0,0.00010998,2,"2024-08-19T09:30:55.436",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270425,1724059855446,-500.0,0.00010998,2,"2024-08-19T09:30:55.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270426,1724059855455,-166.51676267,0.00010998,2,"2024-08-19T09:30:55.455",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270427,1724059855465,-151.0,0.00010998,2,"2024-08-19T09:30:55.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270428,1724059855474,-500.0,0.00010998,2,"2024-08-19T09:30:55.474",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270429,1724059855483,-500.0,0.00010998,2,"2024-08-19T09:30:55.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270430,1724059855493,-500.0,0.00010998,2,"2024-08-19T09:30:55.493",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270431,1724059855503,-500.0,0.00010998,2,"2024-08-19T09:30:55.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270432,1724059855512,-500.0,0.00010998,2,"2024-08-19T09:30:55.512",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270433,1724059855522,-387.26590642,0.00010998,2,"2024-08-19T09:30:55.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270434,1724059855531,-500.0,0.00010998,2,"2024-08-19T09:30:55.531",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270435,1724059855541,-500.0,0.00010998,2,"2024-08-19T09:30:55.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270436,1724059855550,-500.0,0.00010998,2,"2024-08-19T09:30:55.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270437,1724059855560,-500.0,0.00010998,2,"2024-08-19T09:30:55.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270438,1724059855569,-500.0,0.00010998,2,"2024-08-19T09:30:55.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270439,1724059855578,-500.0,0.00010998,2,"2024-08-19T09:30:55.578",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270440,1724059855588,-500.0,0.00010998,2,"2024-08-19T09:30:55.588",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270441,1724059855597,-151.0,0.00010998,2,"2024-08-19T09:30:55.597",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270442,1724059855606,-151.0,0.00010998,2,"2024-08-19T09:30:55.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270443,1724059855616,-756.76,0.00010998,2,"2024-08-19T09:30:55.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270444,1724059855625,-756.76,0.00010998,2,"2024-08-19T09:30:55.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270445,1724059855634,-756.76,0.00010998,2,"2024-08-19T09:30:55.634",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270446,1724059855643,-756.76,0.00010998,2,"2024-08-19T09:30:55.643",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270447,1724059855653,-756.76,0.00010998,2,"2024-08-19T09:30:55.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270448,1724059855662,-756.76,0.00010998,2,"2024-08-19T09:30:55.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270449,1724059855671,-756.76,0.00010998,2,"2024-08-19T09:30:55.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270450,1724059855681,-756.76,0.00010998,2,"2024-08-19T09:30:55.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270451,1724059855690,-756.76,0.00010998,2,"2024-08-19T09:30:55.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270452,1724059855699,-756.76,0.00010998,2,"2024-08-19T09:30:55.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270453,1724059855709,-756.76,0.00010998,2,"2024-08-19T09:30:55.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270454,1724059855824,-756.76,0.00010998,2,"2024-08-19T09:30:55.824",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270455,1724059855835,-756.91709179,0.00010998,2,"2024-08-19T09:30:55.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270456,1724059855846,-500.0,0.00010998,2,"2024-08-19T09:30:55.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270457,1724059855856,-500.0,0.00010998,2,"2024-08-19T09:30:55.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270458,1724059855865,-500.0,0.00010998,2,"2024-08-19T09:30:55.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270459,1724059855875,-500.0,0.00010998,2,"2024-08-19T09:30:55.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270460,1724059855885,-500.0,0.00010998,2,"2024-08-19T09:30:55.885",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270461,1724059855895,-500.0,0.00010998,2,"2024-08-19T09:30:55.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270462,1724059855904,-500.0,0.00010998,2,"2024-08-19T09:30:55.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270463,1724059855914,-151.0,0.00010998,2,"2024-08-19T09:30:55.914",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270464,1724059855923,-151.0,0.00010998,2,"2024-08-19T09:30:55.923",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270465,1724059855933,-151.0,0.00010998,2,"2024-08-19T09:30:55.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270466,1724059855943,-273.866949,0.00010998,2,"2024-08-19T09:30:55.943",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270467,1724059855953,-326.32,0.00010998,2,"2024-08-19T09:30:55.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270468,1724059855962,-500.0,0.00010998,2,"2024-08-19T09:30:55.962",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270469,1724059855972,-500.0,0.00010998,2,"2024-08-19T09:30:55.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270470,1724059855982,-500.0,0.00010998,2,"2024-08-19T09:30:55.982",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270471,1724059855991,-535.07277397,0.00010998,2,"2024-08-19T09:30:55.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270472,1724059856000,-1741.52,0.00010998,2,"2024-08-19T09:30:56.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270473,1724059856010,-1741.52,0.00010998,2,"2024-08-19T09:30:56.010",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270474,1724059856019,-1741.52,0.00010998,2,"2024-08-19T09:30:56.019",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270475,1724059856029,-1741.52,0.00010998,2,"2024-08-19T09:30:56.029",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270476,1724059856039,-1741.52,0.00010998,2,"2024-08-19T09:30:56.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270477,1724059856049,-1741.52,0.00010998,2,"2024-08-19T09:30:56.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270478,1724059856059,-1741.52,0.00010998,2,"2024-08-19T09:30:56.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270479,1724059856068,-1645.96,0.00010998,2,"2024-08-19T09:30:56.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270480,1724059856079,-1645.96,0.00010998,2,"2024-08-19T09:30:56.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270481,1724059856089,-1645.96,0.00010998,2,"2024-08-19T09:30:56.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270482,1724059856098,-1645.96,0.00010998,2,"2024-08-19T09:30:56.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270483,1724059856108,-1645.96,0.00010998,2,"2024-08-19T09:30:56.108",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270484,1724059856118,-1645.96,0.00010998,2,"2024-08-19T09:30:56.118",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270485,1724059856128,-1645.96,0.00010998,2,"2024-08-19T09:30:56.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270486,1724059856141,-151.0,0.00010998,2,"2024-08-19T09:30:56.141",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270487,1724059856151,-151.0,0.00010998,2,"2024-08-19T09:30:56.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270488,1724059856161,-3308.97,0.00010998,2,"2024-08-19T09:30:56.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270489,1724059856171,-3308.97,0.00010998,2,"2024-08-19T09:30:56.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270490,1724059856181,-3308.97,0.00010998,2,"2024-08-19T09:30:56.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270491,1724059856191,-3308.97,0.00010998,2,"2024-08-19T09:30:56.191",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270492,1724059856201,-3308.97,0.00010998,2,"2024-08-19T09:30:56.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270493,1724059856210,-3308.97,0.00010998,2,"2024-08-19T09:30:56.210",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270494,1724059856220,-3308.97,0.00010998,2,"2024-08-19T09:30:56.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270495,1724059856231,-3813.52,0.00010998,2,"2024-08-19T09:30:56.231",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270496,1724059856240,-3813.52,0.00010998,2,"2024-08-19T09:30:56.240",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270497,1724059856250,-3813.52,0.00010998,2,"2024-08-19T09:30:56.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270498,1724059856260,-3813.52,0.00010998,2,"2024-08-19T09:30:56.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270499,1724059856270,-3813.52,0.00010998,2,"2024-08-19T09:30:56.270",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270500,1724059856280,-3813.52,0.00010998,2,"2024-08-19T09:30:56.280",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270501,1724059856290,-3813.52,0.00010998,2,"2024-08-19T09:30:56.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270502,1724059856299,-151.0,0.00010998,2,"2024-08-19T09:30:56.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270503,1724059856309,-151.0,0.00010998,2,"2024-08-19T09:30:56.309",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270504,1724059856319,-2700.56,0.00010998,2,"2024-08-19T09:30:56.319",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270505,1724059856329,-2700.56,0.00010998,2,"2024-08-19T09:30:56.329",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270506,1724059856339,-2700.56,0.00010998,2,"2024-08-19T09:30:56.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270507,1724059856349,-2700.56,0.00010998,2,"2024-08-19T09:30:56.349",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270508,1724059856358,-2700.56,0.00010998,2,"2024-08-19T09:30:56.358",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270509,1724059856368,-2700.56,0.00010998,2,"2024-08-19T09:30:56.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270510,1724059856378,-2700.56,0.00010998,2,"2024-08-19T09:30:56.378",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270511,1724059856388,-2762.68,0.00010998,2,"2024-08-19T09:30:56.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270512,1724059856398,-2762.68,0.00010998,2,"2024-08-19T09:30:56.398",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270513,1724059856408,-2762.68,0.00010998,2,"2024-08-19T09:30:56.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270514,1724059856418,-2762.68,0.00010998,2,"2024-08-19T09:30:56.418",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270515,1724059856428,-2762.68,0.00010998,2,"2024-08-19T09:30:56.428",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270516,1724059856438,-2762.68,0.00010998,2,"2024-08-19T09:30:56.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270517,1724059856448,-2762.68,0.00010998,2,"2024-08-19T09:30:56.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270518,1724059856458,-179.339078,0.00010998,2,"2024-08-19T09:30:56.458",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270519,1724059856469,-179.339078,0.00010998,2,"2024-08-19T09:30:56.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270520,1724059856479,-179.339078,0.00010998,2,"2024-08-19T09:30:56.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270521,1724059856489,-179.339078,0.00010998,2,"2024-08-19T09:30:56.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270522,1724059856499,-1533.55,0.00010998,2,"2024-08-19T09:30:56.499",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270523,1724059856508,-1533.55,0.00010998,2,"2024-08-19T09:30:56.508",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270524,1724059856517,-1533.55,0.00010998,2,"2024-08-19T09:30:56.517",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270525,1724059856527,-1533.55,0.00010998,2,"2024-08-19T09:30:56.527",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270526,1724059856536,-1533.55,0.00010998,2,"2024-08-19T09:30:56.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270527,1724059856546,-1533.55,0.00010998,2,"2024-08-19T09:30:56.546",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270528,1724059856556,-1533.55,0.00010998,2,"2024-08-19T09:30:56.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270529,1724059856565,-902.37,0.00010998,2,"2024-08-19T09:30:56.565",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270530,1724059856575,-902.37,0.00010998,2,"2024-08-19T09:30:56.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270531,1724059856585,-902.37,0.00010998,2,"2024-08-19T09:30:56.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270532,1724059856595,-1452.95,0.00010998,2,"2024-08-19T09:30:56.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270533,1724059856604,-1452.95,0.00010998,2,"2024-08-19T09:30:56.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270534,1724059856614,-1452.95,0.00010998,2,"2024-08-19T09:30:56.614",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270535,1724059856623,-1452.95,0.00010998,2,"2024-08-19T09:30:56.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270536,1724059856634,-1452.95,0.00010998,2,"2024-08-19T09:30:56.634",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270537,1724059856644,-1452.95,0.00010998,2,"2024-08-19T09:30:56.644",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270538,1724059856653,-1452.95,0.00010998,2,"2024-08-19T09:30:56.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270539,1724059856663,-3438.34,0.00010998,2,"2024-08-19T09:30:56.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270540,1724059856673,-3438.34,0.00010998,2,"2024-08-19T09:30:56.673",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270541,1724059856682,-3438.34,0.00010998,2,"2024-08-19T09:30:56.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270542,1724059856692,-3438.34,0.00010998,2,"2024-08-19T09:30:56.692",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270543,1724059856701,-3438.34,0.00010998,2,"2024-08-19T09:30:56.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270544,1724059856711,-3438.34,0.00010998,2,"2024-08-19T09:30:56.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270545,1724059856720,-3438.34,0.00010998,2,"2024-08-19T09:30:56.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270546,1724059856729,-1520.03,0.00010998,2,"2024-08-19T09:30:56.729",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270547,1724059856740,-1520.03,0.00010998,2,"2024-08-19T09:30:56.740",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270548,1724059856750,-1520.03,0.00010998,2,"2024-08-19T09:30:56.750",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270549,1724059856759,-1520.03,0.00010998,2,"2024-08-19T09:30:56.759",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270550,1724059856769,-1520.03,0.00010998,2,"2024-08-19T09:30:56.769",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270551,1724059856779,-1520.03,0.00010998,2,"2024-08-19T09:30:56.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270552,1724059856789,-1520.03,0.00010998,2,"2024-08-19T09:30:56.789",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270553,1724059856799,-789.12,0.00010998,2,"2024-08-19T09:30:56.799",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270554,1724059856808,-789.12,0.00010998,2,"2024-08-19T09:30:56.808",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270555,1724059856819,-789.12,0.00010998,2,"2024-08-19T09:30:56.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270556,1724059856828,-789.12,0.00010998,2,"2024-08-19T09:30:56.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270557,1724059856839,-789.12,0.00010998,2,"2024-08-19T09:30:56.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270558,1724059856849,-789.12,0.00010998,2,"2024-08-19T09:30:56.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270559,1724059856859,-789.12,0.00010998,2,"2024-08-19T09:30:56.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270560,1724059856868,-500.0,0.00010998,2,"2024-08-19T09:30:56.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270561,1724059856878,-500.0,0.00010998,2,"2024-08-19T09:30:56.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270562,1724059856888,-500.0,0.00010998,2,"2024-08-19T09:30:56.888",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270563,1724059856898,-500.0,0.00010998,2,"2024-08-19T09:30:56.898",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270564,1724059856907,-500.0,0.00010998,2,"2024-08-19T09:30:56.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270565,1724059856917,-500.0,0.00010998,2,"2024-08-19T09:30:56.917",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270566,1724059856927,-175.32,0.00010998,2,"2024-08-19T09:30:56.927",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270567,1724059856937,-500.0,0.00010998,2,"2024-08-19T09:30:56.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270568,1724059856946,-500.0,0.00010998,2,"2024-08-19T09:30:56.946",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270569,1724059856958,-500.0,0.00010998,2,"2024-08-19T09:30:56.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270570,1724059856968,-500.0,0.00010998,2,"2024-08-19T09:30:56.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270571,1724059856977,-500.0,0.00010998,2,"2024-08-19T09:30:56.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270572,1724059856988,-500.0,0.00010998,2,"2024-08-19T09:30:56.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270573,1724059856997,-500.0,0.00010998,2,"2024-08-19T09:30:56.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270574,1724059857008,-500.0,0.00010998,2,"2024-08-19T09:30:57.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270575,1724059857017,-583.82,0.00010998,2,"2024-08-19T09:30:57.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270576,1724059857027,-504.49,0.00010998,2,"2024-08-19T09:30:57.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270577,1724059857037,-504.49,0.00010998,2,"2024-08-19T09:30:57.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270578,1724059857047,-504.49,0.00010998,2,"2024-08-19T09:30:57.047",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270579,1724059857056,-504.49,0.00010998,2,"2024-08-19T09:30:57.056",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270580,1724059857066,-504.49,0.00010998,2,"2024-08-19T09:30:57.066",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270581,1724059857076,-504.49,0.00010998,2,"2024-08-19T09:30:57.076",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270582,1724059857088,-504.49,0.00010998,2,"2024-08-19T09:30:57.088",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270583,1724059857097,-1518.56,0.00010998,2,"2024-08-19T09:30:57.097",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270584,1724059857107,-1518.56,0.00010998,2,"2024-08-19T09:30:57.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270585,1724059857116,-1518.56,0.00010998,2,"2024-08-19T09:30:57.116",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270586,1724059857125,-1518.56,0.00010998,2,"2024-08-19T09:30:57.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270587,1724059857136,-1518.56,0.00010998,2,"2024-08-19T09:30:57.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270588,1724059857147,-1518.56,0.00010998,2,"2024-08-19T09:30:57.147",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270589,1724059857156,-1518.56,0.00010998,2,"2024-08-19T09:30:57.156",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270590,1724059857167,-1054.98,0.00010998,2,"2024-08-19T09:30:57.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270591,1724059857177,-1054.98,0.00010998,2,"2024-08-19T09:30:57.177",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270592,1724059857187,-1054.98,0.00010998,2,"2024-08-19T09:30:57.187",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270593,1724059857197,-1054.98,0.00010998,2,"2024-08-19T09:30:57.197",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270594,1724059857207,-1054.98,0.00010998,2,"2024-08-19T09:30:57.207",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270595,1724059857216,-1054.98,0.00010998,2,"2024-08-19T09:30:57.216",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270596,1724059857226,-1054.98,0.00010998,2,"2024-08-19T09:30:57.226",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270597,1724059857242,-500.0,0.00010998,2,"2024-08-19T09:30:57.242",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270598,1724059857252,-500.0,0.00010998,2,"2024-08-19T09:30:57.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270599,1724059857263,-626.15574016,0.00010998,2,"2024-08-19T09:30:57.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270600,1724059857272,-1076.96,0.00010998,2,"2024-08-19T09:30:57.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270601,1724059857282,-1076.96,0.00010998,2,"2024-08-19T09:30:57.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270602,1724059857292,-1076.96,0.00010998,2,"2024-08-19T09:30:57.292",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270603,1724059857302,-1076.96,0.00010998,2,"2024-08-19T09:30:57.302",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270604,1724059857311,-500.0,0.00010998,2,"2024-08-19T09:30:57.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270605,1724059857320,-1076.96,0.00010998,2,"2024-08-19T09:30:57.320",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270606,1724059857330,-500.0,0.00010998,2,"2024-08-19T09:30:57.330",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270607,1724059857340,-1076.96,0.00010998,2,"2024-08-19T09:30:57.340",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270608,1724059857350,-500.0,0.00010998,2,"2024-08-19T09:30:57.350",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270609,1724059857359,-1076.96,0.00010998,2,"2024-08-19T09:30:57.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270610,1724059857368,-500.0,0.00010998,2,"2024-08-19T09:30:57.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270611,1724059857378,-1076.96,0.00010998,2,"2024-08-19T09:30:57.378",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270612,1724059857388,-500.0,0.00010998,2,"2024-08-19T09:30:57.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270613,1724059857397,-1076.96,0.00010998,2,"2024-08-19T09:30:57.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270614,1724059857406,-500.0,0.00010998,2,"2024-08-19T09:30:57.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270615,1724059857416,-1076.96,0.00010998,2,"2024-08-19T09:30:57.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270616,1724059857425,-309.32655624,0.00010998,2,"2024-08-19T09:30:57.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270617,1724059857435,-1076.96,0.00010998,2,"2024-08-19T09:30:57.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270618,1724059857445,-1076.96,0.00010998,2,"2024-08-19T09:30:57.445",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270619,1724059857455,-1077.0595594,0.00010998,2,"2024-08-19T09:30:57.455",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270620,1724059857464,-500.0,0.00010998,2,"2024-08-19T09:30:57.464",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270621,1724059857473,-500.0,0.00010998,2,"2024-08-19T09:30:57.473",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270622,1724059857483,-500.0,0.00010998,2,"2024-08-19T09:30:57.483",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270623,1724059857492,-500.0,0.00010998,2,"2024-08-19T09:30:57.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270624,1724059857502,-386.14951047,0.00010998,2,"2024-08-19T09:30:57.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270625,1724059857511,-1243.06,0.00010998,2,"2024-08-19T09:30:57.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270626,1724059857523,-1243.06,0.00010998,2,"2024-08-19T09:30:57.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270627,1724059857533,-1243.06,0.00010998,2,"2024-08-19T09:30:57.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270628,1724059857544,-1243.06,0.00010998,2,"2024-08-19T09:30:57.544",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270629,1724059857554,-272.7679511,0.00010998,2,"2024-08-19T09:30:57.554",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270630,1724059857564,-500.0,0.00010998,2,"2024-08-19T09:30:57.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270631,1724059857573,-619.94,0.00010998,2,"2024-08-19T09:30:57.573",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270632,1724059857583,-619.94,0.00010998,2,"2024-08-19T09:30:57.583",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270633,1724059857593,-619.94,0.00010998,2,"2024-08-19T09:30:57.593",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270634,1724059857602,-619.94,0.00010998,2,"2024-08-19T09:30:57.602",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270635,1724059857611,-500.0,0.00010998,2,"2024-08-19T09:30:57.611",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270636,1724059857620,-500.0,0.00010998,2,"2024-08-19T09:30:57.620",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270637,1724059857629,-500.0,0.00010998,2,"2024-08-19T09:30:57.629",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270638,1724059857639,-500.0,0.00010998,2,"2024-08-19T09:30:57.639",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270639,1724059857648,-500.0,0.00010998,2,"2024-08-19T09:30:57.648",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270640,1724059857659,-500.0,0.00010998,2,"2024-08-19T09:30:57.659",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270641,1724059857668,-643.53872552,0.00010998,2,"2024-08-19T09:30:57.668",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270642,1724059857679,-500.0,0.00010998,2,"2024-08-19T09:30:57.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270643,1724059857688,-1847.13,0.00010998,2,"2024-08-19T09:30:57.688",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270644,1724059857698,-1847.13,0.00010998,2,"2024-08-19T09:30:57.698",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270645,1724059857708,-1847.13,0.00010998,2,"2024-08-19T09:30:57.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270646,1724059857720,-1847.13,0.00010998,2,"2024-08-19T09:30:57.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270647,1724059857729,-500.0,0.00010998,2,"2024-08-19T09:30:57.729",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270648,1724059857739,-500.0,0.00010998,2,"2024-08-19T09:30:57.739",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270649,1724059857748,-953.34,0.00010998,2,"2024-08-19T09:30:57.748",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270650,1724059857758,-953.34,0.00010998,2,"2024-08-19T09:30:57.758",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270651,1724059857768,-953.34,0.00010998,2,"2024-08-19T09:30:57.768",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270652,1724059857777,-953.34,0.00010998,2,"2024-08-19T09:30:57.777",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270653,1724059857786,-500.0,0.00010998,2,"2024-08-19T09:30:57.786",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270654,1724059857796,-2110.46,0.00010998,2,"2024-08-19T09:30:57.796",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270655,1724059857805,-2110.46,0.00010998,2,"2024-08-19T09:30:57.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270656,1724059857815,-2110.46,0.00010998,2,"2024-08-19T09:30:57.815",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270657,1724059857824,-2110.46,0.00010998,2,"2024-08-19T09:30:57.824",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270658,1724059857839,-1119.53,0.00010998,2,"2024-08-19T09:30:57.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270659,1724059857849,-1119.53,0.00010998,2,"2024-08-19T09:30:57.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270660,1724059857858,-1119.53,0.00010998,2,"2024-08-19T09:30:57.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270661,1724059857868,-1119.53,0.00010998,2,"2024-08-19T09:30:57.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270662,1724059857976,-1119.53,0.00010998,2,"2024-08-19T09:30:57.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270663,1724059857987,-1119.53,0.00010998,2,"2024-08-19T09:30:57.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270664,1724059857997,-1119.53,0.00010998,2,"2024-08-19T09:30:57.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270665,1724059858006,-4570.71,0.00010998,2,"2024-08-19T09:30:58.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270666,1724059858015,-4570.71,0.00010998,2,"2024-08-19T09:30:58.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270667,1724059858025,-4570.71,0.00010998,2,"2024-08-19T09:30:58.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270668,1724059858035,-4570.71,0.00010998,2,"2024-08-19T09:30:58.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270669,1724059858045,-500.0,0.00010998,2,"2024-08-19T09:30:58.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270670,1724059858054,-4791.52,0.00010998,2,"2024-08-19T09:30:58.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270671,1724059858064,-4791.52,0.00010998,2,"2024-08-19T09:30:58.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270672,1724059858074,-4791.52,0.00010998,2,"2024-08-19T09:30:58.074",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270673,1724059858085,-4791.52,0.00010998,2,"2024-08-19T09:30:58.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270674,1724059858095,-4791.52,0.00010998,2,"2024-08-19T09:30:58.095",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270675,1724059858105,-4791.52,0.00010998,2,"2024-08-19T09:30:58.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270676,1724059858115,-4791.52,0.00010998,2,"2024-08-19T09:30:58.115",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270677,1724059858124,-649.52,0.00010998,2,"2024-08-19T09:30:58.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270678,1724059858136,-649.52,0.00010998,2,"2024-08-19T09:30:58.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270679,1724059858147,-649.52,0.00010998,2,"2024-08-19T09:30:58.147",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270680,1724059858157,-649.52,0.00010998,2,"2024-08-19T09:30:58.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270681,1724059858167,-649.52,0.00010998,2,"2024-08-19T09:30:58.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270682,1724059858177,-649.52,0.00010998,2,"2024-08-19T09:30:58.177",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270683,1724059858186,-649.52,0.00010998,2,"2024-08-19T09:30:58.186",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270684,1724059858195,-500.0,0.00010998,2,"2024-08-19T09:30:58.195",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270685,1724059858205,-500.0,0.00010998,2,"2024-08-19T09:30:58.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270686,1724059858215,-1052.34,0.00010998,2,"2024-08-19T09:30:58.215",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270687,1724059858225,-500.0,0.00010998,2,"2024-08-19T09:30:58.225",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270688,1724059858234,-1052.34,0.00010998,2,"2024-08-19T09:30:58.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270689,1724059858243,-1052.34,0.00010998,2,"2024-08-19T09:30:58.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270690,1724059858253,-1052.34,0.00010998,2,"2024-08-19T09:30:58.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270691,1724059858262,-1052.34,0.00010998,2,"2024-08-19T09:30:58.262",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270692,1724059858272,-2707.15,0.00010998,2,"2024-08-19T09:30:58.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270693,1724059858282,-1052.34,0.00010998,2,"2024-08-19T09:30:58.282",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270694,1724059858291,-500.0,0.00010998,2,"2024-08-19T09:30:58.291",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270695,1724059858300,-234.427626,0.00010998,2,"2024-08-19T09:30:58.300",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270696,1724059858310,-2707.15,0.00010998,2,"2024-08-19T09:30:58.310",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270697,1724059858319,-1052.34,0.00010998,2,"2024-08-19T09:30:58.319",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270698,1724059858328,-234.427626,0.00010998,2,"2024-08-19T09:30:58.328",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270699,1724059858341,-2707.15,0.00010998,2,"2024-08-19T09:30:58.341",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270700,1724059858350,-2707.15,0.00010998,2,"2024-08-19T09:30:58.350",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270701,1724059858359,-234.427626,0.00010998,2,"2024-08-19T09:30:58.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270702,1724059858368,-2707.15,0.00010998,2,"2024-08-19T09:30:58.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270703,1724059858377,-234.427626,0.00010998,2,"2024-08-19T09:30:58.377",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270704,1724059858387,-2707.15,0.00010998,2,"2024-08-19T09:30:58.387",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270705,1724059858396,-2707.15,0.00010998,2,"2024-08-19T09:30:58.396",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270706,1724059858405,-2707.15,0.00010998,2,"2024-08-19T09:30:58.405",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270707,1724059858414,-2707.15,0.00010998,2,"2024-08-19T09:30:58.414",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270708,1724059858423,-2707.15,0.00010998,2,"2024-08-19T09:30:58.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270709,1724059858433,-2707.15,0.00010998,2,"2024-08-19T09:30:58.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270710,1724059858442,-2707.15,0.00010998,2,"2024-08-19T09:30:58.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270711,1724059858451,-2707.34645903,0.00010998,2,"2024-08-19T09:30:58.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270712,1724059858460,-234.427626,0.00010998,2,"2024-08-19T09:30:58.460",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270713,1724059858469,-234.427626,0.00010998,2,"2024-08-19T09:30:58.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270714,1724059858478,-234.427626,0.00010998,2,"2024-08-19T09:30:58.478",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270715,1724059858487,-234.427626,0.00010998,2,"2024-08-19T09:30:58.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270716,1724059858496,-617.74,0.00010998,2,"2024-08-19T09:30:58.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270717,1724059858505,-546.45,0.00010998,2,"2024-08-19T09:30:58.505",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270718,1724059858514,-546.45,0.00010998,2,"2024-08-19T09:30:58.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270719,1724059858523,-546.45,0.00010998,2,"2024-08-19T09:30:58.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270720,1724059858532,-546.45,0.00010998,2,"2024-08-19T09:30:58.532",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270721,1724059858542,-546.45,0.00010998,2,"2024-08-19T09:30:58.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270722,1724059858551,-546.45,0.00010998,2,"2024-08-19T09:30:58.551",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270723,1724059858560,-500.0,0.00010998,2,"2024-08-19T09:30:58.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270724,1724059858569,-546.45,0.00010998,2,"2024-08-19T09:30:58.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270725,1724059858578,-17805.83,0.00010998,2,"2024-08-19T09:30:58.578",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270726,1724059858588,-500.0,0.00010998,2,"2024-08-19T09:30:58.588",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270727,1724059858598,-500.0,0.00010998,2,"2024-08-19T09:30:58.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270728,1724059858607,-500.0,0.00010998,2,"2024-08-19T09:30:58.607",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270729,1724059858616,-500.0,0.00010998,2,"2024-08-19T09:30:58.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270730,1724059858625,-500.0,0.00010998,2,"2024-08-19T09:30:58.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270731,1724059858635,-500.0,0.00010998,2,"2024-08-19T09:30:58.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270732,1724059858644,-500.0,0.00010998,2,"2024-08-19T09:30:58.644",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270733,1724059858653,-500.0,0.00010998,2,"2024-08-19T09:30:58.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270734,1724059858662,-500.0,0.00010998,2,"2024-08-19T09:30:58.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270735,1724059858671,-500.0,0.00010998,2,"2024-08-19T09:30:58.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270736,1724059858680,-500.0,0.00010998,2,"2024-08-19T09:30:58.680",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270737,1724059858689,-500.0,0.00010998,2,"2024-08-19T09:30:58.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270738,1724059858699,-49380.78,0.00010998,2,"2024-08-19T09:30:58.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270739,1724059858708,-808.82,0.00010998,2,"2024-08-19T09:30:58.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270740,1724059858718,-808.82,0.00010998,2,"2024-08-19T09:30:58.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270741,1724059858728,-808.82,0.00010998,2,"2024-08-19T09:30:58.728",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270742,1724059858737,-808.82,0.00010998,2,"2024-08-19T09:30:58.737",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270743,1724059858746,-808.82,0.00010998,2,"2024-08-19T09:30:58.746",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270744,1724059858756,-808.82,0.00010998,2,"2024-08-19T09:30:58.756",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270745,1724059858764,-808.82,0.00010998,2,"2024-08-19T09:30:58.764",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270746,1724059858773,-500.0,0.00010998,2,"2024-08-19T09:30:58.773",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270747,1724059858783,-500.0,0.00010998,2,"2024-08-19T09:30:58.783",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270748,1724059858792,-526.7217598,0.00010998,2,"2024-08-19T09:30:58.792",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270749,1724059858801,-6934.59,0.00010998,2,"2024-08-19T09:30:58.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270750,1724059858811,-6934.59,0.00010998,2,"2024-08-19T09:30:58.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270751,1724059858820,-6934.59,0.00010998,2,"2024-08-19T09:30:58.820",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270752,1724059858829,-6934.59,0.00010998,2,"2024-08-19T09:30:58.829",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270753,1724059858840,-6934.59,0.00010998,2,"2024-08-19T09:30:58.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270754,1724059858849,-6934.59,0.00010998,2,"2024-08-19T09:30:58.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270755,1724059858859,-6934.59,0.00010998,2,"2024-08-19T09:30:58.859",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270756,1724059858868,-500.0,0.00010998,2,"2024-08-19T09:30:58.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270757,1724059858877,-6934.59,0.00010998,2,"2024-08-19T09:30:58.877",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270758,1724059858887,-6934.59,0.00010998,2,"2024-08-19T09:30:58.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270759,1724059858897,-722.05,0.00010998,2,"2024-08-19T09:30:58.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270760,1724059858906,-6934.59,0.00010998,2,"2024-08-19T09:30:58.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270761,1724059858916,-2894.73,0.00010998,2,"2024-08-19T09:30:58.916",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270762,1724059858925,-722.05,0.00010998,2,"2024-08-19T09:30:58.925",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270763,1724059858935,-6934.59,0.00010998,2,"2024-08-19T09:30:58.935",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270764,1724059858944,-6934.59,0.00010998,2,"2024-08-19T09:30:58.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270765,1724059858953,-722.05,0.00010998,2,"2024-08-19T09:30:58.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270766,1724059858963,-6934.61,0.00010998,2,"2024-08-19T09:30:58.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270767,1724059858972,-722.05,0.00010998,2,"2024-08-19T09:30:58.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270768,1724059858981,-722.05,0.00010998,2,"2024-08-19T09:30:58.981",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270769,1724059858991,-722.05,0.00010998,2,"2024-08-19T09:30:58.991",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270770,1724059859000,-722.05,0.00010998,2,"2024-08-19T09:30:59.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270771,1724059859009,-722.05,0.00010998,2,"2024-08-19T09:30:59.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270772,1724059859018,-500.0,0.00010998,2,"2024-08-19T09:30:59.018",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270773,1724059859027,-722.05,0.00010998,2,"2024-08-19T09:30:59.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270774,1724059859037,-169.98942638,0.00010998,2,"2024-08-19T09:30:59.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270775,1724059859046,-722.05,0.00010998,2,"2024-08-19T09:30:59.046",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270776,1724059859055,-722.05,0.00010998,2,"2024-08-19T09:30:59.055",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270777,1724059859064,-722.05,0.00010998,2,"2024-08-19T09:30:59.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270778,1724059859074,-722.24048045,0.00010998,2,"2024-08-19T09:30:59.074",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270779,1724059859084,-500.0,0.00010998,2,"2024-08-19T09:30:59.084",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270780,1724059859093,-4175.38,0.00010998,2,"2024-08-19T09:30:59.093",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270781,1724059859102,-4175.38,0.00010998,2,"2024-08-19T09:30:59.102",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270782,1724059859111,-4175.38,0.00010998,2,"2024-08-19T09:30:59.111",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270783,1724059859120,-4175.38,0.00010998,2,"2024-08-19T09:30:59.120",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270784,1724059859129,-4175.38,0.00010998,2,"2024-08-19T09:30:59.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270785,1724059859141,-4175.38,0.00010998,2,"2024-08-19T09:30:59.141",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270786,1724059859150,-4175.38,0.00010998,2,"2024-08-19T09:30:59.150",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270787,1724059859159,-6164.43,0.00010998,2,"2024-08-19T09:30:59.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270788,1724059859168,-500.0,0.00010998,2,"2024-08-19T09:30:59.168",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270789,1724059859178,-193.42,0.00010998,2,"2024-08-19T09:30:59.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270790,1724059859187,-500.0,0.00010998,2,"2024-08-19T09:30:59.187",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270791,1724059859196,-500.0,0.00010998,2,"2024-08-19T09:30:59.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270792,1724059859205,-500.0,0.00010998,2,"2024-08-19T09:30:59.205",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270793,1724059859215,-500.0,0.00010998,2,"2024-08-19T09:30:59.215",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270794,1724059859224,-784.27,0.00010998,2,"2024-08-19T09:30:59.224",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270795,1724059859234,-784.27,0.00010998,2,"2024-08-19T09:30:59.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270796,1724059859243,-784.27,0.00010998,2,"2024-08-19T09:30:59.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270797,1724059859252,-784.27,0.00010998,2,"2024-08-19T09:30:59.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270798,1724059859261,-784.27,0.00010998,2,"2024-08-19T09:30:59.261",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270799,1724059859271,-784.27,0.00010998,2,"2024-08-19T09:30:59.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270800,1724059859280,-784.27,0.00010998,2,"2024-08-19T09:30:59.280",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270801,1724059859289,-784.27,0.00010998,2,"2024-08-19T09:30:59.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270802,1724059859298,-784.27,0.00010998,2,"2024-08-19T09:30:59.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270803,1724059859308,-784.27,0.00010998,2,"2024-08-19T09:30:59.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270804,1724059859317,-784.27,0.00010998,2,"2024-08-19T09:30:59.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270805,1724059859326,-784.27,0.00010998,2,"2024-08-19T09:30:59.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270806,1724059859337,-784.36079667,0.00010998,2,"2024-08-19T09:30:59.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270807,1724059859346,-2751.51,0.00010998,2,"2024-08-19T09:30:59.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270808,1724059859355,-2751.51,0.00010998,2,"2024-08-19T09:30:59.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270809,1724059859365,-2751.51,0.00010998,2,"2024-08-19T09:30:59.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270810,1724059859374,-2751.51,0.00010998,2,"2024-08-19T09:30:59.374",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270811,1724059859384,-13773.64,0.00010998,2,"2024-08-19T09:30:59.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270812,1724059859394,-13773.64,0.00010998,2,"2024-08-19T09:30:59.394",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270813,1724059859403,-2751.51,0.00010998,2,"2024-08-19T09:30:59.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270814,1724059859413,-2751.51,0.00010998,2,"2024-08-19T09:30:59.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270815,1724059859422,-13773.64,0.00010998,2,"2024-08-19T09:30:59.422",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270816,1724059859433,-13773.64,0.00010998,2,"2024-08-19T09:30:59.433",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270817,1724059859442,-2751.51,0.00010998,2,"2024-08-19T09:30:59.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270818,1724059859452,-13773.64,0.00010998,2,"2024-08-19T09:30:59.452",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270819,1724059859462,-2751.51,0.00010998,2,"2024-08-19T09:30:59.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270820,1724059859472,-13773.64,0.00010998,2,"2024-08-19T09:30:59.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270821,1724059859481,-2751.51,0.00010998,2,"2024-08-19T09:30:59.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270822,1724059859490,-13773.64,0.00010998,2,"2024-08-19T09:30:59.490",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270823,1724059859499,-2751.51,0.00010998,2,"2024-08-19T09:30:59.499",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270824,1724059859509,-2751.51,0.00010998,2,"2024-08-19T09:30:59.509",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270825,1724059859518,-13773.64,0.00010998,2,"2024-08-19T09:30:59.518",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270826,1724059859527,-2751.51,0.00010998,2,"2024-08-19T09:30:59.527",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270827,1724059859536,-13773.64,0.00010998,2,"2024-08-19T09:30:59.536",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270828,1724059859547,-2751.58991987,0.00010998,2,"2024-08-19T09:30:59.547",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270829,1724059859557,-13773.64,0.00010998,2,"2024-08-19T09:30:59.557",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270830,1724059859567,-13773.64,0.00010998,2,"2024-08-19T09:30:59.567",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270831,1724059859576,-13773.81765725,0.00010998,2,"2024-08-19T09:30:59.576",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270832,1724059859587,-1424.16,0.00010998,2,"2024-08-19T09:30:59.587",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270833,1724059859597,-1424.16,0.00010998,2,"2024-08-19T09:30:59.597",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270834,1724059859608,-1424.16,0.00010998,2,"2024-08-19T09:30:59.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270835,1724059859619,-1424.16,0.00010998,2,"2024-08-19T09:30:59.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270836,1724059859630,-1424.16,0.00010998,2,"2024-08-19T09:30:59.630",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270837,1724059859641,-5592.48,0.00010998,2,"2024-08-19T09:30:59.641",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270838,1724059859650,-1424.16,0.00010998,2,"2024-08-19T09:30:59.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270839,1724059859660,-5592.48,0.00010998,2,"2024-08-19T09:30:59.660",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270840,1724059859669,-5592.48,0.00010998,2,"2024-08-19T09:30:59.669",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270841,1724059859679,-5592.48,0.00010998,2,"2024-08-19T09:30:59.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270842,1724059859689,-5592.48,0.00010998,2,"2024-08-19T09:30:59.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270843,1724059859699,-5592.48,0.00010998,2,"2024-08-19T09:30:59.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270844,1724059859709,-5592.48,0.00010998,2,"2024-08-19T09:30:59.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270845,1724059859721,-1424.16,0.00010998,2,"2024-08-19T09:30:59.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270846,1724059859732,-1424.16,0.00010998,2,"2024-08-19T09:30:59.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270847,1724059859742,-1424.16,0.00010998,2,"2024-08-19T09:30:59.742",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270848,1724059859753,-1424.16,0.00010998,2,"2024-08-19T09:30:59.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270849,1724059859764,-1424.16,0.00010998,2,"2024-08-19T09:30:59.764",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270850,1724059859774,-1424.16,0.00010998,2,"2024-08-19T09:30:59.774",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270851,1724059859783,-1424.30379846,0.00010998,2,"2024-08-19T09:30:59.783",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270852,1724059859793,-10651.95,0.00010998,2,"2024-08-19T09:30:59.793",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270853,1724059859805,-10651.95,0.00010998,2,"2024-08-19T09:30:59.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270854,1724059859913,-2697.35,0.00010998,2,"2024-08-19T09:30:59.913",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270855,1724059859924,-10651.95,0.00010998,2,"2024-08-19T09:30:59.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270856,1724059859936,-2697.35,0.00010998,2,"2024-08-19T09:30:59.936",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270857,1724059859946,-10651.95,0.00010998,2,"2024-08-19T09:30:59.946",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270858,1724059859956,-2697.35,0.00010998,2,"2024-08-19T09:30:59.956",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270859,1724059859965,-10651.95,0.00010998,2,"2024-08-19T09:30:59.965",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270860,1724059859974,-10651.95,0.00010998,2,"2024-08-19T09:30:59.974",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270861,1724059859984,-2697.35,0.00010998,2,"2024-08-19T09:30:59.984",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270862,1724059859993,-10651.95,0.00010998,2,"2024-08-19T09:30:59.993",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270863,1724059860004,-2697.35,0.00010998,2,"2024-08-19T09:31:00.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270864,1724059860013,-10651.95,0.00010998,2,"2024-08-19T09:31:00.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270865,1724059860023,-2697.35,0.00010998,2,"2024-08-19T09:31:00.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270866,1724059860033,-10651.95,0.00010998,2,"2024-08-19T09:31:00.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270867,1724059860043,-2697.35,0.00010998,2,"2024-08-19T09:31:00.043",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270868,1724059860052,-10651.95,0.00010998,2,"2024-08-19T09:31:00.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270869,1724059860062,-10651.95,0.00010998,2,"2024-08-19T09:31:00.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270870,1724059860071,-10652.17933262,0.00010998,2,"2024-08-19T09:31:00.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270871,1724059860080,-2697.35,0.00010998,2,"2024-08-19T09:31:00.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270872,1724059860091,-2697.35,0.00010998,2,"2024-08-19T09:31:00.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270873,1724059860101,-2697.35,0.00010998,2,"2024-08-19T09:31:00.101",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270874,1724059860110,-2697.35,0.00010998,2,"2024-08-19T09:31:00.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270875,1724059860120,-2697.35,0.00010998,2,"2024-08-19T09:31:00.120",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270876,1724059860131,-2697.39126766,0.00010998,2,"2024-08-19T09:31:00.131",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270877,1724059860145,-4685.46,0.00010998,2,"2024-08-19T09:31:00.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270878,1724059860155,-4685.46,0.00010998,2,"2024-08-19T09:31:00.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270879,1724059860164,-4685.46,0.00010998,2,"2024-08-19T09:31:00.164",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270880,1724059860174,-4685.46,0.00010998,2,"2024-08-19T09:31:00.174",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270881,1724059860183,-4685.46,0.00010998,2,"2024-08-19T09:31:00.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270882,1724059860192,-4685.46,0.00010998,2,"2024-08-19T09:31:00.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270883,1724059860202,-4685.46,0.00010998,2,"2024-08-19T09:31:00.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270884,1724059860212,-4685.46,0.00010998,2,"2024-08-19T09:31:00.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270885,1724059860221,-4685.46,0.00010998,2,"2024-08-19T09:31:00.221",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270886,1724059860237,-151.0,0.00010998,2,"2024-08-19T09:31:00.237",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270887,1724059860247,-4685.46,0.00010998,2,"2024-08-19T09:31:00.247",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270888,1724059860256,-151.0,0.00010998,2,"2024-08-19T09:31:00.256",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270889,1724059860266,-4685.46,0.00010998,2,"2024-08-19T09:31:00.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270890,1724059860276,-151.0,0.00010998,2,"2024-08-19T09:31:00.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270891,1724059860285,-4685.46,0.00010998,2,"2024-08-19T09:31:00.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270892,1724059860295,-3896.69,0.00010998,2,"2024-08-19T09:31:00.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270893,1724059860305,-4685.52310663,0.00010998,2,"2024-08-19T09:31:00.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270894,1724059860315,-3896.69,0.00010998,2,"2024-08-19T09:31:00.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270895,1724059860326,-3896.69,0.00010998,2,"2024-08-19T09:31:00.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270896,1724059860336,-3896.69,0.00010998,2,"2024-08-19T09:31:00.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270897,1724059860345,-3896.69,0.00010998,2,"2024-08-19T09:31:00.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270898,1724059860355,-10813.23,0.00010998,2,"2024-08-19T09:31:00.355",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270899,1724059860365,-3896.69,0.00010998,2,"2024-08-19T09:31:00.365",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270900,1724059860375,-10813.23,0.00010998,2,"2024-08-19T09:31:00.375",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270901,1724059860384,-3896.69,0.00010998,2,"2024-08-19T09:31:00.384",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270902,1724059860393,-10813.23,0.00010998,2,"2024-08-19T09:31:00.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270903,1724059860403,-3896.69,0.00010998,2,"2024-08-19T09:31:00.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270904,1724059860412,-10813.23,0.00010998,2,"2024-08-19T09:31:00.412",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270905,1724059860421,-3896.69,0.00010998,2,"2024-08-19T09:31:00.421",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270906,1724059860430,-10813.23,0.00010998,2,"2024-08-19T09:31:00.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270907,1724059860441,-3896.69,0.00010998,2,"2024-08-19T09:31:00.441",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270908,1724059860451,-10813.23,0.00010998,2,"2024-08-19T09:31:00.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270909,1724059860462,-3896.69,0.00010998,2,"2024-08-19T09:31:00.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270910,1724059860471,-10813.23,0.00010998,2,"2024-08-19T09:31:00.471",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270911,1724059860482,-3896.8279338,0.00010998,2,"2024-08-19T09:31:00.482",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270912,1724059860494,-180.920289,0.00010998,2,"2024-08-19T09:31:00.494",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270913,1724059860504,-10813.23,0.00010998,2,"2024-08-19T09:31:00.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270914,1724059860514,-10813.23,0.00010998,2,"2024-08-19T09:31:00.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270915,1724059860523,-10813.23,0.00010998,2,"2024-08-19T09:31:00.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270916,1724059860532,-10813.23,0.00010998,2,"2024-08-19T09:31:00.532",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270917,1724059860542,-10813.23,0.00010998,2,"2024-08-19T09:31:00.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270918,1724059860551,-10813.42344225,0.00010998,2,"2024-08-19T09:31:00.551",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270919,1724059860561,-8172.05,0.00010998,2,"2024-08-19T09:31:00.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270920,1724059860570,-3799.3,0.00010998,2,"2024-08-19T09:31:00.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270921,1724059860579,-3799.3,0.00010998,2,"2024-08-19T09:31:00.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270922,1724059860589,-3799.3,0.00010998,2,"2024-08-19T09:31:00.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270923,1724059860599,-3799.3,0.00010998,2,"2024-08-19T09:31:00.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270924,1724059860608,-3799.3,0.00010998,2,"2024-08-19T09:31:00.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270925,1724059860618,-2863.77,0.00010998,2,"2024-08-19T09:31:00.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270926,1724059860628,-3799.3,0.00010998,2,"2024-08-19T09:31:00.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270927,1724059860637,-2863.77,0.00010998,2,"2024-08-19T09:31:00.637",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270928,1724059860646,-3799.3,0.00010998,2,"2024-08-19T09:31:00.646",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270929,1724059860655,-2863.77,0.00010998,2,"2024-08-19T09:31:00.655",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270930,1724059860665,-3799.3,0.00010998,2,"2024-08-19T09:31:00.665",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270931,1724059860674,-2863.77,0.00010998,2,"2024-08-19T09:31:00.674",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270932,1724059860683,-3799.3,0.00010998,2,"2024-08-19T09:31:00.683",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270933,1724059860694,-2863.77,0.00010998,2,"2024-08-19T09:31:00.694",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270934,1724059860703,-3799.3,0.00010998,2,"2024-08-19T09:31:00.703",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270935,1724059860713,-2863.77,0.00010998,2,"2024-08-19T09:31:00.713",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270936,1724059860723,-3799.3,0.00010998,2,"2024-08-19T09:31:00.723",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270937,1724059860732,-2863.77,0.00010998,2,"2024-08-19T09:31:00.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270938,1724059860741,-3799.3,0.00010998,2,"2024-08-19T09:31:00.741",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270939,1724059860751,-2863.77,0.00010998,2,"2024-08-19T09:31:00.751",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270940,1724059860760,-3799.52388708,0.00010998,2,"2024-08-19T09:31:00.760",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270941,1724059860770,-2863.77,0.00010998,2,"2024-08-19T09:31:00.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270942,1724059860780,-30368.15,0.00010998,2,"2024-08-19T09:31:00.780",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270943,1724059860789,-2863.77,0.00010998,2,"2024-08-19T09:31:00.789",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270944,1724059860799,-2863.77,0.00010998,2,"2024-08-19T09:31:00.799",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270945,1724059860809,-2863.77,0.00010998,2,"2024-08-19T09:31:00.809",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270946,1724059860819,-500.0,0.00010998,2,"2024-08-19T09:31:00.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270947,1724059860828,-2863.89560591,0.00010998,2,"2024-08-19T09:31:00.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270948,1724059860839,-7520.43,0.00010998,2,"2024-08-19T09:31:00.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270949,1724059860848,-7520.43,0.00010998,2,"2024-08-19T09:31:00.848",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270950,1724059860858,-7520.43,0.00010998,2,"2024-08-19T09:31:00.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270951,1724059860867,-7520.43,0.00010998,2,"2024-08-19T09:31:00.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270952,1724059860876,-7520.43,0.00010998,2,"2024-08-19T09:31:00.876",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270953,1724059860886,-7520.43,0.00010998,2,"2024-08-19T09:31:00.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270954,1724059860895,-7520.43,0.00010998,2,"2024-08-19T09:31:00.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270955,1724059860905,-7520.43,0.00010998,2,"2024-08-19T09:31:00.905",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270956,1724059860915,-7520.43,0.00010998,2,"2024-08-19T09:31:00.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270957,1724059860925,-7520.43,0.00010998,2,"2024-08-19T09:31:00.925",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270958,1724059860935,-8297.93,0.00010998,2,"2024-08-19T09:31:00.935",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270959,1724059860947,-7520.43,0.00010998,2,"2024-08-19T09:31:00.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270960,1724059860957,-8297.93,0.00010998,2,"2024-08-19T09:31:00.957",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270961,1724059860967,-7520.54506664,0.00010998,2,"2024-08-19T09:31:00.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270962,1724059860977,-8297.93,0.00010998,2,"2024-08-19T09:31:00.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270963,1724059860987,-8297.93,0.00010998,2,"2024-08-19T09:31:00.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270964,1724059860997,-8297.93,0.00010998,2,"2024-08-19T09:31:00.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270965,1724059861006,-500.0,0.00010998,2,"2024-08-19T09:31:01.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270966,1724059861016,-8297.93,0.00010998,2,"2024-08-19T09:31:01.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270967,1724059861025,-500.0,0.00010998,2,"2024-08-19T09:31:01.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270968,1724059861035,-8297.93,0.00010998,2,"2024-08-19T09:31:01.035",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270969,1724059861044,-500.0,0.00010998,2,"2024-08-19T09:31:01.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270970,1724059861053,-8297.93,0.00010998,2,"2024-08-19T09:31:01.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270971,1724059861062,-500.0,0.00010998,2,"2024-08-19T09:31:01.062",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270972,1724059861071,-500.0,0.00010998,2,"2024-08-19T09:31:01.071",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270973,1724059861080,-8297.93,0.00010998,2,"2024-08-19T09:31:01.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270974,1724059861091,-500.0,0.00010998,2,"2024-08-19T09:31:01.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270975,1724059861100,-8297.93,0.00010998,2,"2024-08-19T09:31:01.100",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270976,1724059861109,-500.0,0.00010998,2,"2024-08-19T09:31:01.109",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270977,1724059861119,-8297.93,0.00010998,2,"2024-08-19T09:31:01.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270978,1724059861128,-500.0,0.00010998,2,"2024-08-19T09:31:01.128",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270979,1724059861140,-8297.93,0.00010998,2,"2024-08-19T09:31:01.140",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270980,1724059861149,-8298.11866685,0.00010998,2,"2024-08-19T09:31:01.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270981,1724059861158,-500.0,0.00010998,2,"2024-08-19T09:31:01.158",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270982,1724059861167,-2795.78,0.00010998,2,"2024-08-19T09:31:01.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270983,1724059861177,-500.0,0.00010998,2,"2024-08-19T09:31:01.177",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270984,1724059861187,-622.65692343,0.00010998,2,"2024-08-19T09:31:01.187",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270985,1724059861196,-500.0,0.00010998,2,"2024-08-19T09:31:01.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270986,1724059861206,-500.0,0.00010998,2,"2024-08-19T09:31:01.206",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270987,1724059861215,-500.0,0.00010998,2,"2024-08-19T09:31:01.215",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270988,1724059861227,-18290.14,0.00010998,2,"2024-08-19T09:31:01.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270989,1724059861236,-18290.14,0.00010998,2,"2024-08-19T09:31:01.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270990,1724059861246,-500.0,0.00010998,2,"2024-08-19T09:31:01.246",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270991,1724059861255,-18290.14,0.00010998,2,"2024-08-19T09:31:01.255",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270992,1724059861264,-18290.14,0.00010998,2,"2024-08-19T09:31:01.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270993,1724059861274,-18290.14,0.00010998,2,"2024-08-19T09:31:01.274",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270994,1724059861284,-18290.14,0.00010998,2,"2024-08-19T09:31:01.284",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270995,1724059861293,-18290.14,0.00010998,2,"2024-08-19T09:31:01.293",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270996,1724059861302,-18290.14,0.00010998,2,"2024-08-19T09:31:01.302",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270997,1724059861311,-18290.14,0.00010998,2,"2024-08-19T09:31:01.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270998,1724059861322,-500.0,0.00010998,2,"2024-08-19T09:31:01.322",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335270999,1724059861332,-18290.14,0.00010998,2,"2024-08-19T09:31:01.332",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271000,1724059861343,-18290.14,0.00010998,2,"2024-08-19T09:31:01.343",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271001,1724059861352,-500.0,0.00010998,2,"2024-08-19T09:31:01.352",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271002,1724059861361,-18290.14,0.00010998,2,"2024-08-19T09:31:01.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271003,1724059861370,-500.0,0.00010998,2,"2024-08-19T09:31:01.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271004,1724059861379,-18290.31463779,0.00010998,2,"2024-08-19T09:31:01.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271005,1724059861388,-500.0,0.00010998,2,"2024-08-19T09:31:01.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271006,1724059861397,-500.0,0.00010998,2,"2024-08-19T09:31:01.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271007,1724059861406,-292.22732991,0.00010998,2,"2024-08-19T09:31:01.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271008,1724059861416,-5423.23,0.00010998,2,"2024-08-19T09:31:01.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271009,1724059861425,-500.0,0.00010998,2,"2024-08-19T09:31:01.425",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271010,1724059861435,-500.0,0.00010998,2,"2024-08-19T09:31:01.435",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271011,1724059861443,-500.0,0.00010998,2,"2024-08-19T09:31:01.443",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271012,1724059861453,-5757.63,0.00010998,2,"2024-08-19T09:31:01.453",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271013,1724059861462,-23963.81,0.00010998,2,"2024-08-19T09:31:01.462",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271014,1724059861472,-500.0,0.00010998,2,"2024-08-19T09:31:01.472",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271015,1724059861481,-5757.63,0.00010998,2,"2024-08-19T09:31:01.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271016,1724059861493,-23963.81,0.00010998,2,"2024-08-19T09:31:01.493",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271017,1724059861502,-500.0,0.00010998,2,"2024-08-19T09:31:01.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271018,1724059861512,-563.14,0.00010998,2,"2024-08-19T09:31:01.512",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271019,1724059861521,-500.0,0.00010998,2,"2024-08-19T09:31:01.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271020,1724059861530,-5757.63,0.00010998,2,"2024-08-19T09:31:01.530",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271021,1724059861540,-23963.81,0.00010998,2,"2024-08-19T09:31:01.540",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271022,1724059861549,-500.0,0.00010998,2,"2024-08-19T09:31:01.549",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271023,1724059861559,-5757.63,0.00010998,2,"2024-08-19T09:31:01.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271024,1724059861568,-563.14,0.00010998,2,"2024-08-19T09:31:01.568",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271025,1724059861577,-373.36494383,0.00010998,2,"2024-08-19T09:31:01.577",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271026,1724059861587,-5757.63,0.00010998,2,"2024-08-19T09:31:01.587",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271027,1724059861596,-23963.81,0.00010998,2,"2024-08-19T09:31:01.596",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271028,1724059861606,-563.14,0.00010998,2,"2024-08-19T09:31:01.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271029,1724059861615,-5757.63,0.00010998,2,"2024-08-19T09:31:01.615",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271030,1724059861711,-23963.81,0.00010998,2,"2024-08-19T09:31:01.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271031,1724059861729,-563.14,0.00010998,2,"2024-08-19T09:31:01.729",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271032,1724059861739,-5757.63,0.00010998,2,"2024-08-19T09:31:01.739",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271033,1724059861748,-23963.81,0.00010998,2,"2024-08-19T09:31:01.748",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271034,1724059861758,-563.14,0.00010998,2,"2024-08-19T09:31:01.758",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271035,1724059861767,-5757.63,0.00010998,2,"2024-08-19T09:31:01.767",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271036,1724059861777,-563.14,0.00010998,2,"2024-08-19T09:31:01.777",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271037,1724059861786,-23963.81,0.00010998,2,"2024-08-19T09:31:01.786",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271038,1724059861795,-5757.63,0.00010998,2,"2024-08-19T09:31:01.795",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271039,1724059861804,-563.14,0.00010998,2,"2024-08-19T09:31:01.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271040,1724059861813,-23963.81,0.00010998,2,"2024-08-19T09:31:01.813",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271041,1724059861822,-563.14,0.00010998,2,"2024-08-19T09:31:01.822",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271042,1724059861832,-5757.63,0.00010998,2,"2024-08-19T09:31:01.832",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271043,1724059861843,-23963.81,0.00010998,2,"2024-08-19T09:31:01.843",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271044,1724059861852,-563.14,0.00010998,2,"2024-08-19T09:31:01.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271045,1724059861861,-5757.63,0.00010998,2,"2024-08-19T09:31:01.861",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271046,1724059861870,-23963.81,0.00010998,2,"2024-08-19T09:31:01.870",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271047,1724059861879,-563.14,0.00010998,2,"2024-08-19T09:31:01.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271048,1724059861889,-5757.63,0.00010998,2,"2024-08-19T09:31:01.889",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271049,1724059861900,-23963.81,0.00010998,2,"2024-08-19T09:31:01.900",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271050,1724059861910,-563.14,0.00010998,2,"2024-08-19T09:31:01.910",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271051,1724059861920,-5757.80997022,0.00010998,2,"2024-08-19T09:31:01.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271052,1724059861930,-23963.91178905,0.00010998,2,"2024-08-19T09:31:01.930",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271053,1724059861939,-563.14,0.00010998,2,"2024-08-19T09:31:01.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271054,1724059861948,-563.31723687,0.00010998,2,"2024-08-19T09:31:01.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271055,1724059861959,-735.06,0.00010998,2,"2024-08-19T09:31:01.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271056,1724059861968,-7185.7,0.00010998,2,"2024-08-19T09:31:01.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271057,1724059861977,-1015.73,0.00010998,2,"2024-08-19T09:31:01.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271058,1724059861987,-1015.73,0.00010998,2,"2024-08-19T09:31:01.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271059,1724059862000,-1015.73,0.00010998,2,"2024-08-19T09:31:02.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271060,1724059862009,-1015.73,0.00010998,2,"2024-08-19T09:31:02.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271061,1724059862019,-521.79,0.00010998,2,"2024-08-19T09:31:02.019",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271062,1724059862030,-521.79,0.00010998,2,"2024-08-19T09:31:02.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271063,1724059862039,-521.79,0.00010998,2,"2024-08-19T09:31:02.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271064,1724059862049,-521.79,0.00010998,2,"2024-08-19T09:31:02.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271065,1724059862058,-521.79,0.00010998,2,"2024-08-19T09:31:02.058",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271066,1724059862068,-521.79,0.00010998,2,"2024-08-19T09:31:02.068",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271067,1724059862078,-521.79,0.00010998,2,"2024-08-19T09:31:02.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271068,1724059862087,-521.79,0.00010998,2,"2024-08-19T09:31:02.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271069,1724059862096,-521.79,0.00010998,2,"2024-08-19T09:31:02.096",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271070,1724059862105,-521.79,0.00010998,2,"2024-08-19T09:31:02.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271071,1724059862115,-521.79,0.00010998,2,"2024-08-19T09:31:02.115",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271072,1724059862124,-521.79,0.00010998,2,"2024-08-19T09:31:02.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271073,1724059862135,-521.93662905,0.00010998,2,"2024-08-19T09:31:02.135",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271074,1724059862147,-625.71,0.00010998,2,"2024-08-19T09:31:02.147",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271075,1724059862157,-625.71,0.00010998,2,"2024-08-19T09:31:02.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271076,1724059862167,-5664.19,0.00010998,2,"2024-08-19T09:31:02.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271077,1724059862176,-5664.19,0.00010998,2,"2024-08-19T09:31:02.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271078,1724059862186,-625.71,0.00010998,2,"2024-08-19T09:31:02.186",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271079,1724059862196,-5664.19,0.00010998,2,"2024-08-19T09:31:02.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271080,1724059862206,-625.71,0.00010998,2,"2024-08-19T09:31:02.206",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271081,1724059862217,-5664.19,0.00010998,2,"2024-08-19T09:31:02.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271082,1724059862228,-500.0,0.00010998,2,"2024-08-19T09:31:02.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271083,1724059862239,-5664.19,0.00010998,2,"2024-08-19T09:31:02.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271084,1724059862248,-500.0,0.00010998,2,"2024-08-19T09:31:02.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271085,1724059862258,-5664.19,0.00010998,2,"2024-08-19T09:31:02.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271086,1724059862267,-4058.87,0.00010998,2,"2024-08-19T09:31:02.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271087,1724059862276,-500.0,0.00010998,2,"2024-08-19T09:31:02.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271088,1724059862286,-5664.19,0.00010998,2,"2024-08-19T09:31:02.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271089,1724059862297,-500.0,0.00010998,2,"2024-08-19T09:31:02.297",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271090,1724059862307,-5664.19,0.00010998,2,"2024-08-19T09:31:02.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271091,1724059862317,-5664.19,0.00010998,2,"2024-08-19T09:31:02.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271092,1724059862329,-3992.34,0.00010998,2,"2024-08-19T09:31:02.329",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271093,1724059862340,-5664.19,0.00010998,2,"2024-08-19T09:31:02.340",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271094,1724059862351,-500.0,0.00010998,2,"2024-08-19T09:31:02.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271095,1724059862361,-3992.34,0.00010998,2,"2024-08-19T09:31:02.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271096,1724059862370,-5664.19,0.00010998,2,"2024-08-19T09:31:02.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271097,1724059862381,-3992.34,0.00010998,2,"2024-08-19T09:31:02.381",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271098,1724059862390,-5664.19,0.00010998,2,"2024-08-19T09:31:02.390",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271099,1724059862400,-5664.20863013,0.00010998,2,"2024-08-19T09:31:02.400",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271100,1724059862410,-3992.34,0.00010998,2,"2024-08-19T09:31:02.410",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271101,1724059862419,-3992.34,0.00010998,2,"2024-08-19T09:31:02.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271102,1724059862428,-3992.34,0.00010998,2,"2024-08-19T09:31:02.428",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271103,1724059862438,-3992.34,0.00010998,2,"2024-08-19T09:31:02.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271104,1724059862447,-7425.88,0.00010998,2,"2024-08-19T09:31:02.447",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271105,1724059862456,-1224.32,0.00010998,2,"2024-08-19T09:31:02.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271106,1724059862466,-1224.32,0.00010998,2,"2024-08-19T09:31:02.466",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271107,1724059862476,-1224.32,0.00010998,2,"2024-08-19T09:31:02.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271108,1724059862486,-1224.32,0.00010998,2,"2024-08-19T09:31:02.486",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271109,1724059862495,-1224.32,0.00010998,2,"2024-08-19T09:31:02.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271110,1724059862505,-1224.32,0.00010998,2,"2024-08-19T09:31:02.505",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271111,1724059862515,-1224.32,0.00010998,2,"2024-08-19T09:31:02.515",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271112,1724059862526,-1224.32,0.00010998,2,"2024-08-19T09:31:02.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271113,1724059862535,-1224.32,0.00010998,2,"2024-08-19T09:31:02.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271114,1724059862545,-1224.32,0.00010998,2,"2024-08-19T09:31:02.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271115,1724059862555,-1224.32,0.00010998,2,"2024-08-19T09:31:02.555",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271116,1724059862564,-500.0,0.00010998,2,"2024-08-19T09:31:02.564",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271117,1724059862574,-1224.32,0.00010998,2,"2024-08-19T09:31:02.574",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271118,1724059862585,-500.0,0.00010998,2,"2024-08-19T09:31:02.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271119,1724059862595,-1224.4,0.00010998,2,"2024-08-19T09:31:02.595",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271120,1724059862604,-545.97200686,0.00010998,2,"2024-08-19T09:31:02.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271121,1724059862614,-500.0,0.00010998,2,"2024-08-19T09:31:02.614",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271122,1724059862623,-500.0,0.00010998,2,"2024-08-19T09:31:02.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271123,1724059862632,-151.6509927,0.00010998,2,"2024-08-19T09:31:02.632",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271124,1724059862642,-500.0,0.00010998,2,"2024-08-19T09:31:02.642",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271125,1724059862651,-500.0,0.00010998,2,"2024-08-19T09:31:02.651",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271126,1724059862661,-500.0,0.00010998,2,"2024-08-19T09:31:02.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271127,1724059862670,-567.91,0.00010998,2,"2024-08-19T09:31:02.670",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271128,1724059862679,-567.91,0.00010998,2,"2024-08-19T09:31:02.679",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271129,1724059862687,-567.91,0.00010998,2,"2024-08-19T09:31:02.687",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271130,1724059862697,-567.91,0.00010998,2,"2024-08-19T09:31:02.697",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271131,1724059862707,-567.91,0.00010998,2,"2024-08-19T09:31:02.707",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271132,1724059862715,-567.91,0.00010998,2,"2024-08-19T09:31:02.715",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271133,1724059862725,-567.91,0.00010998,2,"2024-08-19T09:31:02.725",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271134,1724059862735,-567.91,0.00010998,2,"2024-08-19T09:31:02.735",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271135,1724059862744,-567.91,0.00010998,2,"2024-08-19T09:31:02.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271136,1724059862754,-567.91,0.00010998,2,"2024-08-19T09:31:02.754",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271137,1724059862765,-567.91,0.00010998,2,"2024-08-19T09:31:02.765",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271138,1724059862774,-567.91,0.00010998,2,"2024-08-19T09:31:02.774",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271139,1724059862784,-547.1387124,0.00010998,2,"2024-08-19T09:31:02.784",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271140,1724059862794,-500.0,0.00010998,2,"2024-08-19T09:31:02.794",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271141,1724059862805,-567.92768975,0.00010998,2,"2024-08-19T09:31:02.805",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271142,1724059862814,-5856.35,0.00010998,2,"2024-08-19T09:31:02.814",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271143,1724059862825,-5856.35,0.00010998,2,"2024-08-19T09:31:02.825",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271144,1724059862837,-5856.35,0.00010998,2,"2024-08-19T09:31:02.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271145,1724059862846,-5856.35,0.00010998,2,"2024-08-19T09:31:02.846",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271146,1724059862855,-5856.35,0.00010998,2,"2024-08-19T09:31:02.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271147,1724059862864,-5856.35,0.00010998,2,"2024-08-19T09:31:02.864",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271148,1724059862873,-500.0,0.00010998,2,"2024-08-19T09:31:02.873",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271149,1724059862886,-5856.35,0.00010998,2,"2024-08-19T09:31:02.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271150,1724059862896,-5856.35,0.00010998,2,"2024-08-19T09:31:02.896",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271151,1724059862907,-5856.35,0.00010998,2,"2024-08-19T09:31:02.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271152,1724059862917,-5856.35,0.00010998,2,"2024-08-19T09:31:02.917",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271153,1724059862926,-5856.35,0.00010998,2,"2024-08-19T09:31:02.926",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271154,1724059862937,-5856.49,0.00010998,2,"2024-08-19T09:31:02.937",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271155,1724059862947,-3897.87,0.00010998,2,"2024-08-19T09:31:02.947",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271156,1724059862957,-3897.87,0.00010998,2,"2024-08-19T09:31:02.957",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271157,1724059862967,-3897.87,0.00010998,2,"2024-08-19T09:31:02.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271158,1724059862976,-3897.87,0.00010998,2,"2024-08-19T09:31:02.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271159,1724059862985,-500.0,0.00010998,2,"2024-08-19T09:31:02.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271160,1724059862994,-1601.8,0.00010998,2,"2024-08-19T09:31:02.994",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271161,1724059863004,-1601.8,0.00010998,2,"2024-08-19T09:31:03.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271162,1724059863013,-1601.8,0.00010998,2,"2024-08-19T09:31:03.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271163,1724059863022,-1601.8,0.00010998,2,"2024-08-19T09:31:03.022",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271164,1724059863032,-420.0,0.00010998,2,"2024-08-19T09:31:03.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271165,1724059863042,-1601.8,0.00010998,2,"2024-08-19T09:31:03.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271166,1724059863051,-1601.8,0.00010998,2,"2024-08-19T09:31:03.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271167,1724059863060,-1601.8,0.00010998,2,"2024-08-19T09:31:03.060",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271168,1724059863070,-1601.8,0.00010998,2,"2024-08-19T09:31:03.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271169,1724059863079,-1601.8,0.00010998,2,"2024-08-19T09:31:03.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271170,1724059863089,-1601.8,0.00010998,2,"2024-08-19T09:31:03.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271171,1724059863098,-1601.8,0.00010998,2,"2024-08-19T09:31:03.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271172,1724059863107,-1601.8,0.00010998,2,"2024-08-19T09:31:03.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271173,1724059863117,-1601.94,0.00010998,2,"2024-08-19T09:31:03.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271174,1724059863127,-500.0,0.00010998,2,"2024-08-19T09:31:03.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271175,1724059863139,-500.0,0.00010998,2,"2024-08-19T09:31:03.139",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271176,1724059863148,-500.0,0.00010998,2,"2024-08-19T09:31:03.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271177,1724059863157,-500.0,0.00010998,2,"2024-08-19T09:31:03.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271178,1724059863167,-500.0,0.00010998,2,"2024-08-19T09:31:03.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271179,1724059863176,-500.0,0.00010998,2,"2024-08-19T09:31:03.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271180,1724059863186,-500.0,0.00010998,2,"2024-08-19T09:31:03.186",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271181,1724059863195,-500.0,0.00010998,2,"2024-08-19T09:31:03.195",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271182,1724059863204,-500.0,0.00010998,2,"2024-08-19T09:31:03.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271183,1724059863214,-500.0,0.00010998,2,"2024-08-19T09:31:03.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271184,1724059863224,-500.0,0.00010998,2,"2024-08-19T09:31:03.224",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271185,1724059863233,-278.22,0.00010998,2,"2024-08-19T09:31:03.233",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271186,1724059863243,-225.96002401,0.00010998,2,"2024-08-19T09:31:03.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271187,1724059863252,-9033.52,0.00010998,2,"2024-08-19T09:31:03.252",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271188,1724059863261,-9033.52,0.00010998,2,"2024-08-19T09:31:03.261",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271189,1724059863271,-9033.52,0.00010998,2,"2024-08-19T09:31:03.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271190,1724059863281,-9033.52,0.00010998,2,"2024-08-19T09:31:03.281",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271191,1724059863290,-9033.52,0.00010998,2,"2024-08-19T09:31:03.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271192,1724059863300,-9033.52,0.00010998,2,"2024-08-19T09:31:03.300",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271193,1724059863403,-9033.52,0.00010998,2,"2024-08-19T09:31:03.403",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271194,1724059863413,-9033.52,0.00010998,2,"2024-08-19T09:31:03.413",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271195,1724059863422,-9033.52,0.00010998,2,"2024-08-19T09:31:03.422",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271196,1724059863432,-9033.52,0.00010998,2,"2024-08-19T09:31:03.432",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271197,1724059863442,-9033.52,0.00010998,2,"2024-08-19T09:31:03.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271198,1724059863451,-9033.52,0.00010998,2,"2024-08-19T09:31:03.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271199,1724059863461,-500.0,0.00010998,2,"2024-08-19T09:31:03.461",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271200,1724059863470,-9033.75493756,0.00010998,2,"2024-08-19T09:31:03.470",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271201,1724059863479,-406.04522109,0.00010998,2,"2024-08-19T09:31:03.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271202,1724059863489,-3933.92,0.00010998,2,"2024-08-19T09:31:03.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271203,1724059863499,-3933.92,0.00010998,2,"2024-08-19T09:31:03.499",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271204,1724059863508,-3933.92,0.00010998,2,"2024-08-19T09:31:03.508",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271205,1724059863518,-3933.92,0.00010998,2,"2024-08-19T09:31:03.518",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271206,1724059863527,-3933.92,0.00010998,2,"2024-08-19T09:31:03.527",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271207,1724059863537,-3933.92,0.00010998,2,"2024-08-19T09:31:03.537",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271208,1724059863546,-3933.92,0.00010998,2,"2024-08-19T09:31:03.546",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271209,1724059863556,-3933.92,0.00010998,2,"2024-08-19T09:31:03.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271210,1724059863566,-3933.92,0.00010998,2,"2024-08-19T09:31:03.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271211,1724059863575,-3933.92,0.00010998,2,"2024-08-19T09:31:03.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271212,1724059863586,-3933.92,0.00010998,2,"2024-08-19T09:31:03.586",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271213,1724059863596,-3933.92,0.00010998,2,"2024-08-19T09:31:03.596",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271214,1724059863606,-3934.07512159,0.00010998,2,"2024-08-19T09:31:03.606",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271215,1724059863616,-500.0,0.00010999,2,"2024-08-19T09:31:03.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271216,1724059863625,-500.0,0.00010999,2,"2024-08-19T09:31:03.625",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271217,1724059863635,-500.0,0.00010999,2,"2024-08-19T09:31:03.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271218,1724059863644,-500.0,0.00010999,2,"2024-08-19T09:31:03.644",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271219,1724059863653,-500.0,0.00010999,2,"2024-08-19T09:31:03.653",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271220,1724059863662,-500.0,0.00010999,2,"2024-08-19T09:31:03.662",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271221,1724059863671,-500.0,0.00010999,2,"2024-08-19T09:31:03.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271222,1724059863681,-500.0,0.00010999,2,"2024-08-19T09:31:03.681",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271223,1724059863690,-500.0,0.00010999,2,"2024-08-19T09:31:03.690",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271224,1724059863699,-500.0,0.00010999,2,"2024-08-19T09:31:03.699",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271225,1724059863709,-500.0,0.00010999,2,"2024-08-19T09:31:03.709",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271226,1724059863718,-500.0,0.00010999,2,"2024-08-19T09:31:03.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271227,1724059863727,-500.0,0.00010999,2,"2024-08-19T09:31:03.727",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271228,1724059863737,-500.0,0.00010999,2,"2024-08-19T09:31:03.737",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271229,1724059863747,-500.0,0.00010999,2,"2024-08-19T09:31:03.747",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271230,1724059863756,-500.0,0.00010999,2,"2024-08-19T09:31:03.756",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271231,1724059863766,-500.0,0.00010999,2,"2024-08-19T09:31:03.766",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271232,1724059863776,-500.0,0.00010999,2,"2024-08-19T09:31:03.776",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271233,1724059863785,-500.0,0.00010999,2,"2024-08-19T09:31:03.785",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271234,1724059863795,-500.0,0.00010999,2,"2024-08-19T09:31:03.795",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271235,1724059863804,-319.63733268,0.00010999,2,"2024-08-19T09:31:03.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271236,1724059863814,-151.0,0.00010999,2,"2024-08-19T09:31:03.814",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271237,1724059863824,-151.0,0.00010999,2,"2024-08-19T09:31:03.824",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271238,1724059863833,-500.0,0.00010999,2,"2024-08-19T09:31:03.833",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271239,1724059863849,-564.19707553,0.00010999,2,"2024-08-19T09:31:03.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271240,1724059863858,-180.074084,0.00010999,2,"2024-08-19T09:31:03.858",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271241,1724059863867,-500.0,0.00010999,2,"2024-08-19T09:31:03.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271242,1724059863877,-500.0,0.00010999,2,"2024-08-19T09:31:03.877",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271243,1724059863887,-216.2048561,0.00010999,2,"2024-08-19T09:31:03.887",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271244,1724059863897,-151.0,0.00010999,2,"2024-08-19T09:31:03.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271245,1724059863906,-151.0,0.00010999,2,"2024-08-19T09:31:03.906",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271246,1724059863915,-151.0,0.00010999,2,"2024-08-19T09:31:03.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271247,1724059863924,-151.0,0.00010999,2,"2024-08-19T09:31:03.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271248,1724059863933,-151.0,0.00010999,2,"2024-08-19T09:31:03.933",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271249,1724059863942,-1741.52,0.00010999,2,"2024-08-19T09:31:03.942",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271250,1724059863952,-1741.52,0.00010999,2,"2024-08-19T09:31:03.952",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271251,1724059863961,-1741.52,0.00010999,2,"2024-08-19T09:31:03.961",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271252,1724059863971,-1741.52,0.00010999,2,"2024-08-19T09:31:03.971",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271253,1724059863980,-1741.52,0.00010999,2,"2024-08-19T09:31:03.980",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271254,1724059863990,-1741.56706549,0.00010999,2,"2024-08-19T09:31:03.990",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271255,1724059863999,-1645.96,0.00010999,2,"2024-08-19T09:31:03.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271256,1724059864009,-1645.96,0.00010999,2,"2024-08-19T09:31:04.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271257,1724059864019,-1645.96,0.00010999,2,"2024-08-19T09:31:04.019",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271258,1724059864029,-1645.96,0.00010999,2,"2024-08-19T09:31:04.029",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271259,1724059864039,-1645.96,0.00010999,2,"2024-08-19T09:31:04.039",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271260,1724059864049,-1646.0404875,0.00010999,2,"2024-08-19T09:31:04.049",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271261,1724059864059,-151.0,0.00010999,2,"2024-08-19T09:31:04.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271262,1724059864070,-3308.97,0.00010999,2,"2024-08-19T09:31:04.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271263,1724059864079,-3308.97,0.00010999,2,"2024-08-19T09:31:04.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271264,1724059864090,-3308.97,0.00010999,2,"2024-08-19T09:31:04.090",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271265,1724059864100,-3308.97,0.00010999,2,"2024-08-19T09:31:04.100",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271266,1724059864110,-3308.97,0.00010999,2,"2024-08-19T09:31:04.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271267,1724059864119,-3309.20327447,0.00010999,2,"2024-08-19T09:31:04.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271268,1724059864129,-3813.52,0.00010999,2,"2024-08-19T09:31:04.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271269,1724059864142,-3813.52,0.00010999,2,"2024-08-19T09:31:04.142",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271270,1724059864151,-3813.52,0.00010999,2,"2024-08-19T09:31:04.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271271,1724059864161,-3813.52,0.00010999,2,"2024-08-19T09:31:04.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271272,1724059864171,-3813.52,0.00010999,2,"2024-08-19T09:31:04.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271273,1724059864181,-3813.75656678,0.00010999,2,"2024-08-19T09:31:04.181",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271274,1724059864192,-151.0,0.00010999,2,"2024-08-19T09:31:04.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271275,1724059864202,-246.562379,0.00010999,2,"2024-08-19T09:31:04.202",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271276,1724059864212,-2700.56,0.00010999,2,"2024-08-19T09:31:04.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271277,1724059864224,-2700.56,0.00010999,2,"2024-08-19T09:31:04.224",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271278,1724059864235,-2700.56,0.00010999,2,"2024-08-19T09:31:04.235",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271279,1724059864244,-2700.56,0.00010999,2,"2024-08-19T09:31:04.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271280,1724059864255,-2700.56,0.00010999,2,"2024-08-19T09:31:04.255",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271281,1724059864265,-2700.68737099,0.00010999,2,"2024-08-19T09:31:04.265",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271282,1724059864276,-2762.68,0.00010999,2,"2024-08-19T09:31:04.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271283,1724059864286,-2762.68,0.00010999,2,"2024-08-19T09:31:04.286",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271284,1724059864296,-2762.68,0.00010999,2,"2024-08-19T09:31:04.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271285,1724059864305,-2762.68,0.00010999,2,"2024-08-19T09:31:04.305",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271286,1724059864315,-2762.68,0.00010999,2,"2024-08-19T09:31:04.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271287,1724059864325,-2762.73553773,0.00010999,2,"2024-08-19T09:31:04.325",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271288,1724059864334,-179.339078,0.00010999,2,"2024-08-19T09:31:04.334",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271289,1724059864349,-179.339078,0.00010999,2,"2024-08-19T09:31:04.349",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271290,1724059864358,-179.339078,0.00010999,2,"2024-08-19T09:31:04.358",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271291,1724059864368,-179.339078,0.00010999,2,"2024-08-19T09:31:04.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271292,1724059864377,-179.339078,0.00010999,2,"2024-08-19T09:31:04.377",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271293,1724059864387,-179.339078,0.00010999,2,"2024-08-19T09:31:04.387",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271294,1724059864397,-179.339078,0.00010999,2,"2024-08-19T09:31:04.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271295,1724059864406,-179.339078,0.00010999,2,"2024-08-19T09:31:04.406",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271296,1724059864416,-179.339078,0.00010999,2,"2024-08-19T09:31:04.416",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271297,1724059864426,-179.339078,0.00010999,2,"2024-08-19T09:31:04.426",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271298,1724059864436,-1533.55,0.00010999,2,"2024-08-19T09:31:04.436",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271299,1724059864446,-1533.55,0.00010999,2,"2024-08-19T09:31:04.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271300,1724059864456,-1533.55,0.00010999,2,"2024-08-19T09:31:04.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271301,1724059864465,-1533.55,0.00010999,2,"2024-08-19T09:31:04.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271302,1724059864475,-1533.55,0.00010999,2,"2024-08-19T09:31:04.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271303,1724059864485,-1533.68033481,0.00010999,2,"2024-08-19T09:31:04.485",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271304,1724059864494,-1452.95,0.00010999,2,"2024-08-19T09:31:04.494",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271305,1724059864504,-1452.95,0.00010999,2,"2024-08-19T09:31:04.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271306,1724059864513,-1452.95,0.00010999,2,"2024-08-19T09:31:04.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271307,1724059864523,-1452.95,0.00010999,2,"2024-08-19T09:31:04.523",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271308,1724059864532,-1452.95,0.00010999,2,"2024-08-19T09:31:04.532",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271309,1724059864542,-1452.9886943,0.00010999,2,"2024-08-19T09:31:04.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271310,1724059864552,-3438.34,0.00010999,2,"2024-08-19T09:31:04.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271311,1724059864561,-3438.34,0.00010999,2,"2024-08-19T09:31:04.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271312,1724059864570,-3438.34,0.00010999,2,"2024-08-19T09:31:04.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271313,1724059864579,-3438.34,0.00010999,2,"2024-08-19T09:31:04.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271314,1724059864589,-3438.34,0.00010999,2,"2024-08-19T09:31:04.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271315,1724059864598,-3438.53173236,0.00010999,2,"2024-08-19T09:31:04.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271316,1724059864608,-1520.03,0.00010999,2,"2024-08-19T09:31:04.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271317,1724059864618,-1520.03,0.00010999,2,"2024-08-19T09:31:04.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271318,1724059864627,-1520.03,0.00010999,2,"2024-08-19T09:31:04.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271319,1724059864636,-1520.03,0.00010999,2,"2024-08-19T09:31:04.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271320,1724059864647,-1520.03,0.00010999,2,"2024-08-19T09:31:04.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271321,1724059864656,-1520.09344988,0.00010999,2,"2024-08-19T09:31:04.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271322,1724059864666,-789.12,0.00010999,2,"2024-08-19T09:31:04.666",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271323,1724059864675,-789.12,0.00010999,2,"2024-08-19T09:31:04.675",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271324,1724059864685,-789.12,0.00010999,2,"2024-08-19T09:31:04.685",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271325,1724059864695,-789.12,0.00010999,2,"2024-08-19T09:31:04.695",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271326,1724059864705,-789.12,0.00010999,2,"2024-08-19T09:31:04.705",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271327,1724059864715,-789.22785182,0.00010999,2,"2024-08-19T09:31:04.715",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271328,1724059864724,-500.0,0.00010999,2,"2024-08-19T09:31:04.724",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271329,1724059864734,-347.70835647,0.00010999,2,"2024-08-19T09:31:04.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271330,1724059864744,-504.49,0.00010999,2,"2024-08-19T09:31:04.744",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271331,1724059864753,-504.49,0.00010999,2,"2024-08-19T09:31:04.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271332,1724059864763,-504.49,0.00010999,2,"2024-08-19T09:31:04.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271333,1724059864772,-504.49,0.00010999,2,"2024-08-19T09:31:04.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271334,1724059864782,-504.49,0.00010999,2,"2024-08-19T09:31:04.782",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271335,1724059864792,-504.56861514,0.00010999,2,"2024-08-19T09:31:04.792",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271336,1724059864801,-1518.56,0.00010999,2,"2024-08-19T09:31:04.801",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271337,1724059864811,-1518.56,0.00010999,2,"2024-08-19T09:31:04.811",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271338,1724059864821,-1518.56,0.00010999,2,"2024-08-19T09:31:04.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271339,1724059864831,-1518.56,0.00010999,2,"2024-08-19T09:31:04.831",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271340,1724059864841,-1518.56,0.00010999,2,"2024-08-19T09:31:04.841",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271341,1724059864850,-1518.70798825,0.00010999,2,"2024-08-19T09:31:04.850",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271342,1724059864948,-1054.98,0.00010999,2,"2024-08-19T09:31:04.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271343,1724059864958,-1054.98,0.00010999,2,"2024-08-19T09:31:04.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271344,1724059864968,-1054.98,0.00010999,2,"2024-08-19T09:31:04.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271345,1724059864978,-1054.98,0.00010999,2,"2024-08-19T09:31:04.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271346,1724059864987,-1054.98,0.00010999,2,"2024-08-19T09:31:04.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271347,1724059864997,-1055.21128467,0.00010999,2,"2024-08-19T09:31:04.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271348,1724059865007,-500.0,0.00010999,2,"2024-08-19T09:31:05.007",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271349,1724059865017,-500.0,0.00010999,2,"2024-08-19T09:31:05.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271350,1724059865026,-500.0,0.00010999,2,"2024-08-19T09:31:05.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271351,1724059865036,-500.0,0.00010999,2,"2024-08-19T09:31:05.036",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271352,1724059865045,-347.50378853,0.00010999,2,"2024-08-19T09:31:05.045",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271353,1724059865055,-1243.06,0.00010999,2,"2024-08-19T09:31:05.055",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271354,1724059865065,-1243.06,0.00010999,2,"2024-08-19T09:31:05.065",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271355,1724059865074,-1243.06,0.00010999,2,"2024-08-19T09:31:05.074",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271356,1724059865084,-1243.06,0.00010999,2,"2024-08-19T09:31:05.084",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271357,1724059865095,-1243.06,0.00010999,2,"2024-08-19T09:31:05.095",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271358,1724059865105,-1243.06,0.00010999,2,"2024-08-19T09:31:05.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271359,1724059865114,-1243.06,0.00010999,2,"2024-08-19T09:31:05.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271360,1724059865125,-1243.06,0.00010999,2,"2024-08-19T09:31:05.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271361,1724059865134,-1243.06,0.00010999,2,"2024-08-19T09:31:05.134",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271362,1724059865148,-1243.11571038,0.00010999,2,"2024-08-19T09:31:05.148",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271363,1724059865157,-500.0,0.00010999,2,"2024-08-19T09:31:05.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271364,1724059865167,-500.0,0.00010999,2,"2024-08-19T09:31:05.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271365,1724059865176,-500.0,0.00010999,2,"2024-08-19T09:31:05.176",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271366,1724059865186,-500.0,0.00010999,2,"2024-08-19T09:31:05.186",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271367,1724059865196,-500.0,0.00010999,2,"2024-08-19T09:31:05.196",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271368,1724059865206,-500.0,0.00010999,2,"2024-08-19T09:31:05.206",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271369,1724059865215,-500.0,0.00010999,2,"2024-08-19T09:31:05.215",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271370,1724059865225,-619.94,0.00010999,2,"2024-08-19T09:31:05.225",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271371,1724059865234,-500.0,0.00010999,2,"2024-08-19T09:31:05.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271372,1724059865244,-619.94,0.00010999,2,"2024-08-19T09:31:05.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271373,1724059865254,-500.0,0.00010999,2,"2024-08-19T09:31:05.254",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271374,1724059865264,-619.94,0.00010999,2,"2024-08-19T09:31:05.264",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271375,1724059865274,-619.94,0.00010999,2,"2024-08-19T09:31:05.274",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271376,1724059865284,-619.94,0.00010999,2,"2024-08-19T09:31:05.284",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271377,1724059865293,-619.94,0.00010999,2,"2024-08-19T09:31:05.293",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271378,1724059865302,-500.0,0.00010999,2,"2024-08-19T09:31:05.302",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271379,1724059865311,-150.32372279,0.00010999,2,"2024-08-19T09:31:05.311",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271380,1724059865321,-619.94,0.00010999,2,"2024-08-19T09:31:05.321",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271381,1724059865331,-619.94,0.00010999,2,"2024-08-19T09:31:05.331",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271382,1724059865341,-619.94,0.00010999,2,"2024-08-19T09:31:05.341",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271383,1724059865351,-619.94,0.00010999,2,"2024-08-19T09:31:05.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271384,1724059865361,-225.37105793,0.00010999,2,"2024-08-19T09:31:05.361",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271385,1724059865370,-1847.13,0.00010999,2,"2024-08-19T09:31:05.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271386,1724059865380,-1847.13,0.00010999,2,"2024-08-19T09:31:05.380",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271387,1724059865389,-1847.13,0.00010999,2,"2024-08-19T09:31:05.389",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271388,1724059865399,-1847.13,0.00010999,2,"2024-08-19T09:31:05.399",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271389,1724059865408,-1847.13,0.00010999,2,"2024-08-19T09:31:05.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271390,1724059865418,-1847.13,0.00010999,2,"2024-08-19T09:31:05.418",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271391,1724059865428,-1847.13,0.00010999,2,"2024-08-19T09:31:05.428",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271392,1724059865437,-1847.13,0.00010999,2,"2024-08-19T09:31:05.437",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271393,1724059865446,-1847.13,0.00010999,2,"2024-08-19T09:31:05.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271394,1724059865456,-1847.13314346,0.00010999,2,"2024-08-19T09:31:05.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271395,1724059865465,-500.0,0.00010999,2,"2024-08-19T09:31:05.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271396,1724059865475,-533.41018009,0.00010999,2,"2024-08-19T09:31:05.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271397,1724059865484,-500.0,0.00010999,2,"2024-08-19T09:31:05.484",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271398,1724059865494,-162.16553472,0.00010999,2,"2024-08-19T09:31:05.494",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271399,1724059865503,-953.34,0.00010999,2,"2024-08-19T09:31:05.503",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271400,1724059865513,-953.34,0.00010999,2,"2024-08-19T09:31:05.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271401,1724059865522,-953.34,0.00010999,2,"2024-08-19T09:31:05.522",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271402,1724059865532,-500.0,0.00010999,2,"2024-08-19T09:31:05.532",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271403,1724059865541,-953.34,0.00010999,2,"2024-08-19T09:31:05.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271404,1724059865551,-500.0,0.00010999,2,"2024-08-19T09:31:05.551",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271405,1724059865560,-953.34,0.00010999,2,"2024-08-19T09:31:05.560",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271406,1724059865569,-500.0,0.00010999,2,"2024-08-19T09:31:05.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271407,1724059865579,-953.34,0.00010999,2,"2024-08-19T09:31:05.579",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271408,1724059865590,-500.0,0.00010999,2,"2024-08-19T09:31:05.590",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271409,1724059865600,-953.34,0.00010999,2,"2024-08-19T09:31:05.600",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271410,1724059865618,-500.0,0.00010999,2,"2024-08-19T09:31:05.618",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271411,1724059865635,-953.34,0.00010999,2,"2024-08-19T09:31:05.635",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271412,1724059865652,-500.0,0.00010999,2,"2024-08-19T09:31:05.652",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271413,1724059865671,-953.34,0.00010999,2,"2024-08-19T09:31:05.671",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271414,1724059865689,-500.0,0.00010999,2,"2024-08-19T09:31:05.689",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271415,1724059865705,-953.48174326,0.00010999,2,"2024-08-19T09:31:05.705",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271416,1724059865723,-500.0,0.00010999,2,"2024-08-19T09:31:05.723",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271417,1724059865738,-500.0,0.00010999,2,"2024-08-19T09:31:05.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271418,1724059865753,-500.0,0.00010999,2,"2024-08-19T09:31:05.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271419,1724059865771,-276.12695788,0.00010999,2,"2024-08-19T09:31:05.771",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271420,1724059865791,-2110.46,0.00010999,2,"2024-08-19T09:31:05.791",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271421,1724059865804,-2110.46,0.00010999,2,"2024-08-19T09:31:05.804",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271422,1724059865819,-2110.46,0.00010999,2,"2024-08-19T09:31:05.819",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271423,1724059865835,-2110.46,0.00010999,2,"2024-08-19T09:31:05.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271424,1724059865852,-2110.46,0.00010999,2,"2024-08-19T09:31:05.852",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271425,1724059865867,-2110.46,0.00010999,2,"2024-08-19T09:31:05.867",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271426,1724059865882,-2110.46,0.00010999,2,"2024-08-19T09:31:05.882",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271427,1724059865897,-2110.46,0.00010999,2,"2024-08-19T09:31:05.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271428,1724059865911,-2110.46,0.00010999,2,"2024-08-19T09:31:05.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271429,1724059865927,-2110.4837167,0.00010999,2,"2024-08-19T09:31:05.927",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271430,1724059865941,-1119.53,0.00010999,2,"2024-08-19T09:31:05.941",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271431,1724059865956,-1119.53,0.00010999,2,"2024-08-19T09:31:05.956",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271432,1724059865970,-1119.53,0.00010999,2,"2024-08-19T09:31:05.970",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271433,1724059865985,-1119.53,0.00010999,2,"2024-08-19T09:31:05.985",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271434,1724059866000,-1119.53,0.00010999,2,"2024-08-19T09:31:06.000",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271435,1724059866014,-1119.59122157,0.00010999,2,"2024-08-19T09:31:06.014",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271436,1724059866030,-4570.71,0.00010999,2,"2024-08-19T09:31:06.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271437,1724059866044,-4570.71,0.00010999,2,"2024-08-19T09:31:06.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271438,1724059866060,-4570.71,0.00010999,2,"2024-08-19T09:31:06.060",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271439,1724059866074,-4570.71,0.00010999,2,"2024-08-19T09:31:06.074",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271440,1724059866089,-4570.71,0.00010999,2,"2024-08-19T09:31:06.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271441,1724059866104,-4570.71,0.00010999,2,"2024-08-19T09:31:06.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271442,1724059866119,-4570.71,0.00010999,2,"2024-08-19T09:31:06.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271443,1724059866133,-4570.71,0.00010999,2,"2024-08-19T09:31:06.133",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271444,1724059866153,-4570.71,0.00010999,2,"2024-08-19T09:31:06.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271445,1724059866167,-4570.75072213,0.00010999,2,"2024-08-19T09:31:06.167",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271446,1724059866183,-500.0,0.00010999,2,"2024-08-19T09:31:06.183",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271447,1724059866198,-500.0,0.00010999,2,"2024-08-19T09:31:06.198",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271448,1724059866212,-500.0,0.00010999,2,"2024-08-19T09:31:06.212",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271449,1724059866228,-500.0,0.00010999,2,"2024-08-19T09:31:06.228",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271450,1724059866243,-500.0,0.00010999,2,"2024-08-19T09:31:06.243",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271451,1724059866258,-500.0,0.00010999,2,"2024-08-19T09:31:06.258",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271452,1724059866272,-500.0,0.00010999,2,"2024-08-19T09:31:06.272",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271453,1724059866285,-500.0,0.00010999,2,"2024-08-19T09:31:06.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271454,1724059866300,-4791.52,0.00010999,2,"2024-08-19T09:31:06.300",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271455,1724059866315,-500.0,0.00010999,2,"2024-08-19T09:31:06.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271456,1724059866331,-4791.52,0.00010999,2,"2024-08-19T09:31:06.331",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271457,1724059866348,-500.0,0.00010999,2,"2024-08-19T09:31:06.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271458,1724059866363,-4791.52,0.00010999,2,"2024-08-19T09:31:06.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271459,1724059866378,-500.0,0.00010999,2,"2024-08-19T09:31:06.378",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271460,1724059866393,-4791.52,0.00010999,2,"2024-08-19T09:31:06.393",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271461,1724059866408,-500.0,0.00010999,2,"2024-08-19T09:31:06.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271462,1724059866423,-4791.52,0.00010999,2,"2024-08-19T09:31:06.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271463,1724059866437,-500.0,0.00010999,2,"2024-08-19T09:31:06.437",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271464,1724059866451,-4791.55542377,0.00010999,2,"2024-08-19T09:31:06.451",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271465,1724059866466,-500.0,0.00010999,2,"2024-08-19T09:31:06.466",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271466,1724059866481,-211.9298099,0.00010999,2,"2024-08-19T09:31:06.481",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271467,1724059866495,-649.52,0.00010999,2,"2024-08-19T09:31:06.495",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271468,1724059866511,-500.0,0.00010999,2,"2024-08-19T09:31:06.511",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271469,1724059866526,-649.52,0.00010999,2,"2024-08-19T09:31:06.526",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271470,1724059866541,-500.0,0.00010999,2,"2024-08-19T09:31:06.541",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271471,1724059866555,-649.52,0.00010999,2,"2024-08-19T09:31:06.555",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271472,1724059866570,-500.0,0.00010999,2,"2024-08-19T09:31:06.570",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271473,1724059866584,-649.52,0.00010999,2,"2024-08-19T09:31:06.584",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271474,1724059866598,-500.0,0.00010999,2,"2024-08-19T09:31:06.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271475,1724059866608,-649.52,0.00010999,2,"2024-08-19T09:31:06.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271476,1724059866619,-500.0,0.00010999,2,"2024-08-19T09:31:06.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271477,1724059866629,-649.53745096,0.00010999,2,"2024-08-19T09:31:06.629",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271478,1724059866639,-500.0,0.00010999,2,"2024-08-19T09:31:06.639",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271479,1724059866812,-500.0,0.00010999,2,"2024-08-19T09:31:06.812",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271480,1724059866837,-500.0,0.00010999,2,"2024-08-19T09:31:06.837",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271481,1724059866847,-500.0,0.00010999,2,"2024-08-19T09:31:06.847",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271482,1724059866857,-500.0,0.00010999,2,"2024-08-19T09:31:06.857",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271483,1724059866868,-500.0,0.00010999,2,"2024-08-19T09:31:06.868",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271484,1724059866878,-500.0,0.00010999,2,"2024-08-19T09:31:06.878",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271485,1724059866889,-500.0,0.00010999,2,"2024-08-19T09:31:06.889",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271486,1724059866899,-500.0,0.00010999,2,"2024-08-19T09:31:06.899",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271487,1724059866909,-478.29,0.00010999,2,"2024-08-19T09:31:06.909",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271488,1724059866919,-1052.34,0.00010999,2,"2024-08-19T09:31:06.919",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271489,1724059866929,-1052.34,0.00010999,2,"2024-08-19T09:31:06.929",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271490,1724059866939,-1052.34,0.00010999,2,"2024-08-19T09:31:06.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271491,1724059866949,-1052.34,0.00010999,2,"2024-08-19T09:31:06.949",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271492,1724059866959,-234.427626,0.00010999,2,"2024-08-19T09:31:06.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271493,1724059866968,-1052.34,0.00010999,2,"2024-08-19T09:31:06.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271494,1724059866978,-1052.50523878,0.00010999,2,"2024-08-19T09:31:06.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271495,1724059866988,-617.74,0.00010999,2,"2024-08-19T09:31:06.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271496,1724059866998,-617.74,0.00010999,2,"2024-08-19T09:31:06.998",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271497,1724059867007,-234.427635,0.00010999,2,"2024-08-19T09:31:07.007",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271498,1724059867016,-617.74,0.00010999,2,"2024-08-19T09:31:07.016",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271499,1724059867026,-617.74,0.00010999,2,"2024-08-19T09:31:07.026",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271500,1724059867036,-617.74,0.00010999,2,"2024-08-19T09:31:07.036",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271501,1724059867046,-617.74,0.00010999,2,"2024-08-19T09:31:07.046",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271502,1724059867056,-617.74,0.00010999,2,"2024-08-19T09:31:07.056",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271503,1724059867065,-617.74,0.00010999,2,"2024-08-19T09:31:07.065",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271504,1724059867075,-617.74,0.00010999,2,"2024-08-19T09:31:07.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271505,1724059867085,-617.74,0.00010999,2,"2024-08-19T09:31:07.085",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271506,1724059867094,-617.74,0.00010999,2,"2024-08-19T09:31:07.094",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271507,1724059867104,-617.74,0.00010999,2,"2024-08-19T09:31:07.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271508,1724059867113,-617.74,0.00010999,2,"2024-08-19T09:31:07.113",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271509,1724059867123,-617.74,0.00010999,2,"2024-08-19T09:31:07.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271510,1724059867132,-617.74,0.00010999,2,"2024-08-19T09:31:07.132",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271511,1724059867144,-500.0,0.00010999,2,"2024-08-19T09:31:07.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271512,1724059867154,-546.45,0.00010999,2,"2024-08-19T09:31:07.154",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271513,1724059867163,-617.74,0.00010999,2,"2024-08-19T09:31:07.163",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271514,1724059867173,-546.45,0.00010999,2,"2024-08-19T09:31:07.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271515,1724059867182,-500.0,0.00010999,2,"2024-08-19T09:31:07.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271516,1724059867192,-617.74,0.00010999,2,"2024-08-19T09:31:07.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271517,1724059867201,-500.0,0.00010999,2,"2024-08-19T09:31:07.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271518,1724059867211,-546.45,0.00010999,2,"2024-08-19T09:31:07.211",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271519,1724059867220,-617.74,0.00010999,2,"2024-08-19T09:31:07.220",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271520,1724059867230,-546.45,0.00010999,2,"2024-08-19T09:31:07.230",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271521,1724059867240,-500.0,0.00010999,2,"2024-08-19T09:31:07.240",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271522,1724059867250,-617.74,0.00010999,2,"2024-08-19T09:31:07.250",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271523,1724059867260,-546.45,0.00010999,2,"2024-08-19T09:31:07.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271524,1724059867269,-212.65141045,0.00010999,2,"2024-08-19T09:31:07.269",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271525,1724059867279,-617.74,0.00010999,2,"2024-08-19T09:31:07.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271526,1724059867289,-546.65162583,0.00010999,2,"2024-08-19T09:31:07.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271527,1724059867298,-617.88438298,0.00010999,2,"2024-08-19T09:31:07.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271528,1724059867307,-17805.83,0.00010999,2,"2024-08-19T09:31:07.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271529,1724059867319,-17805.83,0.00010999,2,"2024-08-19T09:31:07.319",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271530,1724059867328,-17805.83,0.00010999,2,"2024-08-19T09:31:07.328",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271531,1724059867339,-17805.83,0.00010999,2,"2024-08-19T09:31:07.339",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271532,1724059867349,-17805.83,0.00010999,2,"2024-08-19T09:31:07.349",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271533,1724059867359,-17805.83,0.00010999,2,"2024-08-19T09:31:07.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271534,1724059867370,-17805.83,0.00010999,2,"2024-08-19T09:31:07.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271535,1724059867379,-17805.83,0.00010999,2,"2024-08-19T09:31:07.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271536,1724059867388,-17805.83,0.00010999,2,"2024-08-19T09:31:07.388",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271537,1724059867397,-500.0,0.00010999,2,"2024-08-19T09:31:07.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271538,1724059867407,-17805.83,0.00010999,2,"2024-08-19T09:31:07.407",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271539,1724059867419,-234.70823027,0.00010999,2,"2024-08-19T09:31:07.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271540,1724059867429,-17805.83,0.00010999,2,"2024-08-19T09:31:07.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271541,1724059867439,-17805.83,0.00010999,2,"2024-08-19T09:31:07.439",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271542,1724059867449,-17805.83,0.00010999,2,"2024-08-19T09:31:07.449",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271543,1724059867460,-17805.83,0.00010999,2,"2024-08-19T09:31:07.460",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271544,1724059867469,-500.0,0.00010999,2,"2024-08-19T09:31:07.469",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271545,1724059867479,-17805.83,0.00010999,2,"2024-08-19T09:31:07.479",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271546,1724059867489,-500.0,0.00010999,2,"2024-08-19T09:31:07.489",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271547,1724059867499,-17805.83,0.00010999,2,"2024-08-19T09:31:07.499",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271548,1724059867510,-500.0,0.00010999,2,"2024-08-19T09:31:07.510",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271549,1724059867521,-17805.83,0.00010999,2,"2024-08-19T09:31:07.521",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271550,1724059867533,-500.0,0.00010999,2,"2024-08-19T09:31:07.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271551,1724059867542,-17805.83,0.00010999,2,"2024-08-19T09:31:07.542",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271552,1724059867552,-500.0,0.00010999,2,"2024-08-19T09:31:07.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271553,1724059867562,-17805.83,0.00010999,2,"2024-08-19T09:31:07.562",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271554,1724059867571,-500.0,0.00010999,2,"2024-08-19T09:31:07.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271555,1724059867582,-254.93617799,0.00010999,2,"2024-08-19T09:31:07.582",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271556,1724059867596,-500.0,0.00010999,2,"2024-08-19T09:31:07.596",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271557,1724059867605,-500.0,0.00010999,2,"2024-08-19T09:31:07.605",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271558,1724059867614,-17805.83,0.00010999,2,"2024-08-19T09:31:07.614",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271559,1724059867623,-500.0,0.00010999,2,"2024-08-19T09:31:07.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271560,1724059867632,-17805.91160208,0.00010999,2,"2024-08-19T09:31:07.632",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271561,1724059867642,-500.0,0.00010999,2,"2024-08-19T09:31:07.642",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271562,1724059867651,-500.0,0.00010999,2,"2024-08-19T09:31:07.651",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271563,1724059867660,-500.0,0.00010999,2,"2024-08-19T09:31:07.660",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271564,1724059867669,-500.0,0.00010999,2,"2024-08-19T09:31:07.669",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271565,1724059867678,-500.0,0.00010999,2,"2024-08-19T09:31:07.678",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271566,1724059867687,-554.93488,0.00010999,2,"2024-08-19T09:31:07.687",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271567,1724059867697,-49380.78,0.00010999,2,"2024-08-19T09:31:07.697",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271568,1724059867707,-49380.78,0.00010999,2,"2024-08-19T09:31:07.707",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271569,1724059867716,-49380.78,0.00010999,2,"2024-08-19T09:31:07.716",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271570,1724059867725,-49380.78,0.00010999,2,"2024-08-19T09:31:07.725",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271571,1724059867734,-49380.78,0.00010999,2,"2024-08-19T09:31:07.734",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271572,1724059867743,-49380.78,0.00010999,2,"2024-08-19T09:31:07.743",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271573,1724059867753,-49380.78,0.00010999,2,"2024-08-19T09:31:07.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271574,1724059867763,-49380.78,0.00010999,2,"2024-08-19T09:31:07.763",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271575,1724059867772,-3791.61420398,0.00010999,2,"2024-08-19T09:31:07.772",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271576,1724059868030,-45589.16579602,0.00010999,2,"2024-08-19T09:31:08.030",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271577,1724059868040,-20826.26896548,0.00010999,2,"2024-08-19T09:31:08.040",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271578,1724059868051,-28554.51103452,0.00010999,2,"2024-08-19T09:31:08.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271579,1724059868061,-49380.78,0.00010999,2,"2024-08-19T09:31:08.061",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271580,1724059868070,-49380.78,0.00010999,2,"2024-08-19T09:31:08.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271581,1724059868079,-25592.49266844,0.00010999,2,"2024-08-19T09:31:08.079",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271582,1724059868091,-1279.32942339,0.00010999,2,"2024-08-19T09:31:08.091",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271583,1724059868102,-1358.27907488,0.00010999,2,"2024-08-19T09:31:08.102",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271584,1724059868113,-588.209208,0.00010999,2,"2024-08-19T09:31:08.113",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271585,1724059868125,-980.83497412,0.00010999,2,"2024-08-19T09:31:08.125",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271586,1724059868137,-613.72153093,0.00010999,2,"2024-08-19T09:31:08.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271587,1724059868157,-289.0,0.00010979,2,"2024-08-19T09:31:08.157",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271588,1724059868166,-7676.66577031,0.00010999,2,"2024-08-19T09:31:08.166",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271589,1724059868178,-615.13768141,0.00010999,2,"2024-08-19T09:31:08.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271590,1724059868189,-380.42693498,0.00010999,2,"2024-08-19T09:31:08.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271591,1724059868201,-10295.68273354,0.00010999,2,"2024-08-19T09:31:08.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271592,1724059868210,-23395.31726646,0.00010999,2,"2024-08-19T09:31:08.210",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271593,1724059868222,-270.59,0.00010999,2,"2024-08-19T09:31:08.222",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271594,1724059868233,-354.16960267,0.00010999,2,"2024-08-19T09:31:08.233",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271595,1724059868244,-250.13277065,0.00010999,2,"2024-08-19T09:31:08.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271596,1724059868263,-17929.87169133,0.00010999,2,"2024-08-19T09:31:08.263",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271597,1724059868275,-7180.69866889,0.00010999,2,"2024-08-19T09:31:08.275",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271598,1724059868285,-1225.06123011,0.00010999,2,"2024-08-19T09:31:08.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271599,1724059868297,-9837.1995,0.00010999,2,"2024-08-19T09:31:08.297",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271600,1724059868309,-890.90712876,0.00010999,2,"2024-08-19T09:31:08.309",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271601,1724059868333,-162.03545401,0.00010999,2,"2024-08-19T09:31:08.333",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271602,1724059868346,-338.805,0.00010999,2,"2024-08-19T09:31:08.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271603,1724059868357,-6984.46581185,0.00010999,2,"2024-08-19T09:31:08.357",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271604,1724059869104,-500.0,0.0001079,2,"2024-08-19T09:31:09.104",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271605,1724059869114,-186.2061814,0.00010997,2,"2024-08-19T09:31:09.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271606,1724059869123,-2797.7938186,0.00010999,2,"2024-08-19T09:31:09.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271607,1724059869137,-23489.6,0.00010999,2,"2024-08-19T09:31:09.137",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271608,1724059869150,-1233.86,0.00010999,2,"2024-08-19T09:31:09.150",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271609,1724059869161,-500.0,0.00010999,2,"2024-08-19T09:31:09.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271610,1724059869172,-530.04810115,0.00010999,2,"2024-08-19T09:31:09.172",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271611,1724059869189,-880.8,0.00010999,2,"2024-08-19T09:31:09.189",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271612,1724059869200,-510.20395552,0.00010999,2,"2024-08-19T09:31:09.200",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271613,1724059869210,-2714.53367164,0.00010999,2,"2024-08-19T09:31:09.210",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271614,1724059869222,-1715.05730209,0.00010999,2,"2024-08-19T09:31:09.222",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271615,1724059869233,-263.95605343,0.00010999,2,"2024-08-19T09:31:09.233",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271616,1724059869245,-300.0,0.00010999,2,"2024-08-19T09:31:09.245",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271617,1724059869256,-537.16417105,0.00010999,2,"2024-08-19T09:31:09.256",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271618,1724059869266,-801.46196804,0.00010999,2,"2024-08-19T09:31:09.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271619,1724059869277,-2759.5004898,0.00010999,2,"2024-08-19T09:31:09.277",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271620,1724059869293,-938.72103182,0.00010999,2,"2024-08-19T09:31:09.293",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271621,1724059869304,-11209.15747998,0.00010999,2,"2024-08-19T09:31:09.304",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271622,1724059869315,-20481.6,0.00010999,2,"2024-08-19T09:31:09.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271623,1724059869326,-500.0,0.00010999,2,"2024-08-19T09:31:09.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271624,1724059869337,-942.66174752,0.00010999,2,"2024-08-19T09:31:09.337",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271625,1724059869348,-337.27249606,0.00010999,2,"2024-08-19T09:31:09.348",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271626,1724059869359,-5879.69358857,0.00010999,2,"2024-08-19T09:31:09.359",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271627,1724059869368,-4448.27229087,0.00010999,2,"2024-08-19T09:31:09.368",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271628,1724059869379,-572.21,0.00010999,2,"2024-08-19T09:31:09.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271629,1724059869505,-151.0,0.00010988,2,"2024-08-19T09:31:09.505",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271630,1724059869514,-149.0,0.0001099,2,"2024-08-19T09:31:09.514",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271631,1724059869525,-2.0,0.0001099,2,"2024-08-19T09:31:09.525",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271632,1724059869534,-151.0,0.00010991,2,"2024-08-19T09:31:09.534",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271633,1724059869543,-151.0,0.00010997,2,"2024-08-19T09:31:09.543",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271634,1724059869552,-151.0,0.00010997,2,"2024-08-19T09:31:09.552",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271635,1724059869561,-151.0,0.00010997,2,"2024-08-19T09:31:09.561",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271636,1724059869571,-151.0,0.00010998,2,"2024-08-19T09:31:09.571",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271637,1724059869580,-1512.01390723,0.00010999,2,"2024-08-19T09:31:09.580",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271638,1724059869594,-4408.71406468,0.00010999,2,"2024-08-19T09:31:09.594",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271639,1724059869605,-670.56,0.00010999,2,"2024-08-19T09:31:09.605",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271640,1724059869616,-494.82872443,0.00010999,2,"2024-08-19T09:31:09.616",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271641,1724059869628,-584.82021014,0.00010999,2,"2024-08-19T09:31:09.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271642,1724059869639,-456.95008335,0.00010999,2,"2024-08-19T09:31:09.639",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271643,1724059869650,-4717.28541024,0.00010999,2,"2024-08-19T09:31:09.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271644,1724059869661,-585.22668101,0.00010999,2,"2024-08-19T09:31:09.661",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271645,1724059869672,-1346.51356479,0.00010999,2,"2024-08-19T09:31:09.672",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271646,1724059869682,-400.57,0.00010999,2,"2024-08-19T09:31:09.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271647,1724059869701,-151.0,0.00010998,2,"2024-08-19T09:31:09.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271648,1724059869710,-300.23409272,0.00010999,2,"2024-08-19T09:31:09.710",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271649,1724059869721,-27493.91517875,0.00010999,2,"2024-08-19T09:31:09.721",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271650,1724059869732,-1388.66579179,0.00010999,2,"2024-08-19T09:31:09.732",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271651,1724059869742,-1686.33420821,0.00010999,2,"2024-08-19T09:31:09.742",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271652,1724059869753,-1464.36487144,0.00010999,2,"2024-08-19T09:31:09.753",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271653,1724059869764,-11102.550698,0.00010999,2,"2024-08-19T09:31:09.764",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271654,1724059869779,-852.18109769,0.00010999,2,"2024-08-19T09:31:09.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271655,1724059869790,-26977.16239601,0.00010999,2,"2024-08-19T09:31:09.790",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271656,1724059869807,-7298.18672865,0.00010999,2,"2024-08-19T09:31:09.807",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271657,1724059869817,-11389.72147982,0.00010999,2,"2024-08-19T09:31:09.817",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271658,1724059869828,-515.83635347,0.00010999,2,"2024-08-19T09:31:09.828",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271659,1724059869840,-343.68665496,0.00010999,2,"2024-08-19T09:31:09.840",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271660,1724060019399,199.48,9.9e-05,2,"2024-08-19T09:33:39.399",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271661,1724060197842,168.97,8.219e-05,2,"2024-08-19T09:36:37.842",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271662,1724060541278,166.51,9.796e-05,2,"2024-08-19T09:42:21.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271663,1724060648999,1000.0,9.773e-05,2,"2024-08-19T09:44:08.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271664,1724060687533,170.26,8.219e-05,2,"2024-08-19T09:44:47.533",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271665,1724060763787,527.10433052,9.899e-05,2,"2024-08-19T09:46:03.787",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271666,1724060800962,316.83560636,9.899e-05,2,"2024-08-19T09:46:40.962",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271668,1724060871492,155.0,9.899e-05,2,"2024-08-19T09:47:51.492",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271669,1724060901114,426.71132107,9.899e-05,2,"2024-08-19T09:48:21.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271680,1724061029566,175.63,9.743e-05,2,"2024-08-19T09:50:29.566",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271700,1724061031845,-150.0,9.973e-05,2,"2024-08-19T09:50:31.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271701,1724061031855,-150.0,9.999e-05,2,"2024-08-19T09:50:31.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271702,1724061031865,-300.0,9.999e-05,2,"2024-08-19T09:50:31.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271703,1724061031875,-7190.50197745,0.0001,2,"2024-08-19T09:50:31.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271704,1724061031886,-6846.24438432,0.0001,2,"2024-08-19T09:50:31.886",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271705,1724061031897,-1096.73776496,0.0001,2,"2024-08-19T09:50:31.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271706,1724061031909,-1238.04,0.0001,2,"2024-08-19T09:50:31.909",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271707,1724061031920,-535.511,0.0001,2,"2024-08-19T09:50:31.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271708,1724061031931,-2599.99999999,0.0001,2,"2024-08-19T09:50:31.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271709,1724061031948,-298.46783211,0.0001,2,"2024-08-19T09:50:31.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271710,1724061031958,-1039.07,0.0001,2,"2024-08-19T09:50:31.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271711,1724061031968,-1050.0,0.0001,2,"2024-08-19T09:50:31.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271712,1724061031977,-155.0,0.00010009,2,"2024-08-19T09:50:31.977",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271713,1724061031987,-292.76862131,0.00010026,2,"2024-08-19T09:50:31.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271714,1724061031996,-166.39780491,0.00010097,2,"2024-08-19T09:50:31.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271715,1724061032009,-170.26,0.00010463,2,"2024-08-19T09:50:32.009",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271716,1724061032018,-155.0,0.00010471,2,"2024-08-19T09:50:32.018",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271717,1724061032027,-439.56904759,0.00010471,2,"2024-08-19T09:50:32.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271718,1724061032037,-162.63,0.000105,2,"2024-08-19T09:50:32.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271719,1724061032046,-151.96,0.000105,2,"2024-08-19T09:50:32.046",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271720,1724061032055,-159.66,0.000105,2,"2024-08-19T09:50:32.055",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271721,1724061032064,-496.65,0.000105,2,"2024-08-19T09:50:32.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271722,1724061032074,-823.59,0.000105,2,"2024-08-19T09:50:32.074",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271723,1724061032083,-533.36,0.000105,2,"2024-08-19T09:50:32.083",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271724,1724061032093,-300.58,0.000105,2,"2024-08-19T09:50:32.093",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271725,1724061032103,-2283.26228881,0.00010566,2,"2024-08-19T09:50:32.103",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271726,1724061032114,-60.06572237,0.00010566,2,"2024-08-19T09:50:32.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271727,1724061032124,-337.86207097,0.00010579,2,"2024-08-19T09:50:32.124",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271728,1724061032136,-16100.45003614,0.00010579,2,"2024-08-19T09:50:32.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271729,1724061032146,-1478.14,0.00010589,2,"2024-08-19T09:50:32.146",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271730,1724061032155,-1000.0,0.00010589,2,"2024-08-19T09:50:32.155",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271731,1724061032166,-21539.6306,0.00010589,2,"2024-08-19T09:50:32.166",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271732,1724061032175,-15876.9535,0.00010596,2,"2024-08-19T09:50:32.175",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271733,1724061032185,-261.35,0.000106,2,"2024-08-19T09:50:32.185",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271734,1724061032194,-152.69,0.000106,2,"2024-08-19T09:50:32.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271735,1724061032203,-500.0,0.00010696,2,"2024-08-19T09:50:32.203",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271738,1724061032214,-547.47470408,0.00010696,2,"2024-08-19T09:50:32.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271740,1724061032225,-579.32,0.00010696,2,"2024-08-19T09:50:32.225",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271742,1724061032234,-500.0,0.00010696,2,"2024-08-19T09:50:32.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271744,1724061032244,-503.76559947,0.00010696,2,"2024-08-19T09:50:32.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271746,1724061032259,-500.0,0.00010696,2,"2024-08-19T09:50:32.259",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271748,1724061032268,-500.0,0.00010696,2,"2024-08-19T09:50:32.268",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271750,1724061032278,-643.18,0.00010696,2,"2024-08-19T09:50:32.278",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271751,1724061032287,-500.0,0.00010696,2,"2024-08-19T09:50:32.287",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271752,1724061032296,-500.0,0.00010696,2,"2024-08-19T09:50:32.296",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271753,1724061032306,-500.0,0.00010696,2,"2024-08-19T09:50:32.306",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271754,1724061032315,-500.0,0.00010696,2,"2024-08-19T09:50:32.315",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271755,1724061032324,-538.6106136,0.00010696,2,"2024-08-19T09:50:32.324",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271756,1724061032335,-998.09,0.00010696,2,"2024-08-19T09:50:32.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271757,1724061032344,-500.0,0.00010696,2,"2024-08-19T09:50:32.344",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271758,1724061032354,-500.0,0.00010696,2,"2024-08-19T09:50:32.354",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271759,1724061032363,-500.0,0.00010696,2,"2024-08-19T09:50:32.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271760,1724061032372,-500.0,0.00010696,2,"2024-08-19T09:50:32.372",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271761,1724061032382,-512.37451469,0.00010696,2,"2024-08-19T09:50:32.382",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271762,1724061032391,-492.49695901,0.00010696,2,"2024-08-19T09:50:32.391",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271763,1724061032400,-250.84269429,0.00010696,2,"2024-08-19T09:50:32.400",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271764,1724061032409,-323.33590459,0.00010696,2,"2024-08-19T09:50:32.409",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271765,1724061032419,-534.9606566,0.00010696,2,"2024-08-19T09:50:32.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271766,1724061032429,-500.0,0.00010696,2,"2024-08-19T09:50:32.429",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271767,1724061032438,-500.0,0.00010696,2,"2024-08-19T09:50:32.438",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271768,1724061032448,-500.0,0.00010696,2,"2024-08-19T09:50:32.448",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271769,1724061032457,-500.0,0.00010696,2,"2024-08-19T09:50:32.457",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271770,1724061032467,-500.0,0.00010696,2,"2024-08-19T09:50:32.467",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271771,1724061032476,-500.0,0.00010696,2,"2024-08-19T09:50:32.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271772,1724061032487,-500.0,0.00010696,2,"2024-08-19T09:50:32.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271773,1724061032496,-500.0,0.00010696,2,"2024-08-19T09:50:32.496",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271774,1724061032513,-1043.84,0.00010696,2,"2024-08-19T09:50:32.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271775,1724061032529,-500.0,0.00010696,2,"2024-08-19T09:50:32.529",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271776,1724061032539,-500.0,0.00010696,2,"2024-08-19T09:50:32.539",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271777,1724061032550,-1398.12,0.00010696,2,"2024-08-19T09:50:32.550",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271778,1724061032559,-500.0,0.00010696,2,"2024-08-19T09:50:32.559",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271779,1724061032569,-500.0,0.00010696,2,"2024-08-19T09:50:32.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271780,1724061032578,-500.0,0.00010696,2,"2024-08-19T09:50:32.578",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271781,1724061032589,-500.0,0.00010696,2,"2024-08-19T09:50:32.589",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271782,1724061032599,-500.0,0.00010696,2,"2024-08-19T09:50:32.599",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271783,1724061032608,-500.0,0.00010696,2,"2024-08-19T09:50:32.608",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271784,1724061032617,-500.0,0.00010696,2,"2024-08-19T09:50:32.617",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271785,1724061032627,-500.0,0.00010696,2,"2024-08-19T09:50:32.627",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271786,1724061032636,-211.9312427,0.00010696,2,"2024-08-19T09:50:32.636",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271787,1724061032645,-500.0,0.00010696,2,"2024-08-19T09:50:32.645",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271788,1724061032654,-500.0,0.00010696,2,"2024-08-19T09:50:32.654",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271789,1724061032663,-500.0,0.00010696,2,"2024-08-19T09:50:32.663",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271790,1724061032672,-500.0,0.00010696,2,"2024-08-19T09:50:32.672",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271791,1724061032682,-603.16,0.00010696,2,"2024-08-19T09:50:32.682",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271792,1724061032692,-551.24536999,0.00010697,2,"2024-08-19T09:50:32.692",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271793,1724061032701,-500.0,0.00010697,2,"2024-08-19T09:50:32.701",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271794,1724061032711,-2203.66,0.00010697,2,"2024-08-19T09:50:32.711",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271795,1724061032720,-500.0,0.00010697,2,"2024-08-19T09:50:32.720",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271796,1724061032729,-500.0,0.00010697,2,"2024-08-19T09:50:32.729",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271797,1724061032738,-181.95848675,0.00010697,2,"2024-08-19T09:50:32.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271798,1724061032747,-500.0,0.00010697,2,"2024-08-19T09:50:32.747",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271799,1724061032761,-500.0,0.00010697,2,"2024-08-19T09:50:32.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271800,1724061032770,-500.0,0.00010697,2,"2024-08-19T09:50:32.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271801,1724061032779,-500.0,0.00010697,2,"2024-08-19T09:50:32.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271802,1724061032789,-500.0,0.00010697,2,"2024-08-19T09:50:32.789",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271803,1724061032798,-515.20106431,0.00010698,2,"2024-08-19T09:50:32.798",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271804,1724061032807,-579.32,0.00010698,2,"2024-08-19T09:50:32.807",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271805,1724061032816,-500.0,0.00010698,2,"2024-08-19T09:50:32.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271806,1724061032826,-500.0,0.00010698,2,"2024-08-19T09:50:32.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271807,1724061032835,-500.0,0.00010698,2,"2024-08-19T09:50:32.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271808,1724061032845,-643.18,0.00010698,2,"2024-08-19T09:50:32.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271809,1724061032855,-500.0,0.00010698,2,"2024-08-19T09:50:32.855",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271810,1724061032865,-500.0,0.00010698,2,"2024-08-19T09:50:32.865",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271811,1724061032875,-998.09,0.00010698,2,"2024-08-19T09:50:32.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271812,1724061032884,-500.0,0.00010698,2,"2024-08-19T09:50:32.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271813,1724061032893,-500.0,0.00010698,2,"2024-08-19T09:50:32.893",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271814,1724061032902,-390.48239739,0.00010698,2,"2024-08-19T09:50:32.902",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271815,1724061032912,-500.0,0.00010698,2,"2024-08-19T09:50:32.912",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271816,1724061032921,-500.0,0.00010698,2,"2024-08-19T09:50:32.921",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271817,1724061032931,-201.89753387,0.00010698,2,"2024-08-19T09:50:32.931",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271818,1724061032941,-500.0,0.00010698,2,"2024-08-19T09:50:32.941",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271819,1724061032950,-500.0,0.00010698,2,"2024-08-19T09:50:32.950",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271820,1724061032959,-521.46772069,0.00010698,2,"2024-08-19T09:50:32.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271821,1724061032968,-500.0,0.00010698,2,"2024-08-19T09:50:32.968",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271822,1724061032978,-518.51357319,0.00010698,2,"2024-08-19T09:50:32.978",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271823,1724061032987,-500.0,0.00010698,2,"2024-08-19T09:50:32.987",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271824,1724061032996,-1043.84,0.00010698,2,"2024-08-19T09:50:32.996",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271825,1724061033013,-500.0,0.00010698,2,"2024-08-19T09:50:33.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271826,1724061033023,-1398.12,0.00010698,2,"2024-08-19T09:50:33.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271827,1724061033033,-462.40545426,0.00010698,2,"2024-08-19T09:50:33.033",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271828,1724061033042,-2343.32801118,0.00010699,2,"2024-08-19T09:50:33.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271829,1724061033052,-1000.0,0.000107,2,"2024-08-19T09:50:33.052",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271830,1724061033063,-500.0,0.00010787,2,"2024-08-19T09:50:33.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271831,1724061033072,-500.0,0.00010787,2,"2024-08-19T09:50:33.072",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271832,1724061033082,-500.0,0.00010787,2,"2024-08-19T09:50:33.082",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271833,1724061033092,-20000.0,0.00010788,2,"2024-08-19T09:50:33.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271834,1724061033102,-500.0,0.00010788,2,"2024-08-19T09:50:33.102",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271835,1724061033112,-500.0,0.00010788,2,"2024-08-19T09:50:33.112",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271836,1724061033121,-6497.64,0.00010788,2,"2024-08-19T09:50:33.121",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271837,1724061033131,-500.0,0.00010788,2,"2024-08-19T09:50:33.131",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271838,1724061033141,-500.0,0.00010788,2,"2024-08-19T09:50:33.141",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271839,1724061033151,-526.96,0.00010788,2,"2024-08-19T09:50:33.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271840,1724061033160,-5662.21,0.00010788,2,"2024-08-19T09:50:33.160",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271841,1724061033170,-1624.12,0.00010788,2,"2024-08-19T09:50:33.170",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271842,1724061033180,-2532.89,0.00010788,2,"2024-08-19T09:50:33.180",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271843,1724061033190,-5393.88,0.00010788,2,"2024-08-19T09:50:33.190",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271844,1724061033200,-500.0,0.00010788,2,"2024-08-19T09:50:33.200",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271845,1724061033209,-7150.55,0.00010788,2,"2024-08-19T09:50:33.209",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271846,1724061033219,-1684.19033266,0.00010788,2,"2024-08-19T09:50:33.219",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271847,1724061033385,-4869.87206032,0.00010788,2,"2024-08-19T09:50:33.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271848,1724061033397,-2752.2210525,0.00010788,2,"2024-08-19T09:50:33.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271849,1724061033408,-478.59396333,0.00010788,2,"2024-08-19T09:50:33.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271850,1724061033419,-1386.0,0.00010788,2,"2024-08-19T09:50:33.419",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271851,1724061033430,-280.83854349,0.00010788,2,"2024-08-19T09:50:33.430",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271852,1724061033442,-3410.50407077,0.00010788,2,"2024-08-19T09:50:33.442",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271853,1724061033453,-3426.24761861,0.00010788,2,"2024-08-19T09:50:33.453",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271854,1724061033465,-618.91736563,0.00010788,2,"2024-08-19T09:50:33.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271855,1724061033476,-582.076,0.00010788,2,"2024-08-19T09:50:33.476",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271856,1724061033487,-1836.39289519,0.00010788,2,"2024-08-19T09:50:33.487",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271857,1724061033502,-1079.82897878,0.00010788,2,"2024-08-19T09:50:33.502",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271858,1724061033517,-479.84771151,0.00010788,2,"2024-08-19T09:50:33.517",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271859,1724061033535,-171.41953258,0.00010566,2,"2024-08-19T09:50:33.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271860,1724061033545,-328.58046742,0.00010788,2,"2024-08-19T09:50:33.545",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271861,1724061033557,-746.56164777,0.00010788,2,"2024-08-19T09:50:33.557",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271862,1724061033569,-984.09450233,0.00010788,2,"2024-08-19T09:50:33.569",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271863,1724061033581,-558.05788623,0.00010788,2,"2024-08-19T09:50:33.581",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271870,1724061037897,-1069.30490346,0.00010788,2,"2024-08-19T09:50:37.897",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271871,1724061037907,-1777.69509618,0.00010788,2,"2024-08-19T09:50:37.907",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271872,1724061037951,-668.61490382,0.00010788,2,"2024-08-19T09:50:37.951",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271873,1724061037961,-260.7546944,0.00010788,2,"2024-08-19T09:50:37.961",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271874,1724061037971,-4745.32,0.00010788,2,"2024-08-19T09:50:37.971",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271875,1724061037980,-6287.49,0.00010788,2,"2024-08-19T09:50:37.980",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271876,1724061037990,-500.0,0.00010788,2,"2024-08-19T09:50:37.990",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271877,1724061037999,-3551.51,0.00010788,2,"2024-08-19T09:50:37.999",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271878,1724061038013,-6226.91,0.00010788,2,"2024-08-19T09:50:38.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271879,1724061038023,-500.0,0.00010789,2,"2024-08-19T09:50:38.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271880,1724061038032,-500.0,0.00010789,2,"2024-08-19T09:50:38.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271881,1724061038042,-197.48935918,0.00010789,2,"2024-08-19T09:50:38.042",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271882,1724061038051,-500.0,0.00010789,2,"2024-08-19T09:50:38.051",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271883,1724061038061,-500.0,0.00010789,2,"2024-08-19T09:50:38.061",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271884,1724061038070,-643.18,0.00010789,2,"2024-08-19T09:50:38.070",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271885,1724061038080,-643.18,0.00010789,2,"2024-08-19T09:50:38.080",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271886,1724061038089,-500.0,0.00010789,2,"2024-08-19T09:50:38.089",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271887,1724061038098,-500.0,0.00010789,2,"2024-08-19T09:50:38.098",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271888,1724061038107,-500.0,0.00010789,2,"2024-08-19T09:50:38.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271889,1724061038117,-500.0,0.00010789,2,"2024-08-19T09:50:38.117",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271890,1724061038127,-419.54656943,0.00010789,2,"2024-08-19T09:50:38.127",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271891,1724061038136,-998.09,0.00010789,2,"2024-08-19T09:50:38.136",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271892,1724061038145,-998.09,0.00010789,2,"2024-08-19T09:50:38.145",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271893,1724061038154,-500.0,0.00010789,2,"2024-08-19T09:50:38.154",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271894,1724061038163,-500.0,0.00010789,2,"2024-08-19T09:50:38.163",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271895,1724061038173,-500.0,0.00010789,2,"2024-08-19T09:50:38.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271896,1724061038182,-500.0,0.00010789,2,"2024-08-19T09:50:38.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271897,1724061038192,-498.93,0.00010789,2,"2024-08-19T09:50:38.192",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271898,1724061038201,-500.0,0.00010789,2,"2024-08-19T09:50:38.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271899,1724061038210,-488.2526167,0.00010789,2,"2024-08-19T09:50:38.210",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271900,1724061038219,-500.0,0.00010789,2,"2024-08-19T09:50:38.219",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271901,1724061038229,-500.0,0.00010789,2,"2024-08-19T09:50:38.229",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271902,1724061038239,-414.1322814,0.00010789,2,"2024-08-19T09:50:38.239",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271903,1724061038248,-500.0,0.00010789,2,"2024-08-19T09:50:38.248",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271904,1724061038260,-500.0,0.00010789,2,"2024-08-19T09:50:38.260",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271905,1724061038270,-500.0,0.00010789,2,"2024-08-19T09:50:38.270",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271906,1724061038279,-500.0,0.00010789,2,"2024-08-19T09:50:38.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271907,1724061038289,-1043.84,0.00010789,2,"2024-08-19T09:50:38.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271908,1724061038298,-500.0,0.00010789,2,"2024-08-19T09:50:38.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271909,1724061038308,-1043.84,0.00010789,2,"2024-08-19T09:50:38.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271910,1724061038317,-500.0,0.00010789,2,"2024-08-19T09:50:38.317",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271911,1724061038327,-1398.12,0.00010789,2,"2024-08-19T09:50:38.327",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271912,1724061038336,-1398.12,0.00010789,2,"2024-08-19T09:50:38.336",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271914,1724061038346,-401.46,0.00010793,2,"2024-08-19T09:50:38.346",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271916,1724061038356,-500.0,0.00010793,2,"2024-08-19T09:50:38.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271918,1724061038366,-500.0,0.00010793,2,"2024-08-19T09:50:38.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271920,1724061038376,-500.0,0.00010793,2,"2024-08-19T09:50:38.376",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271922,1724061038385,-502.16088367,0.00010793,2,"2024-08-19T09:50:38.385",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271924,1724061038395,-500.0,0.00010793,2,"2024-08-19T09:50:38.395",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271926,1724061038404,-500.0,0.00010793,2,"2024-08-19T09:50:38.404",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271928,1724061038414,-500.0,0.00010793,2,"2024-08-19T09:50:38.414",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271930,1724061038423,-500.0,0.00010793,2,"2024-08-19T09:50:38.423",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271950,1724061038600,-500.0,0.00010794,2,"2024-08-19T09:50:38.600",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271952,1724061038610,-2203.66,0.00010794,2,"2024-08-19T09:50:38.610",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271954,1724061038619,-500.0,0.00010794,2,"2024-08-19T09:50:38.619",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271956,1724061038628,-500.0,0.00010794,2,"2024-08-19T09:50:38.628",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271958,1724061038637,-339.72172022,0.00010794,2,"2024-08-19T09:50:38.637",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271960,1724061038647,-500.0,0.00010794,2,"2024-08-19T09:50:38.647",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271962,1724061038656,-500.0,0.00010794,2,"2024-08-19T09:50:38.656",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271964,1724061038665,-500.0,0.00010794,2,"2024-08-19T09:50:38.665",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271966,1724061038676,-500.0,0.00010794,2,"2024-08-19T09:50:38.676",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271968,1724061038686,-500.0,0.00010795,2,"2024-08-19T09:50:38.686",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271970,1724061038697,-500.0,0.00010795,2,"2024-08-19T09:50:38.697",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271972,1724061038708,-643.18,0.00010795,2,"2024-08-19T09:50:38.708",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271975,1724061038718,-500.0,0.00010795,2,"2024-08-19T09:50:38.718",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271976,1724061038727,-998.09,0.00010795,2,"2024-08-19T09:50:38.727",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271978,1724061038738,-500.0,0.00010795,2,"2024-08-19T09:50:38.738",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271980,1724061038747,-500.0,0.00010795,2,"2024-08-19T09:50:38.747",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271982,1724061038758,-500.0,0.00010795,2,"2024-08-19T09:50:38.758",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271984,1724061038768,-500.0,0.00010795,2,"2024-08-19T09:50:38.768",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271986,1724061038778,-500.0,0.00010795,2,"2024-08-19T09:50:38.778",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271988,1724061038788,-1043.84,0.00010795,2,"2024-08-19T09:50:38.788",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271990,1724061038797,-1398.12,0.00010795,2,"2024-08-19T09:50:38.797",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271992,1724061038807,-500.0,0.00010796,2,"2024-08-19T09:50:38.807",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271994,1724061038816,-500.0,0.00010796,2,"2024-08-19T09:50:38.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271996,1724061038826,-20000.0,0.00010798,2,"2024-08-19T09:50:38.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335271998,1724061038835,-2130.14878701,0.00010798,2,"2024-08-19T09:50:38.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272000,1724061038847,-73.51121299,0.00010798,2,"2024-08-19T09:50:38.847",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272002,1724061038856,-500.0,0.00010798,2,"2024-08-19T09:50:38.856",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272004,1724061038866,-500.0,0.00010798,2,"2024-08-19T09:50:38.866",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272006,1724061038875,-500.0,0.00010798,2,"2024-08-19T09:50:38.875",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272008,1724061038884,-500.0,0.00010798,2,"2024-08-19T09:50:38.884",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272010,1724061038895,-500.0,0.00010798,2,"2024-08-19T09:50:38.895",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272012,1724061038904,-500.0,0.00010798,2,"2024-08-19T09:50:38.904",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272014,1724061038915,-500.0,0.00010798,2,"2024-08-19T09:50:38.915",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272016,1724061038924,-500.0,0.00010798,2,"2024-08-19T09:50:38.924",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272018,1724061038934,-611.10424585,0.00010798,2,"2024-08-19T09:50:38.934",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272020,1724061038944,-526.96,0.00010798,2,"2024-08-19T09:50:38.944",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272022,1724061038953,-500.0,0.00010798,2,"2024-08-19T09:50:38.953",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272024,1724061038963,-500.0,0.00010798,2,"2024-08-19T09:50:38.963",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272026,1724061038972,-5134.55071817,0.00010798,2,"2024-08-19T09:50:38.972",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272028,1724061038984,-527.65928183,0.00010798,2,"2024-08-19T09:50:38.984",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272030,1724061038994,-500.0,0.00010798,2,"2024-08-19T09:50:38.994",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272032,1724061039006,-500.0,0.00010798,2,"2024-08-19T09:50:39.006",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272034,1724061039015,-500.0,0.00010798,2,"2024-08-19T09:50:39.015",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272036,1724061039025,-1605.52006941,0.00010798,2,"2024-08-19T09:50:39.025",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272038,1724061039037,-18.59993059,0.00010798,2,"2024-08-19T09:50:39.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272040,1724061039047,-2532.89,0.00010798,2,"2024-08-19T09:50:39.047",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272042,1724061039059,-5393.88,0.00010798,2,"2024-08-19T09:50:39.059",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272044,1724061039069,-500.0,0.00010798,2,"2024-08-19T09:50:39.069",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272046,1724061039078,-7150.55,0.00010798,2,"2024-08-19T09:50:39.078",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272047,1724061039087,-14109.21524385,0.00010798,2,"2024-08-19T09:50:39.087",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272048,1724061039107,-667.57069182,0.00010798,2,"2024-08-19T09:50:39.107",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272049,1724061039118,-5224.9197,0.00010798,2,"2024-08-19T09:50:39.118",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272050,1724061039129,-500.0,0.00010798,2,"2024-08-19T09:50:39.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272051,1724061039140,-692.13785605,0.00010798,2,"2024-08-19T09:50:39.140",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272052,1724061039151,-650.24999999,0.00010798,2,"2024-08-19T09:50:39.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272053,1724061039172,-744.61534126,0.00010798,2,"2024-08-19T09:50:39.172",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272144,1724061040144,-3983.42116703,0.00010798,2,"2024-08-19T09:50:40.144",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272146,1724061040153,-2446.31,0.00010798,2,"2024-08-19T09:50:40.153",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272148,1724061040163,-4745.32,0.00010798,2,"2024-08-19T09:50:40.163",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272150,1724061040173,-6287.49,0.00010798,2,"2024-08-19T09:50:40.173",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272152,1724061040182,-500.0,0.00010798,2,"2024-08-19T09:50:40.182",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272154,1724061040194,-3551.51,0.00010798,2,"2024-08-19T09:50:40.194",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272156,1724061040204,-6226.91,0.00010798,2,"2024-08-19T09:50:40.204",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272158,1724061040214,-748.53191575,0.00010799,2,"2024-08-19T09:50:40.214",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272160,1724061040223,-500.0,0.00010799,2,"2024-08-19T09:50:40.223",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272162,1724061040234,-500.0,0.00010799,2,"2024-08-19T09:50:40.234",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272164,1724061040244,-500.0,0.00010799,2,"2024-08-19T09:50:40.244",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272166,1724061040253,-500.0,0.00010799,2,"2024-08-19T09:50:40.253",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272168,1724061040266,-500.0,0.00010799,2,"2024-08-19T09:50:40.266",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272170,1724061040279,-500.0,0.00010799,2,"2024-08-19T09:50:40.279",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272172,1724061040289,-643.18,0.00010799,2,"2024-08-19T09:50:40.289",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272174,1724061040298,-643.18,0.00010799,2,"2024-08-19T09:50:40.298",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272176,1724061040307,-643.18,0.00010799,2,"2024-08-19T09:50:40.307",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272178,1724061040316,-500.0,0.00010799,2,"2024-08-19T09:50:40.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272180,1724061040326,-500.0,0.00010799,2,"2024-08-19T09:50:40.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272181,1724061040335,-500.0,0.00010799,2,"2024-08-19T09:50:40.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272183,1724061040345,-500.0,0.00010799,2,"2024-08-19T09:50:40.345",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272185,1724061040356,-500.0,0.00010799,2,"2024-08-19T09:50:40.356",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272187,1724061040366,-998.09,0.00010799,2,"2024-08-19T09:50:40.366",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272189,1724061040377,-899.78034185,0.00010799,2,"2024-08-19T09:50:40.377",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272191,1724061040389,-98.30965815,0.00010799,2,"2024-08-19T09:50:40.389",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272193,1724061040399,-500.0,0.00010799,2,"2024-08-19T09:50:40.399",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272195,1724061040410,-45.15534185,0.00010799,2,"2024-08-19T09:50:40.410",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272206,1724061040520,-383.0020099,0.00010799,2,"2024-08-19T09:50:40.520",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272432,1724061042959,-71.84264825,0.00010799,2,"2024-08-19T09:50:42.959",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272434,1724061042969,-500.0,0.00010799,2,"2024-08-19T09:50:42.969",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272436,1724061042979,-500.0,0.00010799,2,"2024-08-19T09:50:42.979",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272438,1724061042988,-500.0,0.00010799,2,"2024-08-19T09:50:42.988",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272441,1724061042997,-500.0,0.00010799,2,"2024-08-19T09:50:42.997",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272442,1724061043008,-500.0,0.00010799,2,"2024-08-19T09:50:43.008",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272445,1724061043017,-426.48355354,0.00010799,2,"2024-08-19T09:50:43.017",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272446,1724061043027,-500.0,0.00010799,2,"2024-08-19T09:50:43.027",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272448,1724061043037,-500.0,0.00010799,2,"2024-08-19T09:50:43.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272450,1724061043046,-500.0,0.00010799,2,"2024-08-19T09:50:43.046",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272452,1724061043055,-500.0,0.00010799,2,"2024-08-19T09:50:43.055",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272454,1724061043064,-215.57387446,0.00010799,2,"2024-08-19T09:50:43.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272456,1724061043073,-1043.84,0.00010799,2,"2024-08-19T09:50:43.073",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272458,1724061043083,-1043.84,0.00010799,2,"2024-08-19T09:50:43.083",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272460,1724061043092,-1043.84,0.00010799,2,"2024-08-19T09:50:43.092",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272462,1724061043101,-500.0,0.00010799,2,"2024-08-19T09:50:43.101",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272464,1724061043111,-500.0,0.00010799,2,"2024-08-19T09:50:43.111",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272466,1724061043119,-1398.12,0.00010799,2,"2024-08-19T09:50:43.119",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272468,1724061043129,-1398.12,0.00010799,2,"2024-08-19T09:50:43.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272470,1724061043139,-1398.12,0.00010799,2,"2024-08-19T09:50:43.139",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272472,1724061043149,-500.0,0.00010805,2,"2024-08-19T09:50:43.149",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272474,1724061043159,-333.51007869,0.00010805,2,"2024-08-19T09:50:43.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272476,1724061043169,-300.09116622,0.00010852,2,"2024-08-19T09:50:43.169",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272478,1724061043178,-328.7689277,0.00010878,2,"2024-08-19T09:50:43.178",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272480,1724061043188,-500.0,0.00010885,2,"2024-08-19T09:50:43.188",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272482,1724061043197,-500.0,0.00010885,2,"2024-08-19T09:50:43.197",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272483,1724061043207,-643.18,0.00010885,2,"2024-08-19T09:50:43.207",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272485,1724061043217,-500.0,0.00010885,2,"2024-08-19T09:50:43.217",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272487,1724061043227,-500.0,0.00010885,2,"2024-08-19T09:50:43.227",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272489,1724061043236,-500.0,0.00010885,2,"2024-08-19T09:50:43.236",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272490,1724061043245,-500.0,0.00010885,2,"2024-08-19T09:50:43.245",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272492,1724061043256,-1043.84,0.00010885,2,"2024-08-19T09:50:43.256",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272494,1724061043267,-1398.12,0.00010885,2,"2024-08-19T09:50:43.267",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272496,1724061043276,-1594.38583,0.0001089,2,"2024-08-19T09:50:43.276",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272498,1724061043285,-343.73104868,0.0001089,2,"2024-08-19T09:50:43.285",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272500,1724061043295,-155.0,0.0001089,2,"2024-08-19T09:50:43.295",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272502,1724061043304,-401.62337545,0.0001089,2,"2024-08-19T09:50:43.304",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272504,1724061043314,-500.0,0.00010894,2,"2024-08-19T09:50:43.314",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272506,1724061043323,-500.0,0.00010894,2,"2024-08-19T09:50:43.323",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272508,1724061043333,-500.0,0.00010894,2,"2024-08-19T09:50:43.333",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272510,1724061043342,-500.0,0.00010894,2,"2024-08-19T09:50:43.342",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272512,1724061043351,-500.0,0.00010894,2,"2024-08-19T09:50:43.351",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272513,1724061043360,-500.0,0.00010894,2,"2024-08-19T09:50:43.360",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272515,1724061043370,-343.73104866,0.00010895,2,"2024-08-19T09:50:43.370",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272517,1724061043379,-503.58858204,0.00010895,2,"2024-08-19T09:50:43.379",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272519,1724061043389,-183.97398846,0.00010896,2,"2024-08-19T09:50:43.389",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272521,1724061043398,-343.73104866,0.00010899,2,"2024-08-19T09:50:43.398",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272523,1724061043408,-1000.0,0.000109,2,"2024-08-19T09:50:43.408",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272525,1724061043417,-950.0,0.00010959,2,"2024-08-19T09:50:43.417",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272527,1724061043427,-593.72,0.00010959,2,"2024-08-19T09:50:43.427",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272529,1724061043437,-150.81,0.00010974,2,"2024-08-19T09:50:43.437",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272530,1724061043446,-150.81,0.00010978,2,"2024-08-19T09:50:43.446",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272532,1724061043456,-20000.0,0.00010978,2,"2024-08-19T09:50:43.456",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272534,1724061043465,-500.0,0.00010978,2,"2024-08-19T09:50:43.465",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272536,1724061043475,-526.96,0.00010978,2,"2024-08-19T09:50:43.475",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272538,1724061043485,-5662.21,0.00010978,2,"2024-08-19T09:50:43.485",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272540,1724061043494,-1624.12,0.00010978,2,"2024-08-19T09:50:43.494",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272541,1724061043504,-2532.89,0.00010978,2,"2024-08-19T09:50:43.504",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272542,1724061043516,-5393.88,0.00010978,2,"2024-08-19T09:50:43.516",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272543,1724061043528,-500.0,0.00010978,2,"2024-08-19T09:50:43.528",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272544,1724061043537,-7150.55,0.00010978,2,"2024-08-19T09:50:43.537",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272545,1724061043546,-26572.13,0.00010978,2,"2024-08-19T09:50:43.546",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272546,1724061043556,-2446.31,0.00010978,2,"2024-08-19T09:50:43.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272547,1724061043567,-4745.32,0.00010978,2,"2024-08-19T09:50:43.567",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272548,1724061043576,-6287.49,0.00010978,2,"2024-08-19T09:50:43.576",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272549,1724061043587,-500.0,0.00010978,2,"2024-08-19T09:50:43.587",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272550,1724061043598,-1555.74482919,0.00010978,2,"2024-08-19T09:50:43.598",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272650,1724061044821,-1995.76517081,0.00010978,2,"2024-08-19T09:50:44.821",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272651,1724061044830,-6226.91,0.00010978,2,"2024-08-19T09:50:44.830",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272652,1724061044839,-543.425,0.00010979,2,"2024-08-19T09:50:44.839",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272653,1724061044849,-274.30476838,0.00010979,2,"2024-08-19T09:50:44.849",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272655,1724061044860,-1268.69523162,0.00010979,2,"2024-08-19T09:50:44.860",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272657,1724061044869,-455.91,0.00010979,2,"2024-08-19T09:50:44.869",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272659,1724061044879,-158.67443263,0.00010979,2,"2024-08-19T09:50:44.879",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272743,1724061046054,-179.4623719,0.00010888,2,"2024-08-19T09:50:46.054",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272744,1724061046064,-1278.7876281,0.00010979,2,"2024-08-19T09:50:46.064",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272745,1724061046110,-290.05593927,0.00010979,2,"2024-08-19T09:50:46.110",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272746,1724061046120,-556.0,0.00010979,2,"2024-08-19T09:50:46.120",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272747,1724061046129,-446.0,0.00010979,2,"2024-08-19T09:50:46.129",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272749,1724061046138,-757.18256726,0.00010979,2,"2024-08-19T09:50:46.138",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272751,1724061046150,-52.81743274,0.00010979,2,"2024-08-19T09:50:46.150",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272753,1724061046159,-263.82163463,0.00010979,2,"2024-08-19T09:50:46.159",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272755,1724061046171,-76.15036537,0.00010979,2,"2024-08-19T09:50:46.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272756,1724061046179,-240.98445487,0.00010979,2,"2024-08-19T09:50:46.179",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272757,1724061046271,-1277.96954513,0.00010979,2,"2024-08-19T09:50:46.271",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272758,1724061046280,-1171.0,0.00010979,2,"2024-08-19T09:50:46.280",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272759,1724061046290,-764.0,0.00010979,2,"2024-08-19T09:50:46.290",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272760,1724061046299,-190.924,0.00010979,2,"2024-08-19T09:50:46.299",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272761,1724061046308,-150.174,0.00010979,2,"2024-08-19T09:50:46.308",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272762,1724061046316,-14409.959,0.00010979,2,"2024-08-19T09:50:46.316",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272763,1724061046326,-154.67,0.00010979,2,"2024-08-19T09:50:46.326",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272764,1724061046335,-261.396,0.00010979,2,"2024-08-19T09:50:46.335",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272765,1724061046344,-187.309,0.00010979,2,"2024-08-19T09:50:46.344",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272766,1724061046354,-151.384,0.00010979,2,"2024-08-19T09:50:46.354",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272767,1724061046363,-150.81,0.0001098,2,"2024-08-19T09:50:46.363",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272768,1724061046525,-150.81,0.00010981,2,"2024-08-19T09:50:46.525",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272770,1724061046535,-230.92820796,0.00010984,2,"2024-08-19T09:50:46.535",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272771,1724061046544,-500.0,0.00010984,2,"2024-08-19T09:50:46.544",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272772,1724061046556,-643.18,0.00010984,2,"2024-08-19T09:50:46.556",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272773,1724061046565,-500.0,0.00010984,2,"2024-08-19T09:50:46.565",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272774,1724061046575,-500.0,0.00010984,2,"2024-08-19T09:50:46.575",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272775,1724061046585,-500.0,0.00010984,2,"2024-08-19T09:50:46.585",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272776,1724061046594,-353.1198349,0.00010984,2,"2024-08-19T09:50:46.594",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272777,1724061046604,-1043.84,0.00010984,2,"2024-08-19T09:50:46.604",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272778,1724061046613,-1398.12,0.00010984,2,"2024-08-19T09:50:46.613",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272779,1724061046623,-150.81,0.00010985,2,"2024-08-19T09:50:46.623",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272780,1724061046632,-500.0,0.00010987,2,"2024-08-19T09:50:46.632",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272781,1724061046641,-397.25,0.00010987,2,"2024-08-19T09:50:46.641",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272782,1724061046650,-2203.66,0.00010988,2,"2024-08-19T09:50:46.650",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272783,1724061046659,-2203.66,0.00010988,2,"2024-08-19T09:50:46.659",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272784,1724061046668,-500.0,0.00010988,2,"2024-08-19T09:50:46.668",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272785,1724061046677,-500.0,0.00010988,2,"2024-08-19T09:50:46.677",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272786,1724061046686,-500.0,0.00010988,2,"2024-08-19T09:50:46.686",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272787,1724061046696,-227.4502796,0.00010988,2,"2024-08-19T09:50:46.696",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272788,1724061046705,-500.0,0.00010988,2,"2024-08-19T09:50:46.705",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272789,1724061046714,-500.0,0.00010988,2,"2024-08-19T09:50:46.714",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272790,1724061046724,-500.0,0.00010988,2,"2024-08-19T09:50:46.724",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272791,1724061046733,-500.0,0.00010988,2,"2024-08-19T09:50:46.733",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272792,1724061046742,-500.0,0.00010988,2,"2024-08-19T09:50:46.742",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272793,1724061046752,-504.45,0.00010988,2,"2024-08-19T09:50:46.752",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272794,1724061046761,-526.96,0.00010988,2,"2024-08-19T09:50:46.761",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272795,1724061046770,-617.57,0.00010988,2,"2024-08-19T09:50:46.770",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272796,1724061046779,-500.0,0.00010988,2,"2024-08-19T09:50:46.779",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272797,1724061046788,-353.95,0.00010988,2,"2024-08-19T09:50:46.788",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272798,1724061046798,-5662.21,0.00010988,2,"2024-08-19T09:50:46.798",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272799,1724061046807,-500.0,0.00010988,2,"2024-08-19T09:50:46.807",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272800,1724061046816,-500.0,0.00010988,2,"2024-08-19T09:50:46.816",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272801,1724061046826,-506.07,0.00010988,2,"2024-08-19T09:50:46.826",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272802,1724061046835,-552.43,0.00010988,2,"2024-08-19T09:50:46.835",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272803,1724061046845,-1624.12,0.00010988,2,"2024-08-19T09:50:46.845",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272804,1724061046854,-2532.89,0.00010988,2,"2024-08-19T09:50:46.854",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272805,1724061046863,-5393.88,0.00010988,2,"2024-08-19T09:50:46.863",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272806,1724061046873,-246.51181744,0.00010988,2,"2024-08-19T09:50:46.873",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272807,1724061046882,-7150.55,0.00010988,2,"2024-08-19T09:50:46.882",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272808,1724061046891,-26572.13,0.00010988,2,"2024-08-19T09:50:46.891",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272809,1724061046901,-2446.31,0.00010988,2,"2024-08-19T09:50:46.901",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272810,1724061046911,-4745.32,0.00010988,2,"2024-08-19T09:50:46.911",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272811,1724061046920,-6287.49,0.00010988,2,"2024-08-19T09:50:46.920",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272812,1724061046929,-500.0,0.00010988,2,"2024-08-19T09:50:46.929",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272813,1724061046939,-3551.51,0.00010988,2,"2024-08-19T09:50:46.939",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272814,1724061046948,-6226.91,0.00010988,2,"2024-08-19T09:50:46.948",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272815,1724061046958,-155.06954776,0.00010989,2,"2024-08-19T09:50:46.958",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272816,1724061046967,-643.18,0.00010989,2,"2024-08-19T09:50:46.967",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272817,1724061046976,-643.18,0.00010989,2,"2024-08-19T09:50:46.976",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272818,1724061046986,-643.18,0.00010989,2,"2024-08-19T09:50:46.986",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272819,1724061046995,-643.18,0.00010989,2,"2024-08-19T09:50:46.995",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272820,1724061047004,-643.18,0.00010989,2,"2024-08-19T09:50:47.004",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272821,1724061047013,-643.18,0.00010989,2,"2024-08-19T09:50:47.013",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272822,1724061047023,-500.0,0.00010989,2,"2024-08-19T09:50:47.023",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272823,1724061047032,-412.16476721,0.00010989,2,"2024-08-19T09:50:47.032",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272824,1724061047044,-87.83523279,0.00010989,2,"2024-08-19T09:50:47.044",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272825,1724061047053,-540.98015317,0.00010989,2,"2024-08-19T09:50:47.053",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272826,1724061047063,-17.23461404,0.00010989,2,"2024-08-19T09:50:47.063",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272827,1724061047075,-560.1561149,0.00010989,2,"2024-08-19T09:50:47.075",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272828,1724061047084,-500.0,0.00010989,2,"2024-08-19T09:50:47.084",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272829,1724061047093,-190.07195404,0.00010989,2,"2024-08-19T09:50:47.093",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272830,1724061047105,-309.92804596,0.00010989,2,"2024-08-19T09:50:47.105",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272831,1724061047114,-500.0,0.00010989,2,"2024-08-19T09:50:47.114",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272832,1724061047123,-500.0,0.00010989,2,"2024-08-19T09:50:47.123",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272833,1724061047132,-500.0,0.00010989,2,"2024-08-19T09:50:47.132",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272834,1724061047142,-500.0,0.00010989,2,"2024-08-19T09:50:47.142",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272835,1724061047151,-2203.66,0.00010989,2,"2024-08-19T09:50:47.151",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272836,1724061047161,-500.0,0.00010989,2,"2024-08-19T09:50:47.161",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272837,1724061047171,-595.92959198,0.00010989,2,"2024-08-19T09:50:47.171",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272838,1724061144201,169.16548328,0.00010934,30,"2024-08-19T09:52:24.201",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272839,1724061159955,171.74,8.219e-05,2,"2024-08-19T09:52:39.955",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272840,1724061269037,1000.0,9.901e-05,2,"2024-08-19T09:54:29.037",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272841,1724061435477,861.65301288,9.749e-05,2,"2024-08-19T09:57:15.477",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272842,1724061497397,154.82,9.87e-05,2,"2024-08-19T09:58:17.397",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272843,1724061731513,172.66,8.219e-05,2,"2024-08-19T10:02:11.513",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272844,1724061772485,200.0,9.855e-05,2,"2024-08-19T10:02:52.485",0.00031025,16.59,0.9946524962754872,1896784083.3689427]
[335272862,1724061962415,177.15,9.822e-05,2,"2024-08-19T10:06:02.415",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272865,1724062139535,155.0,9.899e-05,2,"2024-08-19T10:08:59.535",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272871,1724062190642,150.0,9.899e-05,2,"2024-08-19T10:09:50.642",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272874,1724062231553,155.0,9.899e-05,2,"2024-08-19T10:10:31.553",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272885,1724062232095,-300.09116622,9.988e-05,2,"2024-08-19T10:10:32.095",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272886,1724062232104,-700.28055378,9.988e-05,2,"2024-08-19T10:10:32.104",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272887,1724062232129,-1643.0474574,9.988e-05,2,"2024-08-19T10:10:32.129",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272888,1724062232139,-155.0,9.999e-05,2,"2024-08-19T10:10:32.139",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272889,1724062232149,-357.91024172,0.00010009,2,"2024-08-19T10:10:32.149",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272890,1724062232159,-587.0,0.000103,5,"2024-08-19T10:10:32.159",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272891,1724062232168,-300.0,0.00010687,2,"2024-08-19T10:10:32.168",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272892,1724062232177,-51.24230088,0.00010687,2,"2024-08-19T10:10:32.177",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272893,1724062232188,-248.75769912,0.00010687,2,"2024-08-19T10:10:32.188",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272894,1724062232198,-690.44230088,0.00010688,2,"2024-08-19T10:10:32.198",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272895,1724062232209,-309.55769912,0.00010688,2,"2024-08-19T10:10:32.209",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272896,1724062232220,-2045.6822,0.00010688,2,"2024-08-19T10:10:32.220",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272897,1724062232230,-150.0,0.00010695,2,"2024-08-19T10:10:32.230",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272898,1724062232240,-500.0,0.00010696,2,"2024-08-19T10:10:32.240",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272899,1724062232249,-500.0,0.00010696,2,"2024-08-19T10:10:32.249",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272900,1724062232259,-224.41356406,0.00010696,2,"2024-08-19T10:10:32.259",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272901,1724062232268,-518.48251517,0.00010696,2,"2024-08-19T10:10:32.268",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272902,1724062232278,-500.0,0.00010696,2,"2024-08-19T10:10:32.278",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272903,1724062232287,-439.19860705,0.00010696,2,"2024-08-19T10:10:32.287",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272904,1724062232298,-424.93484166,0.00010696,2,"2024-08-19T10:10:32.298",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272905,1724062232309,-500.0,0.00010696,2,"2024-08-19T10:10:32.309",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272906,1724062232318,-4626.64200591,0.00010696,2,"2024-08-19T10:10:32.318",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272907,1724062232330,-413.40145919,0.00010696,2,"2024-08-19T10:10:32.330",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272908,1724062232340,-499.53344438,0.00010696,2,"2024-08-19T10:10:32.340",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272909,1724062232350,-514.76667388,0.00010696,2,"2024-08-19T10:10:32.350",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272910,1724062232360,-189.94,0.00010696,2,"2024-08-19T10:10:32.360",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272911,1724062232369,-300.0,0.000107,2,"2024-08-19T10:10:32.369",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272912,1724062232379,-357.17,0.000107,2,"2024-08-19T10:10:32.379",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272913,1724062232388,-1479.70968837,0.00010786,2,"2024-08-19T10:10:32.388",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272914,1724062232402,-4633.01478385,0.00010786,2,"2024-08-19T10:10:32.402",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272915,1724062232413,-1956.37593354,0.00010786,2,"2024-08-19T10:10:32.413",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272916,1724062232440,-361.36554768,0.00010786,2,"2024-08-19T10:10:32.440",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272917,1724062232472,-619.65012665,0.00010786,2,"2024-08-19T10:10:32.472",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272918,1724062235626,-781.99865427,0.00010786,2,"2024-08-19T10:10:35.626",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272919,1724062235824,-5687.19154647,0.00010786,2,"2024-08-19T10:10:35.824",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272922,1724062235835,-2792.48371917,0.00010786,2,"2024-08-19T10:10:35.835",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272924,1724062235845,-499.99,0.00010787,2,"2024-08-19T10:10:35.845",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272925,1724062235854,-500.0,0.00010788,2,"2024-08-19T10:10:35.854",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272927,1724062235864,-1134.5,0.00010788,2,"2024-08-19T10:10:35.864",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272929,1724062235873,-405.42754273,0.00010788,2,"2024-08-19T10:10:35.873",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272931,1724062235883,-706.98,0.00010788,2,"2024-08-19T10:10:35.883",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272933,1724062235893,-584.08,0.00010788,2,"2024-08-19T10:10:35.893",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272935,1724062235904,-364.09033518,0.00010788,2,"2024-08-19T10:10:35.904",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272937,1724062235915,-451.47966482,0.00010788,2,"2024-08-19T10:10:35.915",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272938,1724062235925,-500.0,0.00010793,2,"2024-08-19T10:10:35.925",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272940,1724062235937,-500.0,0.00010793,2,"2024-08-19T10:10:35.937",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272941,1724062235946,-500.0,0.00010798,2,"2024-08-19T10:10:35.946",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272943,1724062235955,-500.0,0.00010798,2,"2024-08-19T10:10:35.955",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272944,1724062235964,-176.80726679,0.00010841,2,"2024-08-19T10:10:35.964",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272946,1724062235974,-176.80726679,0.00010842,2,"2024-08-19T10:10:35.974",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272947,1724062235986,-176.80726679,0.00010842,2,"2024-08-19T10:10:35.986",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272949,1724062235995,-176.80726679,0.0001085,2,"2024-08-19T10:10:35.995",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272951,1724062236004,-292.76862131,0.00010852,2,"2024-08-19T10:10:36.004",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272952,1724062236014,-176.80726679,0.00010856,2,"2024-08-19T10:10:36.014",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272954,1724062236024,-1000.0,0.00010857,2,"2024-08-19T10:10:36.024",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272955,1724062236033,-510.811,0.00010857,2,"2024-08-19T10:10:36.033",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272957,1724062236042,-300.86437992,0.00010861,2,"2024-08-19T10:10:36.042",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272959,1724062236054,-230.63107152,0.00010861,2,"2024-08-19T10:10:36.054",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272960,1724062236063,-401.62337545,0.00010861,2,"2024-08-19T10:10:36.063",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272962,1724062236073,-176.80726679,0.00010863,2,"2024-08-19T10:10:36.073",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272964,1724062236082,-176.80726679,0.00010865,2,"2024-08-19T10:10:36.082",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272965,1724062236091,-176.80726679,0.00010871,2,"2024-08-19T10:10:36.091",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272967,1724062236101,-156.35060916,0.0001088,2,"2024-08-19T10:10:36.101",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272969,1724062236112,-35.56217084,0.0001088,2,"2024-08-19T10:10:36.112",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272970,1724062236122,-155.31499189,0.00010888,2,"2024-08-19T10:10:36.122",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272972,1724062236131,-1576.86283727,0.0001089,2,"2024-08-19T10:10:36.131",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272974,1724062236142,-3662.70716273,0.0001089,2,"2024-08-19T10:10:36.142",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272976,1724062236153,-2959.6,0.0001089,2,"2024-08-19T10:10:36.153",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272977,1724062236162,-5148.25711968,0.0001089,2,"2024-08-19T10:10:36.162",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272983,1724062238042,-40.83288032,0.0001089,2,"2024-08-19T10:10:38.042",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272984,1724062238053,-252.16128339,0.0001089,2,"2024-08-19T10:10:38.053",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272985,1724062238065,-274.94304713,0.0001089,2,"2024-08-19T10:10:38.065",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272986,1724062238075,-23511.92289497,0.00010891,2,"2024-08-19T10:10:38.075",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272987,1724062238086,-17003.49677262,0.00010891,2,"2024-08-19T10:10:38.086",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272988,1724062238097,-7035.46927457,0.00010891,2,"2024-08-19T10:10:38.097",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272989,1724062238114,-2945.03429366,0.00010891,2,"2024-08-19T10:10:38.114",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272990,1724062238125,-2111.13867946,0.00010891,2,"2024-08-19T10:10:38.125",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272991,1724062238136,-675.54813812,0.00010891,2,"2024-08-19T10:10:38.136",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272992,1724062238147,-17163.9444466,0.00010891,2,"2024-08-19T10:10:38.147",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272993,1724062238158,-328.76892769,0.00010893,2,"2024-08-19T10:10:38.158",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272994,1724062238168,-624.06534891,0.00010894,2,"2024-08-19T10:10:38.168",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272995,1724062238177,-500.0,0.00010894,2,"2024-08-19T10:10:38.177",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272996,1724062238186,-275.96098268,0.00010899,2,"2024-08-19T10:10:38.186",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272997,1724062238195,-164.14081487,0.00010899,2,"2024-08-19T10:10:38.195",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272998,1724062238204,-261.2282296,0.00010899,2,"2024-08-19T10:10:38.204",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335272999,1724062238213,-261.22822956,0.00010899,2,"2024-08-19T10:10:38.213",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273000,1724062238223,-164.14081487,0.00010899,2,"2024-08-19T10:10:38.223",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273001,1724062238231,-261.22822956,0.00010899,2,"2024-08-19T10:10:38.231",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273002,1724062238240,-261.22822956,0.000109,2,"2024-08-19T10:10:38.240",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273003,1724062238250,-164.14081487,0.000109,2,"2024-08-19T10:10:38.250",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273004,1724062238259,-261.22822956,0.000109,2,"2024-08-19T10:10:38.259",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273005,1724062238268,-261.22822956,0.000109,2,"2024-08-19T10:10:38.268",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273006,1724062238277,-164.14081487,0.000109,2,"2024-08-19T10:10:38.277",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273007,1724062238286,-261.22822956,0.000109,2,"2024-08-19T10:10:38.286",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273008,1724062238299,-7081.44154091,0.000109,2,"2024-08-19T10:10:38.299",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273009,1724062238308,-265.18830286,0.000109,2,"2024-08-19T10:10:38.308",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273010,1724062238317,-828.37317843,0.000109,2,"2024-08-19T10:10:38.317",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273011,1724062238327,-1856.89085908,0.0001095,3,"2024-08-19T10:10:38.327",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273012,1724062238336,-614.81842237,0.00010957,2,"2024-08-19T10:10:38.336",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273013,1724062238346,-500.0,0.00010957,2,"2024-08-19T10:10:38.346",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273014,1724062238355,-500.0,0.00010957,2,"2024-08-19T10:10:38.355",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273015,1724062238365,-500.0,0.00010957,2,"2024-08-19T10:10:38.365",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273016,1724062238374,-500.0,0.00010957,2,"2024-08-19T10:10:38.374",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273017,1724062238383,-1652.75,0.00010957,2,"2024-08-19T10:10:38.383",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273018,1724062238393,-500.0,0.00010957,2,"2024-08-19T10:10:38.393",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273019,1724062238404,-500.0,0.00010957,2,"2024-08-19T10:10:38.404",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273020,1724062238413,-500.0,0.00010957,2,"2024-08-19T10:10:38.413",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273021,1724062238422,-500.0,0.00010957,2,"2024-08-19T10:10:38.422",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273022,1724062238431,-585.50492,0.00010957,2,"2024-08-19T10:10:38.431",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273023,1724062238440,-1119.81,0.00010957,2,"2024-08-19T10:10:38.440",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273025,1724062238450,-4823.6,0.00010957,2,"2024-08-19T10:10:38.450",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273026,1724062238459,-2110.74,0.00010957,2,"2024-08-19T10:10:38.459",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273027,1724062238469,-4494.9,0.00010957,2,"2024-08-19T10:10:38.469",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273028,1724062238478,-1420.33,0.00010957,2,"2024-08-19T10:10:38.478",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273029,1724062238487,-5767.75220403,0.00010957,2,"2024-08-19T10:10:38.487",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273030,1724062238661,-191.03779597,0.00010957,2,"2024-08-19T10:10:38.661",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273032,1724062238673,-12632.00038157,0.00010957,2,"2024-08-19T10:10:38.673",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273033,1724062238685,-1756.1694708,0.00010957,2,"2024-08-19T10:10:38.685",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273035,1724062238697,-518.3404091,0.00010957,2,"2024-08-19T10:10:38.697",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273037,1724062238709,-398.3830592,0.00010957,2,"2024-08-19T10:10:38.709",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273039,1724062238720,-6838.54667933,0.00010957,2,"2024-08-19T10:10:38.720",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273041,1724062238730,-2038.59,0.00010957,2,"2024-08-19T10:10:38.730",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273043,1724062238739,-3954.44,0.00010957,2,"2024-08-19T10:10:38.739",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273044,1724062238748,-5021.26,0.00010957,2,"2024-08-19T10:10:38.748",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273046,1724062238758,-200.94,0.00010959,2,"2024-08-19T10:10:38.758",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273048,1724062238767,-603.7,0.00010959,2,"2024-08-19T10:10:38.767",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273050,1724062238776,-500.0,0.00010975,2,"2024-08-19T10:10:38.776",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273052,1724062238786,-500.0,0.00010975,2,"2024-08-19T10:10:38.786",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273054,1724062238796,-500.0,0.00010976,2,"2024-08-19T10:10:38.796",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273056,1724062238805,-500.0,0.00010976,2,"2024-08-19T10:10:38.805",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273058,1724062238815,-578.03,0.00010976,2,"2024-08-19T10:10:38.815",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273060,1724062238824,-1312.75,0.00010976,2,"2024-08-19T10:10:38.824",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273062,1724062238834,-500.0,0.00010977,2,"2024-08-19T10:10:38.834",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273064,1724062238844,-1134.5,0.00010977,2,"2024-08-19T10:10:38.844",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273066,1724062238853,-706.98,0.00010977,2,"2024-08-19T10:10:38.853",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273068,1724062238862,-584.08,0.00010977,2,"2024-08-19T10:10:38.862",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273070,1724062238872,-815.57,0.00010977,2,"2024-08-19T10:10:38.872",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273072,1724062238881,-407.561,0.00010979,2,"2024-08-19T10:10:38.881",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273074,1724062238890,-283.22891222,0.00010979,2,"2024-08-19T10:10:38.890",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273077,1724062238909,-526.77108778,0.00010979,2,"2024-08-19T10:10:38.909",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273079,1724062238918,-556.0,0.00010979,2,"2024-08-19T10:10:38.918",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273081,1724062238927,-273.633,0.00010979,2,"2024-08-19T10:10:38.927",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273083,1724062238940,-764.0,0.00010979,2,"2024-08-19T10:10:38.940",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273085,1724062238949,-150.81,0.00010984,2,"2024-08-19T10:10:38.949",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273087,1724062238958,-500.0,0.00010985,2,"2024-08-19T10:10:38.958",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273089,1724062238967,-3050.68591222,0.00010985,2,"2024-08-19T10:10:38.967",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273091,1724062238980,-9257.565367,0.00010985,2,"2024-08-19T10:10:38.980",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273093,1724062238991,-1003.21370636,0.00010985,2,"2024-08-19T10:10:38.991",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273095,1724062239001,-343.85707999,0.00010985,2,"2024-08-19T10:10:39.001",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273098,1724062239025,-328.85944571,0.00010985,2,"2024-08-19T10:10:39.025",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273100,1724062239036,-795.2682055,0.00010985,2,"2024-08-19T10:10:39.036",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273102,1724062239047,-1007.38297438,0.00010985,2,"2024-08-19T10:10:39.047",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273234,1724062240309,-300.09116622,9.943e-05,2,"2024-08-19T10:10:40.309",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273236,1724062240319,-500.0,0.00010975,2,"2024-08-19T10:10:40.319",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273238,1724062240328,-105.56383378,0.00010985,2,"2024-08-19T10:10:40.328",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273240,1724062240339,-581.0,0.00010985,2,"2024-08-19T10:10:40.339",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273242,1724062240351,-3526.60347506,0.00010985,2,"2024-08-19T10:10:40.351",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273244,1724062240360,-150.81,0.00010987,2,"2024-08-19T10:10:40.360",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273246,1724062240369,-309.54725801,0.00010987,2,"2024-08-19T10:10:40.369",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273248,1724062240379,-500.0,0.00010987,2,"2024-08-19T10:10:40.379",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273250,1724062240388,-500.0,0.00010987,2,"2024-08-19T10:10:40.388",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273252,1724062240397,-320.93926693,0.00010987,2,"2024-08-19T10:10:40.397",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273254,1724062240408,-179.06073307,0.00010987,2,"2024-08-19T10:10:40.408",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273256,1724062240418,-500.0,0.00010987,2,"2024-08-19T10:10:40.418",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273258,1724062240426,-32.17926693,0.00010987,2,"2024-08-19T10:10:40.426",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273260,1724062240437,-284.23395,0.00010987,2,"2024-08-19T10:10:40.437",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273262,1724062240448,-183.58678307,0.00010987,2,"2024-08-19T10:10:40.448",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273263,1724062240457,-165.01321693,0.00010987,2,"2024-08-19T10:10:40.457",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273274,1724062240559,-334.98678307,0.00010987,2,"2024-08-19T10:10:40.559",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273276,1724062240568,-302.97524455,0.00010987,2,"2024-08-19T10:10:40.568",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273277,1724062240578,-500.0,0.00010987,2,"2024-08-19T10:10:40.578",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273279,1724062240587,-500.0,0.00010987,2,"2024-08-19T10:10:40.587",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273281,1724062240597,-644.81730005,0.00010987,2,"2024-08-19T10:10:40.597",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273283,1724062240606,-500.0,0.00010987,2,"2024-08-19T10:10:40.606",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273285,1724062240615,-500.0,0.00010987,2,"2024-08-19T10:10:40.615",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273287,1724062240625,-500.0,0.00010987,2,"2024-08-19T10:10:40.625",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273289,1724062240634,-500.0,0.00010987,2,"2024-08-19T10:10:40.634",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273291,1724062240644,-500.0,0.00010987,2,"2024-08-19T10:10:40.644",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273293,1724062240655,-142.61517729,0.00010987,2,"2024-08-19T10:10:40.655",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273297,1724062240684,-357.38482271,0.00010987,2,"2024-08-19T10:10:40.684",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273299,1724062240693,-500.0,0.00010987,2,"2024-08-19T10:10:40.693",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273301,1724062240703,-500.0,0.00010987,2,"2024-08-19T10:10:40.703",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273303,1724062240712,-500.0,0.00010987,2,"2024-08-19T10:10:40.712",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273305,1724062240722,-500.0,0.00010987,2,"2024-08-19T10:10:40.722",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273307,1724062240731,-500.0,0.00010987,2,"2024-08-19T10:10:40.731",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273309,1724062240740,-500.0,0.00010987,2,"2024-08-19T10:10:40.740",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273311,1724062240750,-500.0,0.00010987,2,"2024-08-19T10:10:40.750",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273313,1724062240760,-500.0,0.00010987,2,"2024-08-19T10:10:40.760",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273315,1724062240770,-500.0,0.00010987,2,"2024-08-19T10:10:40.770",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273317,1724062240780,-500.0,0.00010987,2,"2024-08-19T10:10:40.780",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273319,1724062240791,-500.0,0.00010987,2,"2024-08-19T10:10:40.791",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273321,1724062240801,-500.0,0.00010987,2,"2024-08-19T10:10:40.801",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273323,1724062240811,-500.0,0.00010987,2,"2024-08-19T10:10:40.811",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273325,1724062240821,-500.0,0.00010987,2,"2024-08-19T10:10:40.821",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273327,1724062240831,-500.0,0.00010987,2,"2024-08-19T10:10:40.831",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273329,1724062240842,-500.0,0.00010987,2,"2024-08-19T10:10:40.842",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273331,1724062240852,-500.0,0.00010987,2,"2024-08-19T10:10:40.852",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273333,1724062240861,-500.0,0.00010987,2,"2024-08-19T10:10:40.861",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273335,1724062240871,-500.0,0.00010987,2,"2024-08-19T10:10:40.871",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273337,1724062240881,-500.0,0.00010987,2,"2024-08-19T10:10:40.881",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273338,1724062240891,-500.0,0.00010987,2,"2024-08-19T10:10:40.891",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273340,1724062240907,-500.0,0.00010987,2,"2024-08-19T10:10:40.907",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273342,1724062240917,-500.0,0.00010987,2,"2024-08-19T10:10:40.917",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273344,1724062240927,-500.0,0.00010987,2,"2024-08-19T10:10:40.927",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273347,1724062240938,-500.0,0.00010987,2,"2024-08-19T10:10:40.938",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273349,1724062240947,-500.0,0.00010987,2,"2024-08-19T10:10:40.947",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273351,1724062240956,-500.0,0.00010987,2,"2024-08-19T10:10:40.956",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273353,1724062240966,-275.59010699,0.00010987,2,"2024-08-19T10:10:40.966",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273355,1724062240976,-500.0,0.00010987,2,"2024-08-19T10:10:40.976",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273357,1724062240985,-500.0,0.00010987,2,"2024-08-19T10:10:40.985",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273359,1724062240994,-500.0,0.00010987,2,"2024-08-19T10:10:40.994",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273360,1724062241004,-500.0,0.00010987,2,"2024-08-19T10:10:41.004",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273362,1724062241015,-500.0,0.00010987,2,"2024-08-19T10:10:41.015",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273364,1724062241025,-500.0,0.00010987,2,"2024-08-19T10:10:41.025",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273366,1724062241034,-611.43452986,0.00010987,2,"2024-08-19T10:10:41.034",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273368,1724062241043,-500.0,0.00010987,2,"2024-08-19T10:10:41.043",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273370,1724062241052,-500.0,0.00010987,2,"2024-08-19T10:10:41.052",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273372,1724062241061,-500.0,0.00010987,2,"2024-08-19T10:10:41.061",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273373,1724062241070,-500.0,0.00010987,2,"2024-08-19T10:10:41.070",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273375,1724062241079,-500.0,0.00010987,2,"2024-08-19T10:10:41.079",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273377,1724062241089,-500.0,0.00010987,2,"2024-08-19T10:10:41.089",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273379,1724062241098,-500.0,0.00010987,2,"2024-08-19T10:10:41.098",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273381,1724062241108,-500.0,0.00010987,2,"2024-08-19T10:10:41.108",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273383,1724062241118,-500.0,0.00010987,2,"2024-08-19T10:10:41.118",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273385,1724062241128,-500.0,0.00010987,2,"2024-08-19T10:10:41.128",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273387,1724062241138,-381.63528884,0.00010987,2,"2024-08-19T10:10:41.138",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273389,1724062241155,-118.36471116,0.00010987,2,"2024-08-19T10:10:41.155",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273391,1724062241171,-500.0,0.00010987,2,"2024-08-19T10:10:41.171",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273393,1724062241180,-500.0,0.00010987,2,"2024-08-19T10:10:41.180",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273395,1724062241190,-368.99115007,0.00010987,2,"2024-08-19T10:10:41.190",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273397,1724062241202,-131.00884993,0.00010987,2,"2024-08-19T10:10:41.202",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273399,1724062241212,-500.0,0.00010987,2,"2024-08-19T10:10:41.212",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273401,1724062241221,-500.0,0.00010987,2,"2024-08-19T10:10:41.221",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273403,1724062241230,-500.0,0.00010987,2,"2024-08-19T10:10:41.230",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273405,1724062241239,-500.0,0.00010987,2,"2024-08-19T10:10:41.239",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273407,1724062241248,-500.0,0.00010987,2,"2024-08-19T10:10:41.248",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273409,1724062241257,-56.74040129,0.00010987,2,"2024-08-19T10:10:41.257",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273411,1724062241268,-443.25959871,0.00010987,2,"2024-08-19T10:10:41.268",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273412,1724062241277,-500.0,0.00010987,2,"2024-08-19T10:10:41.277",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273413,1724062241286,-500.0,0.00010987,2,"2024-08-19T10:10:41.286",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273414,1724062241295,-500.0,0.00010987,2,"2024-08-19T10:10:41.295",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273416,1724062241305,-500.0,0.00010987,2,"2024-08-19T10:10:41.305",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273418,1724062241314,-255.18616229,0.00010987,2,"2024-08-19T10:10:41.314",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273420,1724062241325,-244.81383771,0.00010987,2,"2024-08-19T10:10:41.325",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273422,1724062241334,-500.0,0.00010987,2,"2024-08-19T10:10:41.334",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273424,1724062241342,-500.0,0.00010987,2,"2024-08-19T10:10:41.342",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273426,1724062241351,-500.0,0.00010987,2,"2024-08-19T10:10:41.351",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273428,1724062241360,-500.0,0.00010987,2,"2024-08-19T10:10:41.360",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273430,1724062241370,-235.90124488,0.00010987,2,"2024-08-19T10:10:41.370",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273432,1724062241379,-500.0,0.00010987,2,"2024-08-19T10:10:41.379",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273434,1724062241389,-500.0,0.00010987,2,"2024-08-19T10:10:41.389",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273435,1724062241398,-500.0,0.00010988,2,"2024-08-19T10:10:41.398",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273437,1724062241411,-500.0,0.00010988,2,"2024-08-19T10:10:41.411",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273439,1724062241420,-2959.6,0.00010988,2,"2024-08-19T10:10:41.420",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273441,1724062241429,-5189.09,0.00010988,2,"2024-08-19T10:10:41.429",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273443,1724062241439,-150.81,0.00010988,2,"2024-08-19T10:10:41.439",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273445,1724062241449,-150.81,0.00010988,2,"2024-08-19T10:10:41.449",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273447,1724062241458,-150.81,0.00010988,2,"2024-08-19T10:10:41.458",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273449,1724062241468,-150.81,0.00010988,2,"2024-08-19T10:10:41.468",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273451,1724062241477,-194.38440145,0.00010989,2,"2024-08-19T10:10:41.477",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273453,1724062241487,-500.0,0.00010989,2,"2024-08-19T10:10:41.487",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273455,1724062241496,-500.0,0.00010989,2,"2024-08-19T10:10:41.496",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273457,1724062241505,-200.0,0.00010989,2,"2024-08-19T10:10:41.505",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273459,1724062241515,-500.0,0.00010989,2,"2024-08-19T10:10:41.515",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273461,1724062241524,-500.0,0.00010989,2,"2024-08-19T10:10:41.524",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273463,1724062241533,-1134.5,0.00010989,2,"2024-08-19T10:10:41.533",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273465,1724062241542,-706.98,0.00010989,2,"2024-08-19T10:10:41.542",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273466,1724062241551,-584.08,0.00010989,2,"2024-08-19T10:10:41.551",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273468,1724062241560,-815.57,0.00010989,2,"2024-08-19T10:10:41.560",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273470,1724062241570,-500.0,0.00010989,2,"2024-08-19T10:10:41.570",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273472,1724062241579,-578.03,0.00010989,2,"2024-08-19T10:10:41.579",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273474,1724062241589,-1312.75,0.00010989,2,"2024-08-19T10:10:41.589",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273476,1724062241599,-4250.0,0.0001099,2,"2024-08-19T10:10:41.599",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273478,1724062241608,-79354.70512202,0.0001099,3,"2024-08-19T10:10:41.608",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273480,1724062241617,-500.0,0.00010992,2,"2024-08-19T10:10:41.617",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273482,1724062241627,-500.0,0.00010992,2,"2024-08-19T10:10:41.627",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273484,1724062241636,-701.6249723,0.00010992,2,"2024-08-19T10:10:41.636",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273499,1724062241796,-860.5160892,0.00010992,2,"2024-08-19T10:10:41.796",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273501,1724062241806,-1019.4072061,0.00010992,2,"2024-08-19T10:10:41.806",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273503,1724062241815,-1178.2983231,0.00010992,2,"2024-08-19T10:10:41.815",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273505,1724062241824,-1337.18944,0.00010992,2,"2024-08-19T10:10:41.824",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273507,1724062241834,-201.435534,0.00010992,2,"2024-08-19T10:10:41.834",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273509,1724062241843,-201.435534,0.00010992,2,"2024-08-19T10:10:41.843",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273510,1724062241852,-201.435534,0.00010992,2,"2024-08-19T10:10:41.852",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273511,1724062241861,-201.435534,0.00010992,2,"2024-08-19T10:10:41.861",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273512,1724062241872,-201.435534,0.00010992,2,"2024-08-19T10:10:41.872",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273513,1724062241881,-913.6052139,0.00010992,2,"2024-08-19T10:10:41.881",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273514,1724062241890,-900.1677409,0.00010992,2,"2024-08-19T10:10:41.890",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273515,1724062241902,-886.7302679,0.00010992,2,"2024-08-19T10:10:41.902",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273516,1724062241912,-873.2927948,0.00010992,2,"2024-08-19T10:10:41.912",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273517,1724062241921,-859.8553218,0.00010992,2,"2024-08-19T10:10:41.921",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273518,1724062241931,-500.0,0.00010992,2,"2024-08-19T10:10:41.931",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273519,1724062241944,-14678.94478732,0.00010992,2,"2024-08-19T10:10:41.944",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273520,1724062241953,-500.0,0.00010992,2,"2024-08-19T10:10:41.953",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273521,1724062241962,-500.0,0.00010993,2,"2024-08-19T10:10:41.962",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273522,1724062241971,-1652.75,0.00010993,2,"2024-08-19T10:10:41.971",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273523,1724062241981,-500.0,0.00010993,2,"2024-08-19T10:10:41.981",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273524,1724062241990,-2959.6,0.00010993,2,"2024-08-19T10:10:41.990",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273525,1724062242000,-5189.09,0.00010993,2,"2024-08-19T10:10:42.000",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273526,1724062242011,-500.0,0.00010993,2,"2024-08-19T10:10:42.011",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273528,1724062242020,-500.0,0.00010993,2,"2024-08-19T10:10:42.020",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273530,1724062242029,-500.0,0.00010993,2,"2024-08-19T10:10:42.029",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273532,1724062242038,-1119.81,0.00010993,2,"2024-08-19T10:10:42.038",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273533,1724062242049,-4823.6,0.00010993,2,"2024-08-19T10:10:42.049",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273535,1724062242058,-2110.74,0.00010993,2,"2024-08-19T10:10:42.058",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273537,1724062242067,-4494.9,0.00010993,2,"2024-08-19T10:10:42.067",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273539,1724062242076,-1420.33,0.00010993,2,"2024-08-19T10:10:42.076",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273541,1724062242086,-5958.79,0.00010993,2,"2024-08-19T10:10:42.086",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273543,1724062242095,-22143.44,0.00010993,2,"2024-08-19T10:10:42.095",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273545,1724062242105,-2038.59,0.00010993,2,"2024-08-19T10:10:42.105",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273547,1724062242114,-3954.44,0.00010993,2,"2024-08-19T10:10:42.114",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273548,1724062242123,-5021.26,0.00010993,2,"2024-08-19T10:10:42.123",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273550,1724062242133,-500.0,0.00010994,2,"2024-08-19T10:10:42.133",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273552,1724062242141,-500.0,0.00010994,2,"2024-08-19T10:10:42.141",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273554,1724062242152,-244.96740587,0.00010995,2,"2024-08-19T10:10:42.152",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273556,1724062242161,-927.0426869,0.00010995,2,"2024-08-19T10:10:42.161",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273558,1724062242170,-42152.124348,0.00010996,2,"2024-08-19T10:10:42.170",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273559,1724062242179,-500.0,0.00010996,2,"2024-08-19T10:10:42.179",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273561,1724062242188,-1134.5,0.00010996,2,"2024-08-19T10:10:42.188",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273563,1724062242197,-706.98,0.00010996,2,"2024-08-19T10:10:42.197",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273565,1724062242208,-584.08,0.00010996,2,"2024-08-19T10:10:42.208",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273567,1724062242217,-815.57,0.00010996,2,"2024-08-19T10:10:42.217",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273569,1724062242226,-500.0,0.00010997,2,"2024-08-19T10:10:42.226",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273571,1724062242236,-1652.75,0.00010997,2,"2024-08-19T10:10:42.236",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273573,1724062242247,-500.0,0.00010997,2,"2024-08-19T10:10:42.247",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273575,1724062242256,-500.0,0.00010997,2,"2024-08-19T10:10:42.256",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273577,1724062242266,-500.0,0.00010997,2,"2024-08-19T10:10:42.266",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273579,1724062242275,-500.0,0.00010997,2,"2024-08-19T10:10:42.275",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273581,1724062242285,-170.54815316,0.00010997,2,"2024-08-19T10:10:42.285",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273583,1724062242294,-1119.81,0.00010997,2,"2024-08-19T10:10:42.294",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273585,1724062242303,-500.0,0.00010997,2,"2024-08-19T10:10:42.303",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273587,1724062242312,-4823.6,0.00010997,2,"2024-08-19T10:10:42.312",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273589,1724062242322,-2110.74,0.00010997,2,"2024-08-19T10:10:42.322",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273591,1724062242331,-500.0,0.00010997,2,"2024-08-19T10:10:42.331",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273593,1724062242340,-500.0,0.00010997,2,"2024-08-19T10:10:42.340",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273595,1724062242349,-4494.9,0.00010997,2,"2024-08-19T10:10:42.349",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273597,1724062242358,-1420.33,0.00010997,2,"2024-08-19T10:10:42.358",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273599,1724062242367,-5958.79,0.00010997,2,"2024-08-19T10:10:42.367",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273602,1724062242385,-22143.44,0.00010997,2,"2024-08-19T10:10:42.385",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273604,1724062242399,-2038.59,0.00010997,2,"2024-08-19T10:10:42.399",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273606,1724062242413,-500.0,0.00010997,2,"2024-08-19T10:10:42.413",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273608,1724062242423,-578.03,0.00010997,2,"2024-08-19T10:10:42.423",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273610,1724062242432,-578.03,0.00010997,2,"2024-08-19T10:10:42.432",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273612,1724062242442,-3954.44,0.00010997,2,"2024-08-19T10:10:42.442",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273613,1724062242452,-1312.75,0.00010997,2,"2024-08-19T10:10:42.452",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273615,1724062242462,-1312.75,0.00010997,2,"2024-08-19T10:10:42.462",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273617,1724062242471,-5021.26,0.00010997,2,"2024-08-19T10:10:42.471",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273619,1724062242481,-500.0,0.00010997,2,"2024-08-19T10:10:42.481",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273621,1724062242492,-500.0,0.00010998,2,"2024-08-19T10:10:42.492",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273623,1724062242502,-500.0,0.00010998,2,"2024-08-19T10:10:42.502",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273625,1724062242512,-500.0,0.00010998,2,"2024-08-19T10:10:42.512",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273627,1724062242522,-500.0,0.00010998,2,"2024-08-19T10:10:42.522",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273629,1724062242531,-500.0,0.00010998,2,"2024-08-19T10:10:42.531",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273631,1724062242541,-1134.5,0.00010998,2,"2024-08-19T10:10:42.541",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273633,1724062242551,-1134.5,0.00010998,2,"2024-08-19T10:10:42.551",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273634,1724062242562,-1134.5,0.00010998,2,"2024-08-19T10:10:42.562",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273636,1724062242571,-1134.5,0.00010998,2,"2024-08-19T10:10:42.571",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273638,1724062242581,-1134.5,0.00010998,2,"2024-08-19T10:10:42.581",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273640,1724062242592,-500.0,0.00010998,2,"2024-08-19T10:10:42.592",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273642,1724062242603,-500.0,0.00010998,2,"2024-08-19T10:10:42.603",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273644,1724062242613,-500.0,0.00010998,2,"2024-08-19T10:10:42.613",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273646,1724062242622,-500.0,0.00010998,2,"2024-08-19T10:10:42.622",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273648,1724062242632,-500.0,0.00010998,2,"2024-08-19T10:10:42.632",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273650,1724062242642,-706.98,0.00010998,2,"2024-08-19T10:10:42.642",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273652,1724062242655,-706.98,0.00010998,2,"2024-08-19T10:10:42.655",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273654,1724062242665,-706.98,0.00010998,2,"2024-08-19T10:10:42.665",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273656,1724062242674,-706.98,0.00010998,2,"2024-08-19T10:10:42.674",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273658,1724062242683,-706.98,0.00010998,2,"2024-08-19T10:10:42.683",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273660,1724062242692,-1652.75,0.00010998,2,"2024-08-19T10:10:42.692",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273662,1724062242701,-1652.75,0.00010998,2,"2024-08-19T10:10:42.701",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273664,1724062242711,-1652.75,0.00010998,2,"2024-08-19T10:10:42.711",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273666,1724062242720,-1652.75,0.00010998,2,"2024-08-19T10:10:42.720",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273668,1724062242730,-1652.75,0.00010998,2,"2024-08-19T10:10:42.730",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273670,1724062242740,-500.0,0.00010998,2,"2024-08-19T10:10:42.740",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273672,1724062242750,-500.0,0.00010998,2,"2024-08-19T10:10:42.750",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273674,1724062242759,-500.0,0.00010998,2,"2024-08-19T10:10:42.759",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273676,1724062242769,-500.0,0.00010998,2,"2024-08-19T10:10:42.769",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273678,1724062242778,-500.0,0.00010998,2,"2024-08-19T10:10:42.778",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273680,1724062242788,-2959.6,0.00010998,2,"2024-08-19T10:10:42.788",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273682,1724062242798,-2959.6,0.00010998,2,"2024-08-19T10:10:42.798",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273684,1724062242808,-2959.6,0.00010998,2,"2024-08-19T10:10:42.808",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273686,1724062242817,-2959.6,0.00010998,2,"2024-08-19T10:10:42.817",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273688,1724062242826,-5189.09,0.00010998,2,"2024-08-19T10:10:42.826",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273690,1724062242836,-5189.09,0.00010998,2,"2024-08-19T10:10:42.836",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273692,1724062242846,-5189.09,0.00010998,2,"2024-08-19T10:10:42.846",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273694,1724062242856,-4699.62053956,0.00010998,2,"2024-08-19T10:10:42.856",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273696,1724062242870,-489.46946044,0.00010998,2,"2024-08-19T10:10:42.870",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273698,1724062242880,-584.08,0.00010998,2,"2024-08-19T10:10:42.880",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273700,1724062242890,-584.08,0.00010998,2,"2024-08-19T10:10:42.890",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273702,1724062242900,-584.08,0.00010998,2,"2024-08-19T10:10:42.900",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273703,1724062242913,-584.08,0.00010998,2,"2024-08-19T10:10:42.913",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273705,1724062242923,-584.08,0.00010998,2,"2024-08-19T10:10:42.923",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273707,1724062242937,-815.57,0.00010998,2,"2024-08-19T10:10:42.937",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273708,1724062242947,-815.57,0.00010998,2,"2024-08-19T10:10:42.947",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273709,1724062242957,-815.57,0.00010998,2,"2024-08-19T10:10:42.957",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273710,1724062242967,-815.57,0.00010998,2,"2024-08-19T10:10:42.967",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273711,1724062242976,-815.57,0.00010998,2,"2024-08-19T10:10:42.976",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273712,1724062242986,-500.0,0.00010998,2,"2024-08-19T10:10:42.986",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273713,1724062242995,-382.28562988,0.00010998,2,"2024-08-19T10:10:42.995",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273714,1724062243004,-500.0,0.00010998,2,"2024-08-19T10:10:43.004",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273715,1724062243015,-500.0,0.00010998,2,"2024-08-19T10:10:43.015",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273716,1724062243025,-500.0,0.00010998,2,"2024-08-19T10:10:43.025",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273717,1724062243034,-500.0,0.00010998,2,"2024-08-19T10:10:43.034",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273718,1724062243044,-500.0,0.00010998,2,"2024-08-19T10:10:43.044",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273719,1724062243053,-500.0,0.00010998,2,"2024-08-19T10:10:43.053",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273720,1724062243063,-500.0,0.00010998,2,"2024-08-19T10:10:43.063",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273721,1724062243072,-500.0,0.00010998,2,"2024-08-19T10:10:43.072",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273724,1724062243082,-500.0,0.00010998,2,"2024-08-19T10:10:43.082",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273727,1724062243092,-257.30559592,0.00010998,2,"2024-08-19T10:10:43.092",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273729,1724062243101,-1119.81,0.00010998,2,"2024-08-19T10:10:43.101",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273731,1724062243110,-1119.81,0.00010998,2,"2024-08-19T10:10:43.110",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273733,1724062243120,-1119.81,0.00010998,2,"2024-08-19T10:10:43.120",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273734,1724062243129,-1119.81,0.00010998,2,"2024-08-19T10:10:43.129",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273736,1724062243138,-1119.81,0.00010998,2,"2024-08-19T10:10:43.138",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273738,1724062243148,-500.0,0.00010998,2,"2024-08-19T10:10:43.148",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273740,1724062243166,-4823.6,0.00010998,2,"2024-08-19T10:10:43.166",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273742,1724062243176,-4823.6,0.00010998,2,"2024-08-19T10:10:43.176",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273744,1724062243185,-4823.6,0.00010998,2,"2024-08-19T10:10:43.185",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273746,1724062243195,-4823.6,0.00010998,2,"2024-08-19T10:10:43.195",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273748,1724062243205,-4823.6,0.00010998,2,"2024-08-19T10:10:43.205",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273750,1724062243215,-2110.74,0.00010998,2,"2024-08-19T10:10:43.215",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273752,1724062243224,-2110.74,0.00010998,2,"2024-08-19T10:10:43.224",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273754,1724062243233,-2110.74,0.00010998,2,"2024-08-19T10:10:43.233",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273755,1724062243242,-2110.74,0.00010998,2,"2024-08-19T10:10:43.242",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273756,1724062243252,-2110.74,0.00010998,2,"2024-08-19T10:10:43.252",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273757,1724062243263,-221.55993051,0.00010998,2,"2024-08-19T10:10:43.263",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273758,1724062243274,-4494.9,0.00010998,2,"2024-08-19T10:10:43.274",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273759,1724062243283,-4494.9,0.00010998,2,"2024-08-19T10:10:43.283",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273760,1724062243293,-148.97330364,0.00010998,2,"2024-08-19T10:10:43.293",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273761,1724062243397,173.06,8.219e-05,2,"2024-08-19T10:10:43.397",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273768,1724062243460,-173.06,0.00010468,2,"2024-08-19T10:10:43.460",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273769,1724062243470,-500.0,0.00010987,2,"2024-08-19T10:10:43.470",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273771,1724062243480,-500.0,0.00010987,2,"2024-08-19T10:10:43.480",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273773,1724062243489,-432.29180376,0.00010987,2,"2024-08-19T10:10:43.489",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273776,1724062243507,-67.70819624,0.00010987,2,"2024-08-19T10:10:43.507",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273778,1724062243521,-300.0,0.00010987,2,"2024-08-19T10:10:43.521",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273780,1724062243536,-1271.35669636,0.00010998,2,"2024-08-19T10:10:43.536",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273783,1724062243550,-4188.76700319,0.00010998,2,"2024-08-19T10:10:43.550",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273786,1724062243572,-306.13299681,0.00010998,2,"2024-08-19T10:10:43.572",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273788,1724062243585,-705.08466985,0.00010998,2,"2024-08-19T10:10:43.585",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273791,1724062243598,-715.24533015,0.00010998,2,"2024-08-19T10:10:43.598",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273793,1724062243609,-4494.9,0.00010998,2,"2024-08-19T10:10:43.609",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273795,1724062243622,-1420.33,0.00010998,2,"2024-08-19T10:10:43.622",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273797,1724062243634,-4494.9,0.00010998,2,"2024-08-19T10:10:43.634",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273799,1724062243646,-1420.33,0.00010998,2,"2024-08-19T10:10:43.646",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273802,1724062243667,-1420.33,0.00010998,2,"2024-08-19T10:10:43.667",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273804,1724062243680,-5958.79,0.00010998,2,"2024-08-19T10:10:43.680",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273806,1724062243692,-5958.79,0.00010998,2,"2024-08-19T10:10:43.692",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273808,1724062243704,-5958.79,0.00010998,2,"2024-08-19T10:10:43.704",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273810,1724062243717,-5958.79,0.00010998,2,"2024-08-19T10:10:43.717",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273813,1724062243729,-1231.53534335,0.00010998,2,"2024-08-19T10:10:43.729",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273815,1724062243745,-4727.25465665,0.00010998,2,"2024-08-19T10:10:43.745",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273818,1724062243759,-3952.34040416,0.00010998,2,"2024-08-19T10:10:43.759",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273824,1724062243791,-1170.0,0.00010998,2,"2024-08-19T10:10:43.791",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335273826,1724062243805,-500.283551,0.00010998,2,"2024-08-19T10:10:43.805",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274038,1724062246211,-582.42153888,0.00010896,2,"2024-08-19T10:10:46.211",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274043,1724062246253,-1567.26806875,0.00010896,2,"2024-08-19T10:10:46.253",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274052,1724062246328,-4112.58909237,0.00010896,2,"2024-08-19T10:10:46.328",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274054,1724062246338,-500.0,0.00010957,2,"2024-08-19T10:10:46.338",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274056,1724062246351,-500.0,0.00010993,2,"2024-08-19T10:10:46.351",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274059,1724062246362,-16520.81604484,0.00010998,2,"2024-08-19T10:10:46.362",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274061,1724062246373,-7383.99486279,0.00010998,2,"2024-08-19T10:10:46.373",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274063,1724062246386,-1294.63954852,0.00010998,2,"2024-08-19T10:10:46.386",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274065,1724062246399,-2308.78523856,0.00010998,2,"2024-08-19T10:10:46.399",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274068,1724062246421,-2660.46376001,0.00010998,2,"2024-08-19T10:10:46.421",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274231,1724062276897,840.0,9.85e-05,2,"2024-08-19T10:11:16.897",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274232,1724062282092,1509.2153,9.829e-05,2,"2024-08-19T10:11:22.092",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274233,1724062693093,173.54,8.219e-05,2,"2024-08-19T10:18:13.093",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274234,1724062906513,250.0,9.879e-05,2,"2024-08-19T10:21:46.513",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274236,1724063020608,2294.11,9.882e-05,2,"2024-08-19T10:23:40.608",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274271,1724063155011,154.82,9.85e-05,2,"2024-08-19T10:25:55.011",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274272,1724063181705,1967.05619835,9.899e-05,2,"2024-08-19T10:26:21.705",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274273,1724063201696,164.86,8.219e-05,2,"2024-08-19T10:26:41.696",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274281,1724063231971,801.98,9.85e-05,2,"2024-08-19T10:27:11.971",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274283,1724063304598,672.0,9.899e-05,2,"2024-08-19T10:28:24.598",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274285,1724063353800,-328.0,9.906e-05,2,"2024-08-19T10:29:13.800",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274287,1724063353831,-240.71,9.936e-05,2,"2024-08-19T10:29:13.831",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274289,1724063353860,-300.0,9.942e-05,2,"2024-08-19T10:29:13.860",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274291,1724063353891,-2906.62077953,9.943e-05,2,"2024-08-19T10:29:13.891",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274293,1724063353954,-3775.33077953,9.943e-05,2,"2024-08-19T10:29:13.954",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274294,1724063354028,-3775.33077953,9.943e-05,2,"2024-08-19T10:29:14.028",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274295,1724063354074,-560.16572995,9.943e-05,2,"2024-08-19T10:29:14.074",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274309,1724063432378,-932.64987514,9.926e-05,2,"2024-08-19T10:30:32.378",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274310,1724063432390,-932.64987513,9.997e-05,2,"2024-08-19T10:30:32.390",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274311,1724063432400,-914.7875464,0.0001,2,"2024-08-19T10:30:32.400",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274312,1724063432418,-135.2124536,0.0001,2,"2024-08-19T10:30:32.418",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274313,1724063432427,-437.58962321,0.0001,2,"2024-08-19T10:30:32.427",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274314,1724063432438,-325.3204652,0.0001,2,"2024-08-19T10:30:32.438",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274315,1724063432449,-320.77953073,0.00010009,2,"2024-08-19T10:30:32.449",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274316,1724063432458,-155.0,0.00010026,2,"2024-08-19T10:30:32.458",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274317,1724063432467,-263.23850038,0.00010097,2,"2024-08-19T10:30:32.467",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274318,1724063432477,-164.86,0.00010469,2,"2024-08-19T10:30:32.477",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274319,1724063432486,-57.21037103,0.00010471,2,"2024-08-19T10:30:32.486",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274320,1724063432502,-235.40013333,0.00010471,2,"2024-08-19T10:30:32.502",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274321,1724063432511,-64.28986677,0.00010791,2,"2024-08-19T10:30:32.511",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274322,1724063432522,-1033.7,0.00010791,2,"2024-08-19T10:30:32.522",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274323,1724063432533,-38902.01013323,0.00010791,2,"2024-08-19T10:30:32.533",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274324,1724063432543,-418.82,0.00010799,2,"2024-08-19T10:30:32.543",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274325,1724063432552,-526.35081385,0.00010799,2,"2024-08-19T10:30:32.552",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274326,1724063432562,-297.42341449,0.00010799,2,"2024-08-19T10:30:32.562",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274327,1724063432570,-3228.90922214,0.000108,2,"2024-08-19T10:30:32.570",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274328,1724063432579,-150.0,0.00010843,2,"2024-08-19T10:30:32.579",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274329,1724063432589,-3598.80553168,0.00010844,2,"2024-08-19T10:30:32.589",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274330,1724063432598,-3598.80553168,0.00010844,2,"2024-08-19T10:30:32.598",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274331,1724063432607,-197.09206619,0.00010852,2,"2024-08-19T10:30:32.607",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274332,1724063432616,-3598.80553168,0.00010855,2,"2024-08-19T10:30:32.616",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274334,1724063432626,-499.99,0.00010855,2,"2024-08-19T10:30:32.626",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274335,1724063432635,-3598.80553168,0.00010856,2,"2024-08-19T10:30:32.635",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274337,1724063432644,-33336.3907,0.00010857,2,"2024-08-19T10:30:32.644",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274339,1724063432654,-3598.80553168,0.00010862,2,"2024-08-19T10:30:32.654",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274341,1724063432664,-3598.80553168,0.00010865,2,"2024-08-19T10:30:32.664",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274343,1724063432673,-3598.80553168,0.00010866,2,"2024-08-19T10:30:32.673",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274345,1724063432683,-3598.80553168,0.00010876,2,"2024-08-19T10:30:32.683",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274347,1724063432693,-454.1136,0.00010876,2,"2024-08-19T10:30:32.693",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274349,1724063432703,-11611.98995666,0.0001088,2,"2024-08-19T10:30:32.703",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274351,1724063432712,-333.43189462,0.0001089,2,"2024-08-19T10:30:32.712",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274353,1724063432722,-531.49545144,0.0001089,2,"2024-08-19T10:30:32.722",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274355,1724063432731,-500.0,0.00010898,2,"2024-08-19T10:30:32.731",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274357,1724063432741,-500.0,0.00010898,2,"2024-08-19T10:30:32.741",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274359,1724063432751,-327.56976075,0.00010898,2,"2024-08-19T10:30:32.751",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274361,1724063432760,-500.0,0.00010898,2,"2024-08-19T10:30:32.760",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274363,1724063432769,-543.18989785,0.00010898,2,"2024-08-19T10:30:32.769",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274365,1724063432779,-156.4355,0.00010898,2,"2024-08-19T10:30:32.779",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274367,1724063432788,-10739.7021,0.00010898,2,"2024-08-19T10:30:32.788",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274369,1724063432797,-1000.0,0.00010898,2,"2024-08-19T10:30:32.797",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274371,1724063432807,-14034.28008237,0.00010899,2,"2024-08-19T10:30:32.807",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274373,1724063432816,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.816",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274375,1724063432825,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.825",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274377,1724063432834,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.834",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274379,1724063432843,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.843",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274381,1724063432853,-327.56976075,0.00010899,2,"2024-08-19T10:30:32.853",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274383,1724063432862,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.862",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274385,1724063432872,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.872",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274387,1724063432881,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.881",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274388,1724063432891,-14034.28008231,0.00010899,2,"2024-08-19T10:30:32.891",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274390,1724063432900,-150.0,0.000109,2,"2024-08-19T10:30:32.900",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274392,1724063432910,-327.56976075,0.000109,2,"2024-08-19T10:30:32.910",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274394,1724063432919,-14034.28008231,0.000109,2,"2024-08-19T10:30:32.919",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274396,1724063432928,-950.99650412,0.000109,2,"2024-08-19T10:30:32.928",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274398,1724063432938,-245.99237183,0.00010957,2,"2024-08-19T10:30:32.938",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274400,1724063432947,-902.5,0.00010959,2,"2024-08-19T10:30:32.947",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274402,1724063432956,-764.0,0.00010979,2,"2024-08-19T10:30:32.956",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274404,1724063432966,-660.679,0.00010979,2,"2024-08-19T10:30:32.966",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274406,1724063432975,-1674.801,0.00010979,2,"2024-08-19T10:30:32.975",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274408,1724063432984,-556.0,0.00010979,2,"2024-08-19T10:30:32.984",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274410,1724063432994,-408.967,0.00010979,2,"2024-08-19T10:30:32.994",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274412,1724063433003,-1078.564,0.00010979,2,"2024-08-19T10:30:33.003",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274414,1724063433013,-1018.85993565,0.0001098,3,"2024-08-19T10:30:33.013",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274416,1724063433022,-419.51001189,0.00010984,2,"2024-08-19T10:30:33.022",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274418,1724063433031,-478.10836051,0.00010984,2,"2024-08-19T10:30:33.031",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274420,1724063433041,-500.0,0.00010984,2,"2024-08-19T10:30:33.041",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274422,1724063433051,-500.0,0.00010984,2,"2024-08-19T10:30:33.051",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274423,1724063433060,-500.0,0.00010984,2,"2024-08-19T10:30:33.060",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274425,1724063433069,-500.0,0.00010984,2,"2024-08-19T10:30:33.069",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274427,1724063433079,-500.0,0.00010984,2,"2024-08-19T10:30:33.079",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274429,1724063433089,-541.14345299,0.00010984,2,"2024-08-19T10:30:33.089",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274430,1724063433098,-500.0,0.00010984,2,"2024-08-19T10:30:33.098",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274431,1724063433107,-500.0,0.00010984,2,"2024-08-19T10:30:33.107",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274432,1724063433116,-500.0,0.00010984,2,"2024-08-19T10:30:33.116",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274433,1724063433126,-500.0,0.00010984,2,"2024-08-19T10:30:33.126",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274434,1724063433135,-500.0,0.00010984,2,"2024-08-19T10:30:33.135",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274435,1724063433145,-500.0,0.00010984,2,"2024-08-19T10:30:33.145",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274436,1724063433154,-500.0,0.00010984,2,"2024-08-19T10:30:33.154",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274437,1724063433163,-500.0,0.00010984,2,"2024-08-19T10:30:33.163",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274438,1724063433173,-500.0,0.00010984,2,"2024-08-19T10:30:33.173",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274439,1724063433182,-523.59012449,0.00010984,2,"2024-08-19T10:30:33.182",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274440,1724063433191,-500.0,0.00010984,2,"2024-08-19T10:30:33.191",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274441,1724063433202,-500.0,0.00010984,2,"2024-08-19T10:30:33.202",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274442,1724063433211,-500.0,0.00010984,2,"2024-08-19T10:30:33.211",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274443,1724063433220,-500.0,0.00010984,2,"2024-08-19T10:30:33.220",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274444,1724063433229,-500.0,0.00010984,2,"2024-08-19T10:30:33.229",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274445,1724063433239,-500.0,0.00010984,2,"2024-08-19T10:30:33.239",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274446,1724063433248,-500.0,0.00010984,2,"2024-08-19T10:30:33.248",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274447,1724063433257,-995.7,0.00010985,2,"2024-08-19T10:30:33.257",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274448,1724063433267,-500.0,0.00010985,2,"2024-08-19T10:30:33.267",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274449,1724063433276,-500.0,0.00010985,2,"2024-08-19T10:30:33.276",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274450,1724063433285,-509.73,0.00010985,2,"2024-08-19T10:30:33.285",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274451,1724063433294,-150.81,0.00010988,2,"2024-08-19T10:30:33.294",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274452,1724063433303,-150.81,0.00010989,2,"2024-08-19T10:30:33.303",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274453,1724063433315,-150.81,0.00010989,2,"2024-08-19T10:30:33.315",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274454,1724063433325,-150.81,0.00010989,2,"2024-08-19T10:30:33.325",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274455,1724063433336,-150.81,0.00010989,2,"2024-08-19T10:30:33.336",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274456,1724063433345,-150.81,0.00010989,2,"2024-08-19T10:30:33.345",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274457,1724063433355,-150.81,0.00010989,2,"2024-08-19T10:30:33.355",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274458,1724063433365,-150.81,0.00010989,2,"2024-08-19T10:30:33.365",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274459,1724063433375,-150.81,0.00010989,2,"2024-08-19T10:30:33.375",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274460,1724063433384,-150.81,0.00010989,2,"2024-08-19T10:30:33.384",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274461,1724063433395,-995.7,0.00010992,2,"2024-08-19T10:30:33.395",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274462,1724063433407,-500.0,0.00010992,2,"2024-08-19T10:30:33.407",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274463,1724063433416,-500.0,0.00010992,2,"2024-08-19T10:30:33.416",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274464,1724063433426,-509.73,0.00010992,2,"2024-08-19T10:30:33.426",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274465,1724063433435,-155.0,0.00010993,2,"2024-08-19T10:30:33.435",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274466,1724063433445,-1101.83,0.00010995,2,"2024-08-19T10:30:33.445",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274467,1724063433456,-439.47641154,0.00010995,2,"2024-08-19T10:30:33.456",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274468,1724063433466,-542.7338556,0.00010995,2,"2024-08-19T10:30:33.466",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274469,1724063433476,-1297.51,0.00010995,2,"2024-08-19T10:30:33.476",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274470,1724063433485,-500.0,0.00010995,2,"2024-08-19T10:30:33.485",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274471,1724063433494,-935.14,0.00010995,2,"2024-08-19T10:30:33.494",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274472,1724063433504,-3241.36,0.00010995,2,"2024-08-19T10:30:33.504",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274473,1724063433513,-1407.16,0.00010995,2,"2024-08-19T10:30:33.513",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274474,1724063433522,-2996.6,0.00010995,2,"2024-08-19T10:30:33.522",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274475,1724063433532,-946.88,0.00010995,2,"2024-08-19T10:30:33.532",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274476,1724063433541,-3972.52,0.00010995,2,"2024-08-19T10:30:33.541",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274477,1724063433551,-17884.21,0.00010995,2,"2024-08-19T10:30:33.551",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274478,1724063433560,-1783.77,0.00010995,2,"2024-08-19T10:30:33.560",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274479,1724063433570,-3460.13,0.00010995,2,"2024-08-19T10:30:33.570",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274480,1724063433580,-4393.6,0.00010995,2,"2024-08-19T10:30:33.580",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274481,1724063433589,-2096.38,0.00010995,2,"2024-08-19T10:30:33.589",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274482,1724063433598,-3675.61,0.00010995,2,"2024-08-19T10:30:33.598",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274483,1724063433607,-390.27281715,0.00010995,2,"2024-08-19T10:30:33.607",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274496,1724063438279,-109.72718285,0.00010995,2,"2024-08-19T10:30:38.279",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274497,1724063438289,-500.0,0.00010996,2,"2024-08-19T10:30:38.289",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274498,1724063438299,-321.52957811,0.00010996,2,"2024-08-19T10:30:38.299",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274499,1724063438310,-324.02374733,0.00010996,2,"2024-08-19T10:30:38.310",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274501,1724063438321,-500.0,0.00010996,2,"2024-08-19T10:30:38.321",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274502,1724063438331,-155.33247643,0.00010996,2,"2024-08-19T10:30:38.331",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274503,1724063438341,-500.0,0.00010997,2,"2024-08-19T10:30:38.341",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274504,1724063438350,-578.47955071,0.00010997,2,"2024-08-19T10:30:38.350",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274505,1724063438362,-417.22044929,0.00010997,2,"2024-08-19T10:30:38.362",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274506,1724063438371,-500.0,0.00010997,2,"2024-08-19T10:30:38.371",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274507,1724063438380,-500.0,0.00010997,2,"2024-08-19T10:30:38.380",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274508,1724063438390,-1101.83,0.00010997,2,"2024-08-19T10:30:38.390",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274509,1724063438401,-509.73,0.00010997,2,"2024-08-19T10:30:38.401",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274510,1724063438410,-1297.51,0.00010997,2,"2024-08-19T10:30:38.410",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274511,1724063438419,-500.0,0.00010997,2,"2024-08-19T10:30:38.419",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274512,1724063438428,-500.0,0.00010997,2,"2024-08-19T10:30:38.428",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274513,1724063438437,-935.14,0.00010997,2,"2024-08-19T10:30:38.437",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274514,1724063438447,-3241.36,0.00010997,2,"2024-08-19T10:30:38.447",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274515,1724063438457,-1407.16,0.00010997,2,"2024-08-19T10:30:38.457",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274516,1724063438466,-2996.6,0.00010997,2,"2024-08-19T10:30:38.466",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274517,1724063438475,-500.0,0.00010997,2,"2024-08-19T10:30:38.475",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274518,1724063438485,-946.88,0.00010997,2,"2024-08-19T10:30:38.485",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274519,1724063438495,-3972.52,0.00010997,2,"2024-08-19T10:30:38.495",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274520,1724063438504,-5542.50004495,0.00010997,2,"2024-08-19T10:30:38.504",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274521,1724063438519,-11196.54312206,0.00010997,2,"2024-08-19T10:30:38.519",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274522,1724063438530,-1145.16683299,0.00010997,2,"2024-08-19T10:30:38.530",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274523,1724063438539,-1783.77,0.00010997,2,"2024-08-19T10:30:38.539",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274524,1724063438549,-3460.13,0.00010997,2,"2024-08-19T10:30:38.549",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274525,1724063438558,-4393.6,0.00010997,2,"2024-08-19T10:30:38.558",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274526,1724063438567,-500.0,0.00010997,2,"2024-08-19T10:30:38.567",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274527,1724063438576,-2096.38,0.00010997,2,"2024-08-19T10:30:38.576",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274528,1724063438586,-3675.61,0.00010997,2,"2024-08-19T10:30:38.586",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274529,1724063438596,-500.0,0.00010997,2,"2024-08-19T10:30:38.596",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274530,1724063438606,-5917.06257053,0.00010998,2,"2024-08-19T10:30:38.606",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274531,1724063438615,-200.0,0.00010998,2,"2024-08-19T10:30:38.615",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274532,1724063438625,-500.0,0.00010998,2,"2024-08-19T10:30:38.625",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274533,1724063438635,-500.0,0.00010998,2,"2024-08-19T10:30:38.635",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274534,1724063438645,-500.0,0.00010998,2,"2024-08-19T10:30:38.645",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274536,1724063438654,-995.7,0.00010998,2,"2024-08-19T10:30:38.654",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274538,1724063438664,-995.7,0.00010998,2,"2024-08-19T10:30:38.664",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274540,1724063438673,-995.7,0.00010998,2,"2024-08-19T10:30:38.673",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274542,1724063438683,-995.7,0.00010998,2,"2024-08-19T10:30:38.683",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274544,1724063438693,-995.7,0.00010998,2,"2024-08-19T10:30:38.693",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274546,1724063438702,-500.0,0.00010998,2,"2024-08-19T10:30:38.702",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274548,1724063438712,-500.0,0.00010998,2,"2024-08-19T10:30:38.712",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274549,1724063438722,-500.0,0.00010998,2,"2024-08-19T10:30:38.722",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274551,1724063438731,-274.98179648,0.00010998,2,"2024-08-19T10:30:38.731",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274554,1724063438743,-225.01820352,0.00010998,2,"2024-08-19T10:30:38.743",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274556,1724063438752,-500.0,0.00010998,2,"2024-08-19T10:30:38.752",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274558,1724063438761,-500.0,0.00010998,2,"2024-08-19T10:30:38.761",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274560,1724063438770,-1101.83,0.00010998,2,"2024-08-19T10:30:38.770",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274562,1724063438779,-500.0,0.00010998,2,"2024-08-19T10:30:38.779",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274564,1724063438788,-1101.83,0.00010998,2,"2024-08-19T10:30:38.788",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274566,1724063438797,-500.0,0.00010998,2,"2024-08-19T10:30:38.797",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274568,1724063438807,-1101.83,0.00010998,2,"2024-08-19T10:30:38.807",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274569,1724063438816,-500.0,0.00010998,2,"2024-08-19T10:30:38.816",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274571,1724063438826,-500.0,0.00010998,2,"2024-08-19T10:30:38.826",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274573,1724063438836,-509.73,0.00010998,2,"2024-08-19T10:30:38.836",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274575,1724063438846,-509.73,0.00010998,2,"2024-08-19T10:30:38.846",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274577,1724063438856,-509.73,0.00010998,2,"2024-08-19T10:30:38.856",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274579,1724063438866,-509.73,0.00010998,2,"2024-08-19T10:30:38.866",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274581,1724063438876,-509.73,0.00010998,2,"2024-08-19T10:30:38.876",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274583,1724063438886,-1297.51,0.00010998,2,"2024-08-19T10:30:38.886",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274585,1724063438896,-1297.51,0.00010998,2,"2024-08-19T10:30:38.896",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274587,1724063438905,-1297.51,0.00010998,2,"2024-08-19T10:30:38.905",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274589,1724063438915,-593.31179648,0.00010998,2,"2024-08-19T10:30:38.915",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274591,1724063438927,-945.33536352,0.00010998,2,"2024-08-19T10:30:38.927",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274593,1724063438936,-455.6,0.00010998,2,"2024-08-19T10:30:38.936",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274595,1724063438946,-500.0,0.00010998,2,"2024-08-19T10:30:38.946",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274597,1724063438957,-500.0,0.00010998,2,"2024-08-19T10:30:38.957",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274599,1724063438966,-500.0,0.00010998,2,"2024-08-19T10:30:38.966",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274601,1724063438976,-935.14,0.00010998,2,"2024-08-19T10:30:38.976",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274603,1724063438986,-935.14,0.00010998,2,"2024-08-19T10:30:38.986",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274604,1724063438996,-935.14,0.00010998,2,"2024-08-19T10:30:38.996",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274605,1724063439006,-3241.36,0.00010998,2,"2024-08-19T10:30:39.006",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274606,1724063439015,-3241.36,0.00010998,2,"2024-08-19T10:30:39.015",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274607,1724063439025,-3241.36,0.00010998,2,"2024-08-19T10:30:39.025",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274608,1724063439035,-1407.16,0.00010998,2,"2024-08-19T10:30:39.035",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274609,1724063439045,-1407.16,0.00010998,2,"2024-08-19T10:30:39.045",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274610,1724063439054,-1407.16,0.00010998,2,"2024-08-19T10:30:39.054",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274611,1724063439063,-2996.6,0.00010998,2,"2024-08-19T10:30:39.063",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274612,1724063439073,-1880.38498648,0.00010998,2,"2024-08-19T10:30:39.073",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274613,1724063439084,-1116.21501352,0.00010998,2,"2024-08-19T10:30:39.084",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274614,1724063439094,-2996.6,0.00010998,2,"2024-08-19T10:30:39.094",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274615,1724063439104,-500.0,0.00010998,2,"2024-08-19T10:30:39.104",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274616,1724063439114,-500.0,0.00010998,2,"2024-08-19T10:30:39.114",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274617,1724063439124,-500.0,0.00010998,2,"2024-08-19T10:30:39.124",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274618,1724063439133,-500.0,0.00010998,2,"2024-08-19T10:30:39.133",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274619,1724063439143,-946.88,0.00010998,2,"2024-08-19T10:30:39.143",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274620,1724063439152,-946.88,0.00010998,2,"2024-08-19T10:30:39.152",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274621,1724063439161,-946.88,0.00010998,2,"2024-08-19T10:30:39.161",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274622,1724063439171,-3972.52,0.00010998,2,"2024-08-19T10:30:39.171",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274623,1724063439181,-3972.52,0.00010998,2,"2024-08-19T10:30:39.181",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274624,1724063439190,-3972.52,0.00010998,2,"2024-08-19T10:30:39.190",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274625,1724063439199,-17884.21,0.00010998,2,"2024-08-19T10:30:39.199",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274626,1724063439209,-15415.32498648,0.00010998,2,"2024-08-19T10:30:39.209",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274627,1724063439221,-2468.88501352,0.00010998,2,"2024-08-19T10:30:39.221",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274628,1724063439230,-7084.26998248,0.00010998,2,"2024-08-19T10:30:39.230",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274629,1724063439242,-9084.2900005,0.00010998,2,"2024-08-19T10:30:39.242",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274630,1724063439253,-1715.65001702,0.00010998,2,"2024-08-19T10:30:39.253",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274631,1724063439263,-1783.77,0.00010998,2,"2024-08-19T10:30:39.263",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274632,1724063439272,-1783.77,0.00010998,2,"2024-08-19T10:30:39.272",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274634,1724063439281,-1783.77,0.00010998,2,"2024-08-19T10:30:39.281",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274636,1724063439291,-3460.13,0.00010998,2,"2024-08-19T10:30:39.291",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274638,1724063439301,-3197.14498298,0.00010998,2,"2024-08-19T10:30:39.301",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274640,1724063439316,-262.98501702,0.00010998,2,"2024-08-19T10:30:39.316",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274641,1724063439330,-1121.76498298,0.00010998,2,"2024-08-19T10:30:39.330",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274642,1724063439344,-2338.36501702,0.00010998,2,"2024-08-19T10:30:39.344",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274643,1724063439354,-3575.39867903,0.00010998,2,"2024-08-19T10:30:39.354",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274644,1724063439370,-818.20132097,0.00010998,2,"2024-08-19T10:30:39.370",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274645,1724063439380,-4393.6,0.00010998,2,"2024-08-19T10:30:39.380",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274646,1724063439389,-2082.86966073,0.00010998,2,"2024-08-19T10:30:39.389",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274647,1724063439401,-2310.73033927,0.00010998,2,"2024-08-19T10:30:39.401",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274648,1724063439409,-500.0,0.00010998,2,"2024-08-19T10:30:39.409",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274649,1724063439419,-2096.38,0.00010998,2,"2024-08-19T10:30:39.419",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274650,1724063439573,-2096.38,0.00010998,2,"2024-08-19T10:30:39.573",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274651,1724063439583,-2096.38,0.00010998,2,"2024-08-19T10:30:39.583",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274652,1724063439593,-3675.61,0.00010998,2,"2024-08-19T10:30:39.593",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274653,1724063439602,-3675.61,0.00010998,2,"2024-08-19T10:30:39.602",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274654,1724063439612,-3675.61,0.00010998,2,"2024-08-19T10:30:39.612",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274655,1724063439622,-500.0,0.00010998,2,"2024-08-19T10:30:39.622",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274656,1724063439631,-500.0,0.00010998,2,"2024-08-19T10:30:39.631",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274657,1724063439641,-500.0,0.00010998,2,"2024-08-19T10:30:39.641",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274658,1724063439650,-500.0,0.00010998,2,"2024-08-19T10:30:39.650",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274659,1724063439660,-523.89083524,0.00010998,2,"2024-08-19T10:30:39.660",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274660,1724063439669,-528.0,0.00010999,2,"2024-08-19T10:30:39.669",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274661,1724063439679,-1311.615,0.00010999,2,"2024-08-19T10:30:39.679",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274662,1724063439688,-500.0,0.00010999,2,"2024-08-19T10:30:39.688",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274663,1724063439697,-500.0,0.00010999,2,"2024-08-19T10:30:39.697",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274664,1724063439708,-500.0,0.00010999,2,"2024-08-19T10:30:39.708",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274665,1724063439717,-500.0,0.00010999,2,"2024-08-19T10:30:39.717",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274666,1724063439727,-566.78791363,0.00010999,2,"2024-08-19T10:30:39.727",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274667,1724063439736,-995.7,0.00010999,2,"2024-08-19T10:30:39.736",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274668,1724063439745,-634.21515987,0.00010999,2,"2024-08-19T10:30:39.745",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274684,1724063440436,-361.48484013,0.00010999,2,"2024-08-19T10:30:40.436",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274685,1724063440446,-995.7,0.00010999,2,"2024-08-19T10:30:40.446",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274686,1724063440456,-995.7,0.00010999,2,"2024-08-19T10:30:40.456",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274687,1724063440466,-995.7,0.00010999,2,"2024-08-19T10:30:40.466",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274688,1724063440475,-995.7,0.00010999,2,"2024-08-19T10:30:40.475",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274689,1724063440485,-995.7,0.00010999,2,"2024-08-19T10:30:40.485",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274690,1724063440494,-995.7,0.00010999,2,"2024-08-19T10:30:40.494",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274691,1724063440503,-995.7,0.00010999,2,"2024-08-19T10:30:40.503",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274692,1724063440513,-995.7,0.00010999,2,"2024-08-19T10:30:40.513",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274693,1724063440522,-995.7,0.00010999,2,"2024-08-19T10:30:40.522",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274694,1724063440533,-995.7,0.00010999,2,"2024-08-19T10:30:40.533",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274695,1724063440541,-995.7,0.00010999,2,"2024-08-19T10:30:40.541",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274696,1724063440550,-995.7,0.00010999,2,"2024-08-19T10:30:40.550",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274697,1724063440560,-995.7,0.00010999,2,"2024-08-19T10:30:40.560",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274698,1724063440569,-995.86,0.00010999,2,"2024-08-19T10:30:40.569",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274699,1724063440578,-500.0,0.00010999,2,"2024-08-19T10:30:40.578",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274700,1724063440588,-500.0,0.00010999,2,"2024-08-19T10:30:40.588",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274701,1724063440598,-500.0,0.00010999,2,"2024-08-19T10:30:40.598",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274702,1724063440607,-500.0,0.00010999,2,"2024-08-19T10:30:40.607",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274703,1724063440617,-500.0,0.00010999,2,"2024-08-19T10:30:40.617",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274704,1724063440627,-500.0,0.00010999,2,"2024-08-19T10:30:40.627",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274705,1724063440636,-500.0,0.00010999,2,"2024-08-19T10:30:40.636",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274706,1724063440646,-500.0,0.00010999,2,"2024-08-19T10:30:40.646",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274707,1724063440655,-500.0,0.00010999,2,"2024-08-19T10:30:40.655",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274708,1724063440665,-500.0,0.00010999,2,"2024-08-19T10:30:40.665",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274709,1724063440674,-500.0,0.00010999,2,"2024-08-19T10:30:40.674",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274710,1724063440684,-500.0,0.00010999,2,"2024-08-19T10:30:40.684",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274711,1724063440693,-604.71897199,0.00010999,2,"2024-08-19T10:30:40.693",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274712,1724063440703,-1101.83,0.00010999,2,"2024-08-19T10:30:40.703",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274713,1724063440713,-500.0,0.00010999,2,"2024-08-19T10:30:40.713",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274714,1724063440722,-1101.83,0.00010999,2,"2024-08-19T10:30:40.722",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274715,1724063440732,-500.0,0.00010999,2,"2024-08-19T10:30:40.732",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274716,1724063440742,-1101.83,0.00010999,2,"2024-08-19T10:30:40.742",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274717,1724063440751,-500.0,0.00010999,2,"2024-08-19T10:30:40.751",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274718,1724063440760,-1101.83,0.00010999,2,"2024-08-19T10:30:40.760",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274719,1724063440770,-500.0,0.00010999,2,"2024-08-19T10:30:40.770",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274720,1724063440779,-500.0,0.00010999,2,"2024-08-19T10:30:40.779",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274721,1724063440789,-1101.83,0.00010999,2,"2024-08-19T10:30:40.789",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274722,1724063440798,-500.0,0.00010999,2,"2024-08-19T10:30:40.798",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274723,1724063440807,-1101.83,0.00010999,2,"2024-08-19T10:30:40.807",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274724,1724063440817,-500.0,0.00010999,2,"2024-08-19T10:30:40.817",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274725,1724063440826,-1101.83,0.00010999,2,"2024-08-19T10:30:40.826",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274726,1724063440835,-500.0,0.00010999,2,"2024-08-19T10:30:40.835",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274727,1724063440845,-500.0,0.00010999,2,"2024-08-19T10:30:40.845",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274728,1724063440854,-1101.83,0.00010999,2,"2024-08-19T10:30:40.854",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274729,1724063440863,-261.34640759,0.00010999,2,"2024-08-19T10:30:40.863",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274730,1724063440873,-1101.83,0.00010999,2,"2024-08-19T10:30:40.873",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274731,1724063440882,-1101.83,0.00010999,2,"2024-08-19T10:30:40.882",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274732,1724063440891,-1101.83,0.00010999,2,"2024-08-19T10:30:40.891",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274733,1724063440901,-1101.83,0.00010999,2,"2024-08-19T10:30:40.901",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274734,1724063440910,-1101.83,0.00010999,2,"2024-08-19T10:30:40.910",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274735,1724063440920,-1101.83,0.00010999,2,"2024-08-19T10:30:40.920",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274736,1724063440929,-1101.83,0.00010999,2,"2024-08-19T10:30:40.929",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274737,1724063440938,-1101.83,0.00010999,2,"2024-08-19T10:30:40.938",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274738,1724063440947,-1101.83,0.00010999,2,"2024-08-19T10:30:40.947",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274739,1724063440960,-1101.83,0.00010999,2,"2024-08-19T10:30:40.960",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274740,1724063440969,-181.42003365,0.00010999,2,"2024-08-19T10:30:40.969",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274741,1724063441004,-617.23,0.00010999,2,"2024-08-19T10:30:41.004",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274743,1724063441017,-303.36052427,0.00010999,2,"2024-08-19T10:30:41.017",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274744,1724063441026,-509.73,0.00010999,2,"2024-08-19T10:30:41.026",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274746,1724063441037,-509.73,0.00010999,2,"2024-08-19T10:30:41.037",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274748,1724063441048,-509.73,0.00010999,2,"2024-08-19T10:30:41.048",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274750,1724063441059,-509.73,0.00010999,2,"2024-08-19T10:30:41.059",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274752,1724063441068,-509.73,0.00010999,2,"2024-08-19T10:30:41.068",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274754,1724063441078,-509.73,0.00010999,2,"2024-08-19T10:30:41.078",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274756,1724063441088,-509.73,0.00010999,2,"2024-08-19T10:30:41.088",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274758,1724063441098,-509.73,0.00010999,2,"2024-08-19T10:30:41.098",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274760,1724063441108,-509.73,0.00010999,2,"2024-08-19T10:30:41.108",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274762,1724063441117,-509.73,0.00010999,2,"2024-08-19T10:30:41.117",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274764,1724063441127,-509.73,0.00010999,2,"2024-08-19T10:30:41.127",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274766,1724063441137,-509.73,0.00010999,2,"2024-08-19T10:30:41.137",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274769,1724063441148,-509.73,0.00010999,2,"2024-08-19T10:30:41.148",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274771,1724063441158,-509.73,0.00010999,2,"2024-08-19T10:30:41.158",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274773,1724063441167,-509.73,0.00010999,2,"2024-08-19T10:30:41.167",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274775,1724063441176,-509.89231694,0.00010999,2,"2024-08-19T10:30:41.176",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274777,1724063441185,-1297.51,0.00010999,2,"2024-08-19T10:30:41.185",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274779,1724063441194,-1297.51,0.00010999,2,"2024-08-19T10:30:41.194",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274781,1724063441204,-1297.51,0.00010999,2,"2024-08-19T10:30:41.204",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274783,1724063441214,-1297.51,0.00010999,2,"2024-08-19T10:30:41.214",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274785,1724063441223,-1297.51,0.00010999,2,"2024-08-19T10:30:41.223",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274787,1724063441232,-1297.51,0.00010999,2,"2024-08-19T10:30:41.232",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274789,1724063441241,-1297.51,0.00010999,2,"2024-08-19T10:30:41.241",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274792,1724063441251,-1297.51,0.00010999,2,"2024-08-19T10:30:41.251",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274794,1724063441262,-1297.51,0.00010999,2,"2024-08-19T10:30:41.262",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274796,1724063441271,-1297.51,0.00010999,2,"2024-08-19T10:30:41.271",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274798,1724063441281,-1297.51,0.00010999,2,"2024-08-19T10:30:41.281",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274800,1724063441291,-1297.51,0.00010999,2,"2024-08-19T10:30:41.291",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274802,1724063441301,-1297.51,0.00010999,2,"2024-08-19T10:30:41.301",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274804,1724063441311,-1297.51,0.00010999,2,"2024-08-19T10:30:41.311",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274805,1724063441325,-1297.51,0.00010999,2,"2024-08-19T10:30:41.325",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274806,1724063441335,-1297.51,0.00010999,2,"2024-08-19T10:30:41.335",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274807,1724063441345,-1297.51,0.00010999,2,"2024-08-19T10:30:41.345",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274808,1724063441355,-1297.51,0.00010999,2,"2024-08-19T10:30:41.355",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274809,1724063441365,-1297.56917875,0.00010999,2,"2024-08-19T10:30:41.365",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274810,1724063441375,-500.0,0.00010999,2,"2024-08-19T10:30:41.375",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274811,1724063441384,-500.0,0.00010999,2,"2024-08-19T10:30:41.384",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274812,1724063441394,-157.50292237,0.00010999,2,"2024-08-19T10:30:41.394",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274813,1724063441404,-935.14,0.00010999,2,"2024-08-19T10:30:41.404",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274814,1724063441413,-935.14,0.00010999,2,"2024-08-19T10:30:41.413",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274815,1724063441423,-935.14,0.00010999,2,"2024-08-19T10:30:41.423",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274816,1724063441432,-935.14,0.00010999,2,"2024-08-19T10:30:41.432",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274817,1724063441441,-935.14,0.00010999,2,"2024-08-19T10:30:41.441",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274818,1724063441451,-935.14,0.00010999,2,"2024-08-19T10:30:41.451",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274820,1724063441462,-935.14,0.00010999,2,"2024-08-19T10:30:41.462",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274822,1724063441471,-935.14,0.00010999,2,"2024-08-19T10:30:41.471",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274824,1724063441481,-935.14,0.00010999,2,"2024-08-19T10:30:41.481",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274826,1724063441491,-935.14,0.00010999,2,"2024-08-19T10:30:41.491",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274828,1724063441500,-935.14,0.00010999,2,"2024-08-19T10:30:41.500",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274830,1724063441510,-935.14,0.00010999,2,"2024-08-19T10:30:41.510",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274833,1724063441519,-935.14,0.00010999,2,"2024-08-19T10:30:41.519",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274835,1724063441528,-935.14,0.00010999,2,"2024-08-19T10:30:41.528",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274837,1724063441537,-935.14,0.00010999,2,"2024-08-19T10:30:41.537",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274839,1724063441547,-935.14,0.00010999,2,"2024-08-19T10:30:41.547",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274841,1724063441556,-935.14,0.00010999,2,"2024-08-19T10:30:41.556",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274843,1724063441565,-935.14,0.00010999,2,"2024-08-19T10:30:41.565",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274845,1724063441574,-935.26,0.00010999,2,"2024-08-19T10:30:41.574",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274847,1724063441584,-3241.36,0.00010999,2,"2024-08-19T10:30:41.584",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274849,1724063441594,-3241.36,0.00010999,2,"2024-08-19T10:30:41.594",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274852,1724063441605,-3241.36,0.00010999,2,"2024-08-19T10:30:41.605",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274854,1724063441617,-3241.36,0.00010999,2,"2024-08-19T10:30:41.617",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274856,1724063441629,-3241.36,0.00010999,2,"2024-08-19T10:30:41.629",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274858,1724063441639,-3241.36,0.00010999,2,"2024-08-19T10:30:41.639",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274860,1724063441649,-3241.36,0.00010999,2,"2024-08-19T10:30:41.649",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274862,1724063441658,-3241.36,0.00010999,2,"2024-08-19T10:30:41.658",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274864,1724063441667,-3241.36,0.00010999,2,"2024-08-19T10:30:41.667",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274866,1724063441676,-3241.36,0.00010999,2,"2024-08-19T10:30:41.676",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274868,1724063441686,-3241.36,0.00010999,2,"2024-08-19T10:30:41.686",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274870,1724063441695,-3241.36,0.00010999,2,"2024-08-19T10:30:41.695",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274873,1724063441704,-3241.36,0.00010999,2,"2024-08-19T10:30:41.704",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274875,1724063441714,-3241.36,0.00010999,2,"2024-08-19T10:30:41.714",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274876,1724063441723,-3241.36,0.00010999,2,"2024-08-19T10:30:41.723",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274877,1724063441732,-3241.36,0.00010999,2,"2024-08-19T10:30:41.732",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274878,1724063441742,-3241.36,0.00010999,2,"2024-08-19T10:30:41.742",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274879,1724063441751,-3241.36,0.00010999,2,"2024-08-19T10:30:41.751",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274880,1724063441761,-3241.45777229,0.00010999,2,"2024-08-19T10:30:41.761",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274881,1724063441770,-1407.16,0.00010999,2,"2024-08-19T10:30:41.770",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274882,1724063441779,-1407.16,0.00010999,2,"2024-08-19T10:30:41.779",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274883,1724063441788,-1407.16,0.00010999,2,"2024-08-19T10:30:41.788",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274884,1724063441797,-1407.16,0.00010999,2,"2024-08-19T10:30:41.797",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274885,1724063441808,-1407.16,0.00010999,2,"2024-08-19T10:30:41.808",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274886,1724063441820,-1407.16,0.00010999,2,"2024-08-19T10:30:41.820",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274887,1724063441830,-1407.16,0.00010999,2,"2024-08-19T10:30:41.830",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274888,1724063441840,-1407.16,0.00010999,2,"2024-08-19T10:30:41.840",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274889,1724063441849,-1407.16,0.00010999,2,"2024-08-19T10:30:41.849",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274890,1724063441859,-1407.16,0.00010999,2,"2024-08-19T10:30:41.859",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274891,1724063441870,-1407.16,0.00010999,2,"2024-08-19T10:30:41.870",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274892,1724063441879,-1407.16,0.00010999,2,"2024-08-19T10:30:41.879",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274893,1724063441889,-1407.16,0.00010999,2,"2024-08-19T10:30:41.889",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274894,1724063441900,-1407.16,0.00010999,2,"2024-08-19T10:30:41.900",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274895,1724063441910,-1407.16,0.00010999,2,"2024-08-19T10:30:41.910",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274896,1724063441919,-1407.16,0.00010999,2,"2024-08-19T10:30:41.919",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274897,1724063441928,-1407.16,0.00010999,2,"2024-08-19T10:30:41.928",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274898,1724063441938,-1407.16,0.00010999,2,"2024-08-19T10:30:41.938",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274899,1724063441947,-1407.36702699,0.00010999,2,"2024-08-19T10:30:41.947",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274900,1724063441957,-1028.61195595,0.00010999,2,"2024-08-19T10:30:41.957",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274901,1724063442116,-1967.98804405,0.00010999,2,"2024-08-19T10:30:42.116",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274902,1724063442127,-2996.6,0.00010999,2,"2024-08-19T10:30:42.127",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274903,1724063442136,-2996.6,0.00010999,2,"2024-08-19T10:30:42.136",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274904,1724063442145,-2996.6,0.00010999,2,"2024-08-19T10:30:42.145",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274905,1724063442154,-2996.6,0.00010999,2,"2024-08-19T10:30:42.154",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274906,1724063442164,-2996.6,0.00010999,2,"2024-08-19T10:30:42.164",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274907,1724063442173,-2996.6,0.00010999,2,"2024-08-19T10:30:42.173",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274908,1724063442182,-2996.6,0.00010999,2,"2024-08-19T10:30:42.182",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274909,1724063442192,-2996.6,0.00010999,2,"2024-08-19T10:30:42.192",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274910,1724063442202,-2996.6,0.00010999,2,"2024-08-19T10:30:42.202",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274911,1724063442214,-2996.6,0.00010999,2,"2024-08-19T10:30:42.214",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274912,1724063442223,-2996.6,0.00010999,2,"2024-08-19T10:30:42.223",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274913,1724063442233,-2996.6,0.00010999,2,"2024-08-19T10:30:42.233",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274914,1724063442242,-2996.6,0.00010999,2,"2024-08-19T10:30:42.242",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274915,1724063442251,-2996.6,0.00010999,2,"2024-08-19T10:30:42.251",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274916,1724063442261,-2996.6,0.00010999,2,"2024-08-19T10:30:42.261",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274917,1724063442271,-2996.6,0.00010999,2,"2024-08-19T10:30:42.271",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274918,1724063442280,-2996.6,0.00010999,2,"2024-08-19T10:30:42.280",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274919,1724063442290,-2996.74941012,0.00010999,2,"2024-08-19T10:30:42.290",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274920,1724063442300,-500.0,0.00010999,2,"2024-08-19T10:30:42.300",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274921,1724063442311,-500.0,0.00010999,2,"2024-08-19T10:30:42.311",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274922,1724063442324,-500.0,0.00010999,2,"2024-08-19T10:30:42.324",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274923,1724063442335,-500.0,0.00010999,2,"2024-08-19T10:30:42.335",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274924,1724063442345,-500.0,0.00010999,2,"2024-08-19T10:30:42.345",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274925,1724063442355,-500.0,0.00010999,2,"2024-08-19T10:30:42.355",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274926,1724063442365,-500.0,0.00010999,2,"2024-08-19T10:30:42.365",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274927,1724063442374,-500.0,0.00010999,2,"2024-08-19T10:30:42.374",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274928,1724063442384,-428.19091754,0.00010999,2,"2024-08-19T10:30:42.384",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274929,1724063442396,-71.80908246,0.00010999,2,"2024-08-19T10:30:42.396",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274930,1724063442406,-187.13091754,0.00010999,2,"2024-08-19T10:30:42.406",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274931,1724063442417,-294.57908246,0.00010999,2,"2024-08-19T10:30:42.417",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274932,1724063442427,-946.88,0.00010999,2,"2024-08-19T10:30:42.427",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274933,1724063442436,-91.85899622,0.00010999,2,"2024-08-19T10:30:42.436",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274934,1724063442447,-855.02100378,0.00010999,2,"2024-08-19T10:30:42.447",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274935,1724063442459,-146.78861609,0.00010999,2,"2024-08-19T10:30:42.459",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274936,1724063442470,-495.55389865,0.00010999,2,"2024-08-19T10:30:42.470",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274937,1724063442486,-304.53748526,0.00010999,2,"2024-08-19T10:30:42.486",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274938,1724063442495,-946.88,0.00010999,2,"2024-08-19T10:30:42.495",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274939,1724063442504,-946.88,0.00010999,2,"2024-08-19T10:30:42.504",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274940,1724063442513,-946.88,0.00010999,2,"2024-08-19T10:30:42.513",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274941,1724063442523,-946.88,0.00010999,2,"2024-08-19T10:30:42.523",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274942,1724063442532,-946.88,0.00010999,2,"2024-08-19T10:30:42.532",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274943,1724063442574,-946.88,0.00010999,2,"2024-08-19T10:30:42.574",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274944,1724063442583,-946.88,0.00010999,2,"2024-08-19T10:30:42.583",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274945,1724063442593,-946.88,0.00010999,2,"2024-08-19T10:30:42.593",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274946,1724063442603,-946.88,0.00010999,2,"2024-08-19T10:30:42.603",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274947,1724063442613,-946.88,0.00010999,2,"2024-08-19T10:30:42.613",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274948,1724063442623,-946.88,0.00010999,2,"2024-08-19T10:30:42.623",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274949,1724063442632,-946.88,0.00010999,2,"2024-08-19T10:30:42.632",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274950,1724063442644,-946.88,0.00010999,2,"2024-08-19T10:30:42.644",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274951,1724063442654,-946.88,0.00010999,2,"2024-08-19T10:30:42.654",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274952,1724063442665,-3972.52,0.00010999,2,"2024-08-19T10:30:42.665",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274953,1724063442675,-946.88,0.00010999,2,"2024-08-19T10:30:42.675",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274954,1724063442686,-3972.52,0.00010999,2,"2024-08-19T10:30:42.686",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274955,1724063442696,-947.04768704,0.00010999,2,"2024-08-19T10:30:42.696",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274956,1724063442705,-3972.52,0.00010999,2,"2024-08-19T10:30:42.705",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274957,1724063442715,-3972.52,0.00010999,2,"2024-08-19T10:30:42.715",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274958,1724063442725,-3972.52,0.00010999,2,"2024-08-19T10:30:42.725",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274959,1724063442734,-3972.52,0.00010999,2,"2024-08-19T10:30:42.734",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274960,1724063442743,-3972.52,0.00010999,2,"2024-08-19T10:30:42.743",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274961,1724063442753,-3972.52,0.00010999,2,"2024-08-19T10:30:42.753",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274962,1724063442763,-3972.52,0.00010999,2,"2024-08-19T10:30:42.763",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274963,1724063442771,-3972.52,0.00010999,2,"2024-08-19T10:30:42.771",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274964,1724063442780,-3972.52,0.00010999,2,"2024-08-19T10:30:42.780",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274965,1724063442790,-3972.52,0.00010999,2,"2024-08-19T10:30:42.790",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274966,1724063442800,-3972.52,0.00010999,2,"2024-08-19T10:30:42.800",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274967,1724063442810,-3972.52,0.00010999,2,"2024-08-19T10:30:42.810",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274968,1724063442820,-3972.52,0.00010999,2,"2024-08-19T10:30:42.820",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274969,1724063442829,-3972.52,0.00010999,2,"2024-08-19T10:30:42.829",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274970,1724063442839,-3972.52,0.00010999,2,"2024-08-19T10:30:42.839",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274971,1724063442850,-3941.68182953,0.00010999,2,"2024-08-19T10:30:42.850",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274972,1724063442861,-30.83817047,0.00010999,2,"2024-08-19T10:30:42.861",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274973,1724063442870,-1807.95778796,0.00010999,2,"2024-08-19T10:30:42.870",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335274974,1724063442881,-805.65730469,0.00010999,2,"2024-08-19T10:30:42.881",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275002,1724063443921,-1006.62630079,0.00010999,2,"2024-08-19T10:30:43.921",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275004,1724063443933,-352.50677257,0.00010999,2,"2024-08-19T10:30:43.933",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275006,1724063443942,-0.22122385,0.00010999,2,"2024-08-19T10:30:43.942",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275008,1724063443953,-1401.9999998,0.00010999,2,"2024-08-19T10:30:43.953",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275011,1724063443965,-1496.0,0.00010999,2,"2024-08-19T10:30:43.965",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275014,1724063443977,-557.84664193,0.00010999,2,"2024-08-19T10:30:43.977",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275017,1724063443988,-660.19,0.00010999,2,"2024-08-19T10:30:43.988",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275020,1724063443999,-2204.45423647,0.00010999,2,"2024-08-19T10:30:43.999",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275022,1724063444010,-2815.26216506,0.00010999,2,"2024-08-19T10:30:44.010",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275024,1724063444021,-1175.26064,0.00010999,2,"2024-08-19T10:30:44.021",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275026,1724063444033,-875.85524068,0.00010999,2,"2024-08-19T10:30:44.033",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275028,1724063444044,-513.18500005,0.00010999,2,"2024-08-19T10:30:44.044",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275033,1724063444086,-6183.93485216,0.00010999,2,"2024-08-19T10:30:44.086",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275035,1724063444095,-9659.69694077,0.00010999,2,"2024-08-19T10:30:44.095",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275037,1724063444106,-602.56499997,0.00010999,2,"2024-08-19T10:30:44.106",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275039,1724063444118,-701.666667,0.00010999,2,"2024-08-19T10:30:44.118",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275101,1724063446628,-2907.45,0.00010999,2,"2024-08-19T10:30:46.628",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275298,1724063675493,156.18,8.219e-05,2,"2024-08-19T10:34:35.493",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275299,1724063680883,190.9,9.85e-05,2,"2024-08-19T10:34:40.883",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275304,1724063758571,6925.26146073,9.899e-05,2,"2024-08-19T10:35:58.571",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275305,1724064135619,190.9,9.875e-05,2,"2024-08-19T10:42:15.619",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275306,1724064207847,156.18,8.219e-05,2,"2024-08-19T10:43:27.847",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275307,1724064296725,9490.8,9.879e-05,2,"2024-08-19T10:44:56.725",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275308,1724064338099,537.6,9.857e-05,2,"2024-08-19T10:45:38.099",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275312,1724064386034,1249.29,9.814e-05,2,"2024-08-19T10:46:26.034",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275322,1724064517398,1276.0146638,9.899e-05,2,"2024-08-19T10:48:37.398",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275330,1724064596913,230.74,9.836e-05,2,"2024-08-19T10:49:56.913",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275334,1724064631427,-462.4,9.919e-05,2,"2024-08-19T10:50:31.427",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275335,1724064631436,-150.0,9.973e-05,2,"2024-08-19T10:50:31.436",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275336,1724064631446,-150.0,9.999e-05,2,"2024-08-19T10:50:31.446",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275337,1724064631455,-292.4607206,9.999e-05,2,"2024-08-19T10:50:31.455",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275338,1724064631466,-7.5392794,9.999e-05,2,"2024-08-19T10:50:31.466",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275339,1724064631475,-161.88951676,0.0001,7,"2024-08-19T10:50:31.475",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275340,1724064631485,-500.0,0.0001,2,"2024-08-19T10:50:31.485",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275341,1724064631494,-500.0,0.0001,2,"2024-08-19T10:50:31.494",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275342,1724064631504,-500.0,0.0001,2,"2024-08-19T10:50:31.504",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275343,1724064631513,-500.0,0.0001,2,"2024-08-19T10:50:31.513",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275344,1724064631522,-500.0,0.0001,2,"2024-08-19T10:50:31.522",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275345,1724064631531,-500.0,0.0001,2,"2024-08-19T10:50:31.531",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275346,1724064631540,-61.25751942,0.0001,2,"2024-08-19T10:50:31.540",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275347,1724064631552,-438.74248058,0.0001,2,"2024-08-19T10:50:31.552",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275348,1724064631561,-500.0,0.0001,2,"2024-08-19T10:50:31.561",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275349,1724064631571,-500.0,0.0001,2,"2024-08-19T10:50:31.571",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275350,1724064631580,-500.0,0.0001,2,"2024-08-19T10:50:31.580",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275351,1724064631589,-500.0,0.0001,2,"2024-08-19T10:50:31.589",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275352,1724064631598,-500.0,0.0001,2,"2024-08-19T10:50:31.598",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275353,1724064631607,-522.16,0.0001,2,"2024-08-19T10:50:31.607",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275354,1724064631616,-1050.0,0.0001,2,"2024-08-19T10:50:31.616",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275355,1724064631625,-92.13747441,0.0001,2,"2024-08-19T10:50:31.625",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275356,1724064631636,-407.86252559,0.0001,2,"2024-08-19T10:50:31.636",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275357,1724064631645,-24.13747841,0.0001,2,"2024-08-19T10:50:31.645",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275358,1724064631656,-250.0,0.0001,2,"2024-08-19T10:50:31.656",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275359,1724064631668,-225.86252159,0.0001,2,"2024-08-19T10:50:31.668",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275360,1724064631677,-336.63710981,0.0001,2,"2024-08-19T10:50:31.677",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275361,1724064631689,-163.36289019,0.0001,2,"2024-08-19T10:50:31.689",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275362,1724064631699,-308.78033483,0.0001,2,"2024-08-19T10:50:31.699",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275363,1724064631710,-191.21966517,0.0001,2,"2024-08-19T10:50:31.710",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275364,1724064631719,-500.0,0.0001,2,"2024-08-19T10:50:31.719",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275365,1724064631728,-250.62204842,0.0001,2,"2024-08-19T10:50:31.728",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275366,1724064631744,-249.37795158,0.0001,2,"2024-08-19T10:50:31.744",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275367,1724064631753,-500.0,0.0001,2,"2024-08-19T10:50:31.753",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275368,1724064631763,-96.7089929,0.0001,2,"2024-08-19T10:50:31.763",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275369,1724064631774,-403.2910071,0.0001,2,"2024-08-19T10:50:31.774",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275370,1724064631784,-104.81935357,0.0001,2,"2024-08-19T10:50:31.784",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275371,1724064631796,-395.18064643,0.0001,2,"2024-08-19T10:50:31.796",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275372,1724064631807,-500.0,0.0001,2,"2024-08-19T10:50:31.807",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275373,1724064631818,-500.0,0.0001,2,"2024-08-19T10:50:31.818",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275374,1724064631829,-180.62,0.0001,2,"2024-08-19T10:50:31.829",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275375,1724064631839,-500.0,0.0001,2,"2024-08-19T10:50:31.839",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275376,1724064631849,-316.9035925,0.00010009,2,"2024-08-19T10:50:31.849",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275377,1724064631858,-200.0,0.0001037,2,"2024-08-19T10:50:31.858",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275378,1724064631867,-200.0,0.0001044,2,"2024-08-19T10:50:31.867",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275379,1724064631877,-200.0,0.0001051,2,"2024-08-19T10:50:31.877",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275380,1724064631887,-2656.57903298,0.0001051,2,"2024-08-19T10:50:31.887",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275381,1724064631898,-2794.49096702,0.0001051,2,"2024-08-19T10:50:31.898",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275382,1724064631908,-200.0,0.0001058,2,"2024-08-19T10:50:31.908",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275383,1724064631917,-200.0,0.0001065,2,"2024-08-19T10:50:31.917",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275384,1724064631927,-150.92,0.000107,2,"2024-08-19T10:50:31.927",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275385,1724064631936,-200.0,0.0001072,2,"2024-08-19T10:50:31.936",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275386,1724064631945,-156.18,0.00010734,2,"2024-08-19T10:50:31.945",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275387,1724064631955,-200.0,0.0001079,2,"2024-08-19T10:50:31.955",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275388,1724064631964,-2957.96409646,0.00010799,2,"2024-08-19T10:50:31.964",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275389,1724064631975,-15207.38845316,0.00010799,2,"2024-08-19T10:50:31.975",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275390,1724064631987,-389.84087267,0.00010799,2,"2024-08-19T10:50:31.987",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275391,1724064631998,-1797.61002149,0.00010799,2,"2024-08-19T10:50:31.998",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275392,1724064632009,-3434.7094964,0.00010799,2,"2024-08-19T10:50:32.009",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275393,1724064632020,-2000.0,0.00010799,2,"2024-08-19T10:50:32.020",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275394,1724064632031,-1601.38575,0.00010799,2,"2024-08-19T10:50:32.031",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275395,1724064632043,-364.428096,0.00010799,2,"2024-08-19T10:50:32.043",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275396,1724064632066,-3422.04110642,0.00010799,2,"2024-08-19T10:50:32.066",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275397,1724064632077,-2665.22867663,0.00010799,2,"2024-08-19T10:50:32.077",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275398,1724064632088,-3255.09037,0.00010799,2,"2024-08-19T10:50:32.088",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275399,1724064632100,-401.44091038,0.00010799,2,"2024-08-19T10:50:32.100",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275400,1724064632112,-450.037073,0.00010799,2,"2024-08-19T10:50:32.112",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275401,1724064632124,-3150.20515077,0.00010799,2,"2024-08-19T10:50:32.124",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275402,1724064632135,-574.74332662,0.00010799,2,"2024-08-19T10:50:32.135",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275403,1724064632145,-4407.7449,0.00010799,2,"2024-08-19T10:50:32.145",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275404,1724064632155,-770.1724145,0.00010849,2,"2024-08-19T10:50:32.155",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275405,1724064632164,-770.1724145,0.00010851,2,"2024-08-19T10:50:32.164",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275406,1724064632174,-770.1724145,0.00010857,2,"2024-08-19T10:50:32.174",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275407,1724064632183,-770.1724145,0.00010858,2,"2024-08-19T10:50:32.183",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275408,1724064632193,-200.0,0.0001086,2,"2024-08-19T10:50:32.193",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275409,1724064632202,-531.18278664,0.00010861,2,"2024-08-19T10:50:32.202",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275410,1724064632211,-156.27131137,0.00010862,2,"2024-08-19T10:50:32.211",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275411,1724064632220,-155.0,0.00010862,2,"2024-08-19T10:50:32.220",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275412,1724064632229,-644.78286886,0.00010863,2,"2024-08-19T10:50:32.229",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275413,1724064632241,-125.38954564,0.00010863,2,"2024-08-19T10:50:32.241",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275414,1724064632250,-770.1724145,0.00010875,2,"2024-08-19T10:50:32.250",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275415,1724064632260,-770.1724145,0.00010877,2,"2024-08-19T10:50:32.260",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275416,1724064632269,-498.01678123,0.00010878,2,"2024-08-19T10:50:32.269",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275417,1724064632280,-272.15563327,0.00010878,2,"2024-08-19T10:50:32.280",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275418,1724064632289,-155.0,0.00010888,2,"2024-08-19T10:50:32.289",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275419,1724064632299,-922.56561787,0.0001089,2,"2024-08-19T10:50:32.299",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275420,1724064632313,-382.31751455,0.0001089,2,"2024-08-19T10:50:32.313",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275421,1724064632325,-19.04364758,0.0001089,2,"2024-08-19T10:50:32.325",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275422,1724064632334,-155.0,0.0001089,2,"2024-08-19T10:50:32.334",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275423,1724064632343,-116.11971601,0.00010895,2,"2024-08-19T10:50:32.343",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275424,1724064632359,-191.81648399,0.00010895,2,"2024-08-19T10:50:32.359",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275425,1724064632368,-1248.22607832,0.00010899,2,"2024-08-19T10:50:32.368",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275426,1724064632379,-10267.24643384,0.00010899,2,"2024-08-19T10:50:32.379",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275427,1724064632389,-1765.28636849,0.00010899,2,"2024-08-19T10:50:32.389",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275428,1724064632398,-13280.75888062,0.00010899,2,"2024-08-19T10:50:32.398",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275429,1724064632407,-565.58275152,0.00010899,2,"2024-08-19T10:50:32.407",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275430,1724064632418,-445.4363987,0.00010899,2,"2024-08-19T10:50:32.418",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275431,1724064632433,-4866.61354802,0.00010899,2,"2024-08-19T10:50:32.433",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275432,1724064632443,-889.15149544,0.00010899,2,"2024-08-19T10:50:32.443",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275447,1724064637536,-2709.20962988,0.00010899,2,"2024-08-19T10:50:37.536",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275449,1724064637547,-1662.12038026,0.00010899,2,"2024-08-19T10:50:37.547",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275450,1724064637570,-496.0,0.00010899,2,"2024-08-19T10:50:37.570",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275451,1724064637606,-930.51620209,0.00010899,2,"2024-08-19T10:50:37.606",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275452,1724064637618,-716.12847471,0.00010899,2,"2024-08-19T10:50:37.618",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275453,1724064637628,-5092.20142515,0.00010899,2,"2024-08-19T10:50:37.628",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275454,1724064637640,-408.0085986,0.00010899,2,"2024-08-19T10:50:37.640",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275455,1724064637654,-1076.7,0.00010899,2,"2024-08-19T10:50:37.654",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275456,1724064637666,-1154.54016205,0.00010899,2,"2024-08-19T10:50:37.666",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275457,1724064637678,-1282.32704008,0.00010899,2,"2024-08-19T10:50:37.678",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275458,1724064637689,-2500.0,0.00010899,2,"2024-08-19T10:50:37.689",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275459,1724064637701,-1766.98165474,0.00010899,2,"2024-08-19T10:50:37.701",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275460,1724064637711,-13280.75888062,0.00010899,2,"2024-08-19T10:50:37.711",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275461,1724064637722,-13280.75888062,0.00010899,2,"2024-08-19T10:50:37.722",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275462,1724064637733,-5727.0185726,0.00010899,2,"2024-08-19T10:50:37.733",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275463,1724064637750,-577.7598118,0.00010899,2,"2024-08-19T10:50:37.750",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275464,1724064637762,-716.53939924,0.00010899,2,"2024-08-19T10:50:37.762",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275465,1724064637774,-1040.06399297,0.00010899,2,"2024-08-19T10:50:37.774",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275466,1724064637786,-301.11415239,0.00010899,2,"2024-08-19T10:50:37.786",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275467,1724064637798,-1249.1832568,0.00010899,2,"2024-08-19T10:50:37.798",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275532,1724064639587,-499.9996419,0.00010899,2,"2024-08-19T10:50:39.587",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275533,1724064639734,-3169.08005292,0.00010899,2,"2024-08-19T10:50:39.734",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275534,1724064639748,-3906.48844358,0.00010899,2,"2024-08-19T10:50:39.748",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275535,1724064639759,-291.14,0.00010899,2,"2024-08-19T10:50:39.759",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275536,1724064639815,-861.50000005,0.00010899,2,"2024-08-19T10:50:39.815",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275537,1724064639827,-422.95610072,0.00010899,2,"2024-08-19T10:50:39.827",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275538,1724064639838,-500.0,0.00010899,2,"2024-08-19T10:50:39.838",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275539,1724064639852,-7298.67433627,0.00010899,2,"2024-08-19T10:50:39.852",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275540,1724064639862,-1518.60670966,0.00010899,2,"2024-08-19T10:50:39.862",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275541,1724064639873,-1374.95943828,0.00010899,2,"2024-08-19T10:50:39.873",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275614,1724064643614,-10387.19273268,0.00010899,2,"2024-08-19T10:50:43.614",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275616,1724064643623,-305.29582077,0.00010899,2,"2024-08-19T10:50:43.623",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275618,1724064643632,-320.51144655,0.000109,2,"2024-08-19T10:50:43.632",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275621,1724064643644,-351.60001831,0.000109,2,"2024-08-19T10:50:43.644",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275623,1724064643654,-2335.57778295,0.000109,2,"2024-08-19T10:50:43.654",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275625,1724064643665,-438.5695808,0.000109,2,"2024-08-19T10:50:43.665",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275627,1724064643676,-996.40993716,0.000109,2,"2024-08-19T10:50:43.676",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275821,1724064645676,-590.52859533,0.000109,2,"2024-08-19T10:50:45.676",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275827,1724064645729,-8247.56151952,0.000109,2,"2024-08-19T10:50:45.729",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275829,1724064645743,-200.0,0.0001093,2,"2024-08-19T10:50:45.743",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275831,1724064645754,-564.03,0.00010959,2,"2024-08-19T10:50:45.754",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275833,1724064645763,-500.0,0.00010959,2,"2024-08-19T10:50:45.763",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275835,1724064645773,-171.23816144,0.00010959,2,"2024-08-19T10:50:45.773",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275837,1724064645783,-613.73223605,0.00010959,2,"2024-08-19T10:50:45.783",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275839,1724064645792,-372.83049997,0.00010959,2,"2024-08-19T10:50:45.792",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275841,1724064645801,-394.69158302,0.00010959,2,"2024-08-19T10:50:45.801",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275844,1724064645813,-105.30841698,0.00010959,2,"2024-08-19T10:50:45.813",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275845,1724064645824,-500.0,0.00010959,2,"2024-08-19T10:50:45.824",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275847,1724064645833,-500.0,0.00010959,2,"2024-08-19T10:50:45.833",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275849,1724064645843,-500.0,0.00010959,2,"2024-08-19T10:50:45.843",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335275851,1724064645851,-4214.42347369,0.00010959,2,"2024-08-19T10:50:45.851",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335280502,1724064696549,156.18,8.524e-05,2,"2024-08-19T10:51:36.549",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335282888,1724065172873,156.18,8.219e-05,2,"2024-08-19T10:59:32.873",0.00031025,16.4,0.994664805930493,1903617615.7510648]
[335282889,1724065529335,185.00937477,9.899e-05,2,"2024-08-19T11:05:29.335",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282900,1724065632178,156.18,8.219e-05,2,"2024-08-19T11:07:12.178",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282914,1724065771234,-764.49546069,9.943e-05,2,"2024-08-19T11:09:31.234",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282920,1724065831886,-491.20938587,9.941e-05,2,"2024-08-19T11:10:31.886",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282922,1724065837909,-784.80527793,9.941e-05,2,"2024-08-19T11:10:37.909",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282923,1724065837920,-213.30600429,9.943e-05,2,"2024-08-19T11:10:37.920",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282926,1724065839823,-1343.2610154,9.943e-05,2,"2024-08-19T11:10:39.823",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282927,1724065839833,-156.3474976,9.988e-05,2,"2024-08-19T11:10:39.833",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282928,1724065839842,-299.57007155,0.00010026,2,"2024-08-19T11:10:39.842",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282929,1724065839851,-173.81,0.00010098,2,"2024-08-19T11:10:39.851",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282930,1724065839860,-0.95475468,0.00010151,2,"2024-08-19T11:10:39.860",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282931,1724065839989,-268.33917414,0.00010151,2,"2024-08-19T11:10:39.989",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282932,1724065840000,-645.32768726,0.00010151,2,"2024-08-19T11:10:40.000",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282954,1724066058192,10143.0471,9.9e-05,2,"2024-08-19T11:14:18.192",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282955,1724066112910,200.2357175,9.85e-05,2,"2024-08-19T11:15:12.910",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282956,1724066114576,157.15,8.219e-05,2,"2024-08-19T11:15:14.576",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282957,1724066131615,7195.2618,9.899e-05,2,"2024-08-19T11:15:31.615",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282958,1724066164624,412.21466658,9.899e-05,2,"2024-08-19T11:16:04.624",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282959,1724066169906,291.80613083,9.899e-05,2,"2024-08-19T11:16:09.906",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282960,1724066182589,286.03949974,9.899e-05,2,"2024-08-19T11:16:22.589",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282961,1724066186213,153.9,7.891e-05,2,"2024-08-19T11:16:26.213",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282962,1724066188557,949.10799861,9.839e-05,2,"2024-08-19T11:16:28.557",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282963,1724066194313,159.17209683,9.899e-05,2,"2024-08-19T11:16:34.313",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282964,1724066199199,504.40711305,9.565e-05,2,"2024-08-19T11:16:39.199",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282965,1724066224366,159.17209683,9.899e-05,2,"2024-08-19T11:17:04.366",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282966,1724066226648,217.52,9.862e-05,2,"2024-08-19T11:17:06.648",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282967,1724066228429,292.19144793,9.565e-05,2,"2024-08-19T11:17:08.429",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282968,1724066263695,1000.0,9.86e-05,2,"2024-08-19T11:17:43.695",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282969,1724066284796,2424.7847,9.9e-05,2,"2024-08-19T11:18:04.796",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282970,1724066288711,697.83,9.84e-05,2,"2024-08-19T11:18:08.711",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282971,1724066300860,10925.56669,9.888e-05,2,"2024-08-19T11:18:20.860",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282972,1724066332884,171.08,9.85e-05,2,"2024-08-19T11:18:52.884",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282973,1724066350577,267.44,9.867e-05,2,"2024-08-19T11:19:10.577",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282974,1724066352153,2500.0,9.9e-05,2,"2024-08-19T11:19:12.153",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282975,1724066356031,1156.16,9.867e-05,2,"2024-08-19T11:19:16.031",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282976,1724066402336,150.0,9.9e-05,2,"2024-08-19T11:20:02.336",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282977,1724066402526,150.0,9.9e-05,2,"2024-08-19T11:20:02.526",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282978,1724066402712,150.0,9.9e-05,2,"2024-08-19T11:20:02.712",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282979,1724066402906,150.0,9.9e-05,2,"2024-08-19T11:20:02.906",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282980,1724066403090,150.0,9.9e-05,2,"2024-08-19T11:20:03.090",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282981,1724066403286,150.0,9.9e-05,2,"2024-08-19T11:20:03.286",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282982,1724066403467,150.0,9.9e-05,2,"2024-08-19T11:20:03.467",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282983,1724066403797,150.0,9.9e-05,2,"2024-08-19T11:20:03.797",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282984,1724066403858,150.0,9.9e-05,2,"2024-08-19T11:20:03.858",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282985,1724066456546,1263.0163,9.9e-05,2,"2024-08-19T11:20:56.546",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282986,1724066492895,23900.0,9.85e-05,2,"2024-08-19T11:21:32.895",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282987,1724066493078,1000.0,9.9e-05,2,"2024-08-19T11:21:33.078",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282988,1724066528836,250.0,9.85e-05,2,"2024-08-19T11:22:08.836",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282989,1724066543044,427.0681457,8.951e-05,2,"2024-08-19T11:22:23.044",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282990,1724066559723,236.81,9.825e-05,2,"2024-08-19T11:22:39.723",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282991,1724066564315,258.62,9.85e-05,2,"2024-08-19T11:22:44.315",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282992,1724066579011,181.65,8.219e-05,2,"2024-08-19T11:22:59.011",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282993,1724066594586,14793.6,9.9e-05,2,"2024-08-19T11:23:14.586",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282994,1724066602559,184.59,9.801e-05,2,"2024-08-19T11:23:22.559",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282995,1724066617260,797.91,9.85e-05,2,"2024-08-19T11:23:37.260",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282996,1724066706660,217.52,9.792e-05,2,"2024-08-19T11:25:06.660",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335282997,1724066729427,200.0,9.777e-05,2,"2024-08-19T11:25:29.427",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283021,1724066776314,1298.83,9.841e-05,2,"2024-08-19T11:26:16.314",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283022,1724066812510,153.9,7.88e-05,2,"2024-08-19T11:26:52.510",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283026,1724066880729,3043.37587302,9.551e-05,2,"2024-08-19T11:28:00.729",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283027,1724066908561,500.0,9.774e-05,2,"2024-08-19T11:28:28.561",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283039,1724066960609,155.0,9.899e-05,2,"2024-08-19T11:29:20.609",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283041,1724066988700,9702.74,9.757e-05,2,"2024-08-19T11:29:48.700",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283042,1724066998848,250.0,9.757e-05,2,"2024-08-19T11:29:58.848",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283043,1724067009479,-17438.0,0.00010995,10,"2024-08-19T11:30:09.479",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283054,1724067031824,-155.0,9.943e-05,2,"2024-08-19T11:30:31.824",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283055,1724067031836,-155.0,9.943e-05,2,"2024-08-19T11:30:31.836",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283056,1724067031846,-1306.44389609,9.99e-05,2,"2024-08-19T11:30:31.846",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283057,1724067031855,-607.62977577,9.99e-05,2,"2024-08-19T11:30:31.855",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283058,1724067031864,-607.62977577,9.995e-05,2,"2024-08-19T11:30:31.864",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283059,1724067031874,-607.62977577,9.999e-05,2,"2024-08-19T11:30:31.874",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283060,1724067031883,-150.0,9.999e-05,2,"2024-08-19T11:30:31.883",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283061,1724067031892,-235538.0,0.0001,2,"2024-08-19T11:30:31.892",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283062,1724067031901,-1050.0,0.0001,2,"2024-08-19T11:30:31.901",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283063,1724067031911,-1156.77877725,0.0001,2,"2024-08-19T11:30:31.911",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283064,1724067031920,-1103.27232,0.0001007,2,"2024-08-19T11:30:31.920",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283065,1724067031930,-316.9637025,0.00010097,2,"2024-08-19T11:30:31.930",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283066,1724067031939,-8744.69390815,0.00010097,2,"2024-08-19T11:30:31.939",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283067,1724067031948,-11502.0,0.000101,3,"2024-08-19T11:30:31.948",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283068,1724067031958,-11502.0,0.000102,5,"2024-08-19T11:30:31.958",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283069,1724067031968,-531.39,0.000102,2,"2024-08-19T11:30:31.968",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283070,1724067031977,-233.16,0.000102,2,"2024-08-19T11:30:31.977",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283071,1724067031987,-150.0,0.000102,2,"2024-08-19T11:30:31.987",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283072,1724067031997,-531.39,0.000102,2,"2024-08-19T11:30:31.997",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283073,1724067032006,-150.0,0.000102,2,"2024-08-19T11:30:32.006",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283074,1724067032016,-381.0,0.000102,2,"2024-08-19T11:30:32.016",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283075,1724067032025,-150.0,0.000102,2,"2024-08-19T11:30:32.025",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283076,1724067032035,-1103.27232,0.0001021,2,"2024-08-19T11:30:32.035",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283077,1724067032045,-185.2,0.00010264,2,"2024-08-19T11:30:32.045",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283078,1724067032054,-531.39,0.00010278,2,"2024-08-19T11:30:32.054",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283079,1724067032064,-426.72,0.00010278,2,"2024-08-19T11:30:32.064",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283080,1724067032074,-340.4,0.00010278,2,"2024-08-19T11:30:32.074",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283081,1724067032085,-150.0,0.00010278,2,"2024-08-19T11:30:32.085",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283082,1724067032095,-173.97,0.00010342,2,"2024-08-19T11:30:32.095",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283083,1724067032104,-1103.27232,0.0001036,2,"2024-08-19T11:30:32.104",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283084,1724067032113,-499.99,0.00010425,2,"2024-08-19T11:30:32.113",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283085,1724067032123,-286.22,0.0001045,2,"2024-08-19T11:30:32.123",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283086,1724067032132,-410.016937,0.00010456,2,"2024-08-19T11:30:32.132",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283087,1724067032142,-181.65,0.00010468,2,"2024-08-19T11:30:32.142",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283088,1724067032151,-1362.44,0.00010505,2,"2024-08-19T11:30:32.151",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283089,1724067032161,-306.9434504,0.00010505,2,"2024-08-19T11:30:32.161",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283090,1724067032170,-155.12345028,0.00010505,2,"2024-08-19T11:30:32.170",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283091,1724067032179,-2343.32801118,0.00010505,2,"2024-08-19T11:30:32.179",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283092,1724067032189,-155.00000007,0.00010505,2,"2024-08-19T11:30:32.189",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283093,1724067032198,-1103.27233,0.0001052,2,"2024-08-19T11:30:32.198",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283094,1724067032208,-211.16220297,0.00010566,2,"2024-08-19T11:30:32.208",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283095,1724067032218,-531.39,0.00010578,2,"2024-08-19T11:30:32.218",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283097,1724067032227,-712.54,0.00010578,2,"2024-08-19T11:30:32.227",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283099,1724067032236,-426.72,0.00010578,2,"2024-08-19T11:30:32.236",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283101,1724067032246,-150.0,0.00010578,2,"2024-08-19T11:30:32.246",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283103,1724067032255,-379.60202779,0.00010657,2,"2024-08-19T11:30:32.255",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283105,1724067032265,-1103.27232,0.0001068,2,"2024-08-19T11:30:32.265",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283106,1724067032274,-500.0,0.00010684,2,"2024-08-19T11:30:32.274",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283108,1724067032283,-500.0,0.00010684,2,"2024-08-19T11:30:32.283",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283110,1724067032293,-500.0,0.00010684,2,"2024-08-19T11:30:32.293",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283113,1724067032302,-19139.189828,0.00010684,2,"2024-08-19T11:30:32.302",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283116,1724067032312,-500.0,0.00010684,2,"2024-08-19T11:30:32.312",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283119,1724067032321,-500.0,0.00010684,2,"2024-08-19T11:30:32.321",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283122,1724067032332,-500.0,0.00010684,2,"2024-08-19T11:30:32.332",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283126,1724067032342,-500.0,0.00010684,2,"2024-08-19T11:30:32.342",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283128,1724067032352,-12659.58,0.00010684,2,"2024-08-19T11:30:32.352",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283130,1724067032362,-1250.0,0.00010684,2,"2024-08-19T11:30:32.362",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283133,1724067032371,-1428.87,0.00010684,2,"2024-08-19T11:30:32.371",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283136,1724067032381,-2739.27,0.00010684,2,"2024-08-19T11:30:32.381",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283138,1724067032390,-3478.27,0.00010684,2,"2024-08-19T11:30:32.390",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283140,1724067032399,-1659.63,0.00010684,2,"2024-08-19T11:30:32.399",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283142,1724067032409,-500.0,0.00010684,2,"2024-08-19T11:30:32.409",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283144,1724067032418,-600.0,0.00010684,2,"2024-08-19T11:30:32.418",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283146,1724067032428,-500.0,0.00010684,2,"2024-08-19T11:30:32.428",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283147,1724067032436,-2909.85,0.00010684,2,"2024-08-19T11:30:32.436",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283149,1724067032446,-500.0,0.00010684,2,"2024-08-19T11:30:32.446",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283151,1724067032455,-301.17318112,0.00010684,2,"2024-08-19T11:30:32.455",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283153,1724067032465,-1047.85,0.00010684,2,"2024-08-19T11:30:32.465",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283155,1724067032475,-500.0,0.00010684,2,"2024-08-19T11:30:32.475",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283157,1724067032488,-203.576718,0.00010684,2,"2024-08-19T11:30:32.488",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283159,1724067032498,-520.87,0.00010684,2,"2024-08-19T11:30:32.498",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283161,1724067032508,-179.4623719,0.00010699,2,"2024-08-19T11:30:32.508",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283163,1724067032519,-293.79422022,0.00010699,2,"2024-08-19T11:30:32.519",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283165,1724067032528,-249.22865514,0.00010713,2,"2024-08-19T11:30:32.528",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283167,1724067032538,-150.0,0.00010729,2,"2024-08-19T11:30:32.538",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283168,1724067032548,-150.0,0.00010732,2,"2024-08-19T11:30:32.548",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283169,1724067032559,-1500.0,0.00010766,2,"2024-08-19T11:30:32.559",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283170,1724067032569,-150.0,0.00010771,2,"2024-08-19T11:30:32.569",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283171,1724067032579,-150.0,0.00010782,2,"2024-08-19T11:30:32.579",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283172,1724067032588,-150.0,0.00010789,2,"2024-08-19T11:30:32.588",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283173,1724067032598,-272.6122,0.00010799,2,"2024-08-19T11:30:32.598",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283174,1724067032607,-327.27627059,0.00010799,2,"2024-08-19T11:30:32.607",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283175,1724067032616,-12316.28111925,0.000108,2,"2024-08-19T11:30:32.616",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283176,1724067032626,-1500.0,0.0001083,2,"2024-08-19T11:30:32.626",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283177,1724067032635,-1103.27232,0.0001083,2,"2024-08-19T11:30:32.635",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283178,1724067032645,-2266.97091266,0.00010837,2,"2024-08-19T11:30:32.645",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283179,1724067032655,-2266.97091266,0.00010841,2,"2024-08-19T11:30:32.655",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283180,1724067032665,-2266.97091266,0.0001085,2,"2024-08-19T11:30:32.665",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283181,1724067032674,-379.60202779,0.0001085,2,"2024-08-19T11:30:32.674",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283182,1724067032684,-150.0,0.00010852,2,"2024-08-19T11:30:32.684",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283183,1724067032694,-2266.97091266,0.0001086,2,"2024-08-19T11:30:32.694",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283184,1724067032703,-244.0,0.0001086,2,"2024-08-19T11:30:32.703",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283185,1724067032713,-531.49545144,0.00010861,2,"2024-08-19T11:30:32.713",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283186,1724067032723,-2266.97091266,0.00010862,2,"2024-08-19T11:30:32.723",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283187,1724067032732,-2266.97091266,0.00010867,2,"2024-08-19T11:30:32.732",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283188,1724067032742,-2266.97091266,0.00010871,2,"2024-08-19T11:30:32.742",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283189,1724067032752,-150.0,0.00010876,2,"2024-08-19T11:30:32.752",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283190,1724067032761,-2266.97091266,0.00010877,2,"2024-08-19T11:30:32.761",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283191,1724067032771,-391.6,0.00010889,2,"2024-08-19T11:30:32.771",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283192,1724067032780,-150.82,0.00010889,2,"2024-08-19T11:30:32.780",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283193,1724067032790,-150.82,0.00010889,2,"2024-08-19T11:30:32.790",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283194,1724067032799,-257.7700176,0.00010894,2,"2024-08-19T11:30:32.799",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283195,1724067032809,-764.0,0.00010894,2,"2024-08-19T11:30:32.809",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283196,1724067032819,-257.77001758,0.00010895,2,"2024-08-19T11:30:32.819",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283197,1724067032829,-706.5476,0.00010895,2,"2024-08-19T11:30:32.829",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283198,1724067032838,-257.77001758,0.00010896,2,"2024-08-19T11:30:32.838",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283199,1724067032847,-257.77001758,0.00010897,2,"2024-08-19T11:30:32.847",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283200,1724067032856,-410.016937,0.00010897,2,"2024-08-19T11:30:32.856",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283201,1724067032866,-156.13562367,0.00010897,2,"2024-08-19T11:30:32.866",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283202,1724067032875,-183.97398844,0.00010898,2,"2024-08-19T11:30:32.875",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283203,1724067032885,-257.77001758,0.00010898,2,"2024-08-19T11:30:32.885",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283204,1724067032895,-500.0,0.00010898,2,"2024-08-19T11:30:32.895",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283205,1724067032904,-500.0,0.00010898,2,"2024-08-19T11:30:32.904",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283206,1724067032914,-500.0,0.00010898,2,"2024-08-19T11:30:32.914",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283207,1724067032923,-500.0,0.00010898,2,"2024-08-19T11:30:32.923",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283208,1724067033114,-1047.85,0.00010898,2,"2024-08-19T11:30:33.114",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283209,1724067033124,-520.87,0.00010898,2,"2024-08-19T11:30:33.124",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283210,1724067033134,-32364.2297,0.00010899,2,"2024-08-19T11:30:33.134",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283211,1724067033144,-151.0,0.00010899,2,"2024-08-19T11:30:33.144",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283212,1724067033154,-151.0,0.00010899,2,"2024-08-19T11:30:33.154",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283213,1724067033164,-151.0,0.00010899,2,"2024-08-19T11:30:33.164",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283214,1724067033174,-151.0,0.00010899,2,"2024-08-19T11:30:33.174",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283215,1724067033185,-151.0,0.00010899,2,"2024-08-19T11:30:33.185",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283216,1724067033195,-151.0,0.00010899,2,"2024-08-19T11:30:33.195",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283217,1724067033205,-151.0,0.00010899,2,"2024-08-19T11:30:33.205",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283218,1724067033215,-151.0,0.00010899,2,"2024-08-19T11:30:33.215",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283219,1724067033225,-151.0,0.00010899,2,"2024-08-19T11:30:33.225",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283220,1724067033235,-151.0,0.00010899,2,"2024-08-19T11:30:33.235",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283221,1724067033245,-197.36312,0.00010899,2,"2024-08-19T11:30:33.245",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283222,1724067033255,-257.77001758,0.00010899,2,"2024-08-19T11:30:33.255",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283223,1724067033264,-151.0,0.00010899,2,"2024-08-19T11:30:33.264",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283224,1724067033274,-151.0,0.00010899,2,"2024-08-19T11:30:33.274",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283225,1724067033284,-151.0,0.00010899,2,"2024-08-19T11:30:33.284",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283226,1724067033293,-1426.98752145,0.00010899,2,"2024-08-19T11:30:33.293",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283227,1724067033303,-25182.40565289,0.00010899,2,"2024-08-19T11:30:33.303",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283228,1724067033312,-1498.18080527,0.00010899,2,"2024-08-19T11:30:33.312",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283229,1724067033322,-25182.40565289,0.00010899,2,"2024-08-19T11:30:33.322",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283230,1724067033333,-25182.40565289,0.00010899,2,"2024-08-19T11:30:33.333",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283231,1724067033342,-25182.40565289,0.00010899,2,"2024-08-19T11:30:33.342",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283232,1724067033352,-151.98228612,0.00010899,2,"2024-08-19T11:30:33.352",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283233,1724067033361,-9208.35868206,0.00010899,2,"2024-08-19T11:30:33.361",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283234,1724067033522,-1293.64252824,0.00010899,2,"2024-08-19T11:30:33.522",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283235,1724067033545,-500.0,0.00010684,2,"2024-08-19T11:30:33.545",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283236,1724067033555,-153.26372546,0.00010899,2,"2024-08-19T11:30:33.555",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283237,1724067033568,-4289.95371302,0.00010899,2,"2024-08-19T11:30:33.568",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283238,1724067033580,-803.1080001,0.00010899,2,"2024-08-19T11:30:33.580",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283239,1724067033591,-337.01913656,0.00010899,2,"2024-08-19T11:30:33.591",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283240,1724067033603,-3749.97599785,0.00010899,2,"2024-08-19T11:30:33.603",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283241,1724067033617,-5347.0838696,0.00010899,2,"2024-08-19T11:30:33.617",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283242,1724067033626,-25182.40565289,0.00010899,2,"2024-08-19T11:30:33.626",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283243,1724067033636,-20397.13620088,0.00010899,2,"2024-08-19T11:30:33.636",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283244,1724067037877,-308.61789223,0.00010898,2,"2024-08-19T11:30:37.877",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283245,1724067037888,-191.38210777,0.00010898,2,"2024-08-19T11:30:37.888",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283246,1724067037898,-468.3692124,0.00010899,2,"2024-08-19T11:30:37.898",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283247,1724067037965,-4316.90023961,0.00010899,2,"2024-08-19T11:30:37.965",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283248,1724067037975,-18273.95072806,0.00010899,2,"2024-08-19T11:30:37.975",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283249,1724067038083,-6908.45492483,0.00010899,2,"2024-08-19T11:30:38.083",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283250,1724067038096,-380.78552008,0.00010899,2,"2024-08-19T11:30:38.096",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283251,1724067038106,-1033.99355509,0.00010899,2,"2024-08-19T11:30:38.106",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283252,1724067038117,-2583.2649599,0.00010899,2,"2024-08-19T11:30:38.117",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283253,1724067038128,-328.29846105,0.00010899,2,"2024-08-19T11:30:38.128",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283254,1724067038144,-1277.18945109,0.00010899,2,"2024-08-19T11:30:38.144",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283255,1724067038155,-3962.55749776,0.00010899,2,"2024-08-19T11:30:38.155",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283256,1724067038166,-2497.15239399,0.00010899,2,"2024-08-19T11:30:38.166",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283286,1724067040011,-500.0,0.00010684,2,"2024-08-19T11:30:40.011",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283287,1724067040020,-500.0,0.00010898,2,"2024-08-19T11:30:40.020",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283288,1724067040029,-13499.94933401,0.00010899,2,"2024-08-19T11:30:40.029",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283289,1724067040039,-1498.18080527,0.000109,2,"2024-08-19T11:30:40.039",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283290,1724067040048,-151.98228611,0.000109,2,"2024-08-19T11:30:40.048",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283291,1724067040058,-127.53691638,0.000109,2,"2024-08-19T11:30:40.058",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283292,1724067040069,-253.24860369,0.000109,2,"2024-08-19T11:30:40.069",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283293,1724067040078,-793.34006,0.000109,2,"2024-08-19T11:30:40.078",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283294,1724067040159,-616.89321857,0.000109,2,"2024-08-19T11:30:40.159",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283295,1724067040170,-121.95477826,0.000109,2,"2024-08-19T11:30:40.170",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283296,1724067040179,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.179",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283297,1724067040188,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.188",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283298,1724067040197,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.197",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283299,1724067040206,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.206",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283300,1724067040215,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.215",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283301,1724067040223,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.223",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283302,1724067040233,-1532.18805679,0.000109,2,"2024-08-19T11:30:40.233",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283303,1724067040242,-257.77001758,0.000109,2,"2024-08-19T11:30:40.242",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283304,1724067040250,-151.0,0.000109,2,"2024-08-19T11:30:40.250",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283305,1724067040259,-1426.98752144,0.000109,2,"2024-08-19T11:30:40.259",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283306,1724067040269,-1498.18080527,0.000109,2,"2024-08-19T11:30:40.269",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283307,1724067040278,-151.98228611,0.000109,2,"2024-08-19T11:30:40.278",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283308,1724067040288,-380.78552007,0.000109,2,"2024-08-19T11:30:40.288",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283309,1724067040297,-25182.40565289,0.000109,2,"2024-08-19T11:30:40.297",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283310,1724067040307,-150.0,0.00010925,2,"2024-08-19T11:30:40.307",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283311,1724067040316,-244.0,0.0001093,2,"2024-08-19T11:30:40.316",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283312,1724067040325,-150.82,0.00010949,2,"2024-08-19T11:30:40.325",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283313,1724067040335,-500.0,0.00010958,2,"2024-08-19T11:30:40.335",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283314,1724067040345,-500.0,0.00010958,2,"2024-08-19T11:30:40.345",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283315,1724067040354,-531.1243407,0.00010958,2,"2024-08-19T11:30:40.354",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283316,1724067040363,-500.0,0.00010958,2,"2024-08-19T11:30:40.363",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283317,1724067040372,-465.98422402,0.00010958,2,"2024-08-19T11:30:40.372",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283318,1724067040381,-500.0,0.00010958,2,"2024-08-19T11:30:40.381",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283319,1724067040390,-500.0,0.00010958,2,"2024-08-19T11:30:40.390",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283320,1724067040399,-500.0,0.00010958,2,"2024-08-19T11:30:40.399",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283321,1724067040409,-500.0,0.00010958,2,"2024-08-19T11:30:40.409",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283322,1724067040419,-500.0,0.00010958,2,"2024-08-19T11:30:40.419",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283323,1724067040427,-545.8815883,0.00010958,2,"2024-08-19T11:30:40.427",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283324,1724067040437,-500.0,0.00010958,2,"2024-08-19T11:30:40.437",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283325,1724067040446,-211.93569369,0.00010958,2,"2024-08-19T11:30:40.446",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283326,1724067040456,-500.0,0.00010958,2,"2024-08-19T11:30:40.456",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283327,1724067040465,-500.0,0.00010958,2,"2024-08-19T11:30:40.465",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283328,1724067040474,-500.0,0.00010958,2,"2024-08-19T11:30:40.474",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283329,1724067040488,-500.0,0.00010958,2,"2024-08-19T11:30:40.488",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283330,1724067040497,-196.74674897,0.00010958,2,"2024-08-19T11:30:40.497",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283331,1724067040506,-500.0,0.00010958,2,"2024-08-19T11:30:40.506",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283332,1724067040515,-857.37,0.00010959,2,"2024-08-19T11:30:40.515",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283333,1724067040524,-535.82,0.00010959,2,"2024-08-19T11:30:40.524",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283334,1724067040534,-180.14,0.00010959,2,"2024-08-19T11:30:40.534",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283335,1724067040543,-1000.0,0.00010959,2,"2024-08-19T11:30:40.543",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283336,1724067040552,-5173.49,0.00010959,2,"2024-08-19T11:30:40.552",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283337,1724067040564,-3280.42,0.00010959,2,"2024-08-19T11:30:40.564",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283338,1724067040573,-2000.0,0.00010959,2,"2024-08-19T11:30:40.573",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283339,1724067040583,-801.33,0.00010959,2,"2024-08-19T11:30:40.583",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283340,1724067040592,-1500.0,0.00010959,2,"2024-08-19T11:30:40.592",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283341,1724067040602,-150.0,0.00010959,2,"2024-08-19T11:30:40.602",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283342,1724067040611,-250.0,0.00010959,2,"2024-08-19T11:30:40.611",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283343,1724067040620,-733.99,0.00010959,2,"2024-08-19T11:30:40.620",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283344,1724067040629,-611.66,0.00010959,2,"2024-08-19T11:30:40.629",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283345,1724067040638,-509.71,0.00010959,2,"2024-08-19T11:30:40.638",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283346,1724067040648,-424.76,0.00010959,2,"2024-08-19T11:30:40.648",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283347,1724067040657,-353.97,0.00010959,2,"2024-08-19T11:30:40.657",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283348,1724067040667,-294.97,0.00010959,2,"2024-08-19T11:30:40.667",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283349,1724067040676,-2000.0,0.00010959,2,"2024-08-19T11:30:40.676",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283350,1724067040685,-200.0,0.00010959,2,"2024-08-19T11:30:40.685",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283351,1724067040695,-200.0,0.00010959,2,"2024-08-19T11:30:40.695",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283352,1724067040705,-151.0,0.00010959,2,"2024-08-19T11:30:40.705",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283353,1724067040714,-151.0,0.00010959,2,"2024-08-19T11:30:40.714",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283354,1724067040723,-500.0,0.00010959,2,"2024-08-19T11:30:40.723",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283355,1724067040732,-1047.85,0.00010959,2,"2024-08-19T11:30:40.732",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283356,1724067040741,-500.0,0.00010959,2,"2024-08-19T11:30:40.741",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283357,1724067040751,-55214.52846252,0.0001096,2,"2024-08-19T11:30:40.751",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283358,1724067040762,-20899.93874342,0.0001096,2,"2024-08-19T11:30:40.762",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283359,1724067040771,-151.0,0.0001096,2,"2024-08-19T11:30:40.771",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283360,1724067040780,-151.0,0.0001096,2,"2024-08-19T11:30:40.780",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283361,1724067040790,-151.0,0.0001096,2,"2024-08-19T11:30:40.790",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283362,1724067040799,-151.0,0.0001096,2,"2024-08-19T11:30:40.799",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283363,1724067040808,-151.0,0.0001096,2,"2024-08-19T11:30:40.808",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283364,1724067040818,-151.0,0.0001096,2,"2024-08-19T11:30:40.818",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283365,1724067040827,-150.0,0.00010964,2,"2024-08-19T11:30:40.827",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283366,1724067040839,-150.0,0.00010967,2,"2024-08-19T11:30:40.839",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283367,1724067040849,-200.02209879,0.0001097,2,"2024-08-19T11:30:40.849",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283368,1724067040858,-410.016937,0.00010974,2,"2024-08-19T11:30:40.858",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283369,1724067040868,-150.0,0.00010975,2,"2024-08-19T11:30:40.868",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283370,1724067040877,-500.0,0.00010978,2,"2024-08-19T11:30:40.877",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283371,1724067040886,-1250.0,0.00010978,2,"2024-08-19T11:30:40.886",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283372,1724067040896,-163.076,0.00010979,2,"2024-08-19T11:30:40.896",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283373,1724067040905,-297.134,0.00010979,2,"2024-08-19T11:30:40.905",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283374,1724067040916,-150.82,0.00010979,2,"2024-08-19T11:30:40.916",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283375,1724067040925,-150.82,0.0001098,2,"2024-08-19T11:30:40.925",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283376,1724067040934,-150.82,0.00010983,2,"2024-08-19T11:30:40.934",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283377,1724067040943,-150.82,0.00010984,2,"2024-08-19T11:30:40.943",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283378,1724067040953,-150.82,0.00010984,2,"2024-08-19T11:30:40.953",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283379,1724067040962,-150.82,0.00010985,2,"2024-08-19T11:30:40.962",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283380,1724067040971,-150.82,0.00010985,2,"2024-08-19T11:30:40.971",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283381,1724067040980,-150.82,0.00010985,2,"2024-08-19T11:30:40.980",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283382,1724067040989,-150.82,0.00010985,2,"2024-08-19T11:30:40.989",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283383,1724067040998,-150.82,0.00010985,2,"2024-08-19T11:30:40.998",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283384,1724067041007,-520.87,0.00010988,2,"2024-08-19T11:30:41.007",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283385,1724067041016,-150.82,0.00010988,2,"2024-08-19T11:30:41.016",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283386,1724067041025,-150.82,0.00010989,2,"2024-08-19T11:30:41.025",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283387,1724067041034,-150.82,0.00010989,2,"2024-08-19T11:30:41.034",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283388,1724067041043,-150.82,0.00010989,2,"2024-08-19T11:30:41.043",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283389,1724067041053,-150.82,0.00010989,2,"2024-08-19T11:30:41.053",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283390,1724067041062,-150.82,0.00010989,2,"2024-08-19T11:30:41.062",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283391,1724067041071,-150.82,0.00010989,2,"2024-08-19T11:30:41.071",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283392,1724067041080,-331.24565388,0.00010989,2,"2024-08-19T11:30:41.080",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283393,1724067041090,-12659.58,0.00010989,2,"2024-08-19T11:30:41.090",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283394,1724067041100,-1428.87,0.00010989,2,"2024-08-19T11:30:41.100",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283395,1724067041109,-2739.27,0.00010989,2,"2024-08-19T11:30:41.109",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283396,1724067041118,-3478.27,0.00010989,2,"2024-08-19T11:30:41.118",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283397,1724067041127,-1659.63,0.00010989,2,"2024-08-19T11:30:41.127",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283398,1724067041136,-2909.85,0.00010989,2,"2024-08-19T11:30:41.136",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283399,1724067041145,-500.0,0.00010989,2,"2024-08-19T11:30:41.145",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283400,1724067041158,-150.0,0.0001099,2,"2024-08-19T11:30:41.158",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283401,1724067041167,-37281.80571288,0.0001099,2,"2024-08-19T11:30:41.167",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283402,1724067041179,-250.0,0.0001099,2,"2024-08-19T11:30:41.179",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283403,1724067041190,-57744.71609327,0.0001099,2,"2024-08-19T11:30:41.190",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283404,1724067041199,-197.8219695,0.00010992,2,"2024-08-19T11:30:41.199",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283405,1724067041209,-185.4776729,0.00010992,2,"2024-08-19T11:30:41.209",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283406,1724067041218,-185.4776729,0.00010992,2,"2024-08-19T11:30:41.218",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283407,1724067041228,-185.4776729,0.00010992,2,"2024-08-19T11:30:41.228",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283408,1724067041237,-185.4776729,0.00010992,2,"2024-08-19T11:30:41.237",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283409,1724067041246,-185.4776729,0.00010992,2,"2024-08-19T11:30:41.246",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283410,1724067041255,-185.4776729,0.00010992,2,"2024-08-19T11:30:41.255",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283411,1724067041264,-5771.5755217,0.00010992,2,"2024-08-19T11:30:41.264",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283412,1724067041274,-5260.104124,0.00010992,2,"2024-08-19T11:30:41.274",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283413,1724067041283,-4748.6327264,0.00010992,2,"2024-08-19T11:30:41.283",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283414,1724067041293,-4237.1613288,0.00010992,2,"2024-08-19T11:30:41.293",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283415,1724067041302,-3725.6899312,0.00010992,2,"2024-08-19T11:30:41.302",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283416,1724067041312,-3214.2185335,0.00010992,2,"2024-08-19T11:30:41.312",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283417,1724067041321,-160.9727789,0.00010992,2,"2024-08-19T11:30:41.321",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283418,1724067041330,-160.9727789,0.00010992,2,"2024-08-19T11:30:41.330",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283419,1724067041340,-160.9727789,0.00010992,2,"2024-08-19T11:30:41.340",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283420,1724067041349,-160.9727789,0.00010992,2,"2024-08-19T11:30:41.349",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283421,1724067041358,-160.9727789,0.00010992,2,"2024-08-19T11:30:41.358",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283423,1724067041368,-160.9727789,0.00010992,2,"2024-08-19T11:30:41.368",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283425,1724067041377,-520.87,0.00010992,2,"2024-08-19T11:30:41.377",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283427,1724067041387,-86393.6196435,0.00010993,2,"2024-08-19T11:30:41.387",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283429,1724067041396,-500.0,0.00010993,2,"2024-08-19T11:30:41.396",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283431,1724067041405,-500.0,0.00010993,2,"2024-08-19T11:30:41.405",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283433,1724067041415,-500.0,0.00010993,2,"2024-08-19T11:30:41.415",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283435,1724067041424,-1047.85,0.00010993,2,"2024-08-19T11:30:41.424",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283437,1724067041433,-520.87,0.00010993,2,"2024-08-19T11:30:41.433",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283439,1724067041443,-500.0,0.00010993,2,"2024-08-19T11:30:41.443",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283441,1724067041452,-500.0,0.00010993,2,"2024-08-19T11:30:41.452",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283443,1724067041462,-567.0,0.00010994,2,"2024-08-19T11:30:41.462",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283445,1724067041472,-191.40111591,0.00010994,2,"2024-08-19T11:30:41.472",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283447,1724067041485,-500.0,0.00010994,2,"2024-08-19T11:30:41.485",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283449,1724067041494,-500.0,0.00010994,2,"2024-08-19T11:30:41.494",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283451,1724067041504,-500.0,0.00010994,2,"2024-08-19T11:30:41.504",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283453,1724067041513,-500.0,0.00010994,2,"2024-08-19T11:30:41.513",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283454,1724067041523,-500.0,0.00010994,2,"2024-08-19T11:30:41.523",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283456,1724067041532,-500.0,0.00010994,2,"2024-08-19T11:30:41.532",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283458,1724067041541,-183135.4749396,0.00010994,2,"2024-08-19T11:30:41.541",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283460,1724067041551,-151.0,0.00010994,2,"2024-08-19T11:30:41.551",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283462,1724067041562,-151.0,0.00010994,2,"2024-08-19T11:30:41.562",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283464,1724067041571,-500.0,0.00010994,2,"2024-08-19T11:30:41.571",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283466,1724067041580,-500.0,0.00010994,2,"2024-08-19T11:30:41.580",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283468,1724067041591,-500.0,0.00010994,2,"2024-08-19T11:30:41.591",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283470,1724067041601,-151.0,0.00010994,2,"2024-08-19T11:30:41.601",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283472,1724067041611,-500.0,0.00010994,2,"2024-08-19T11:30:41.611",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283474,1724067041620,-500.0,0.00010994,2,"2024-08-19T11:30:41.620",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283476,1724067041629,-500.0,0.00010994,2,"2024-08-19T11:30:41.629",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283478,1724067041638,-12659.58,0.00010994,2,"2024-08-19T11:30:41.638",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283480,1724067041648,-12659.58,0.00010994,2,"2024-08-19T11:30:41.648",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283482,1724067041657,-1250.0,0.00010994,2,"2024-08-19T11:30:41.657",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283484,1724067041667,-1250.0,0.00010994,2,"2024-08-19T11:30:41.667",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283486,1724067041676,-1250.0,0.00010994,2,"2024-08-19T11:30:41.676",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283487,1724067041685,-1428.87,0.00010994,2,"2024-08-19T11:30:41.685",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283489,1724067041694,-1428.87,0.00010994,2,"2024-08-19T11:30:41.694",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283491,1724067041704,-2739.27,0.00010994,2,"2024-08-19T11:30:41.704",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283493,1724067041713,-2739.27,0.00010994,2,"2024-08-19T11:30:41.713",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283495,1724067041722,-3478.27,0.00010994,2,"2024-08-19T11:30:41.722",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283497,1724067041731,-3478.27,0.00010994,2,"2024-08-19T11:30:41.731",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283499,1724067041740,-1659.63,0.00010994,2,"2024-08-19T11:30:41.740",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283501,1724067041750,-1659.63,0.00010994,2,"2024-08-19T11:30:41.750",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283503,1724067041759,-500.0,0.00010994,2,"2024-08-19T11:30:41.759",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283505,1724067041768,-500.0,0.00010994,2,"2024-08-19T11:30:41.768",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283507,1724067041777,-2909.85,0.00010994,2,"2024-08-19T11:30:41.777",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283508,1724067041786,-500.0,0.00010994,2,"2024-08-19T11:30:41.786",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283510,1724067041796,-2909.85,0.00010994,2,"2024-08-19T11:30:41.796",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283512,1724067041805,-500.0,0.00010994,2,"2024-08-19T11:30:41.805",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283514,1724067041814,-500.0,0.00010994,2,"2024-08-19T11:30:41.814",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283516,1724067041823,-500.0,0.00010994,2,"2024-08-19T11:30:41.823",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283518,1724067041832,-1047.85,0.00010994,2,"2024-08-19T11:30:41.832",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283520,1724067041848,-1047.85,0.00010994,2,"2024-08-19T11:30:41.848",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283521,1724067041859,-500.0,0.00010994,2,"2024-08-19T11:30:41.859",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283522,1724067041868,-500.0,0.00010994,2,"2024-08-19T11:30:41.868",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283523,1724067041877,-520.87,0.00010994,2,"2024-08-19T11:30:41.877",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283524,1724067041888,-520.87,0.00010994,2,"2024-08-19T11:30:41.888",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283525,1724067041898,-500.0,0.00010994,2,"2024-08-19T11:30:41.898",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283526,1724067041907,-500.0,0.00010994,2,"2024-08-19T11:30:41.907",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283527,1724067041916,-500.0,0.00010994,2,"2024-08-19T11:30:41.916",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283528,1724067041926,-500.0,0.00010994,2,"2024-08-19T11:30:41.926",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283529,1724067041935,-165642.91135782,0.00010995,10,"2024-08-19T11:30:41.935",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283530,1724067041946,-1679.44999998,0.00010995,10,"2024-08-19T11:30:41.946",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283531,1724067041957,-15502.56404239,0.00010995,10,"2024-08-19T11:30:41.957",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283532,1724067041969,-959.24343264,0.00010995,10,"2024-08-19T11:30:41.969",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283533,1724067041980,-7419.21920943,0.00010995,10,"2024-08-19T11:30:41.980",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283534,1724067041991,-4041.95658326,0.00010995,10,"2024-08-19T11:30:41.991",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283535,1724067042002,-2122.27327014,0.00010995,10,"2024-08-19T11:30:42.002",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283536,1724067042013,-582.44,0.00010995,10,"2024-08-19T11:30:42.013",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283550,1724067042876,-151.0,0.00010899,2,"2024-08-19T11:30:42.876",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283551,1724067042886,-101.67886842,0.00010899,2,"2024-08-19T11:30:42.886",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283554,1724067042898,-49.32113158,0.00010899,2,"2024-08-19T11:30:42.898",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283555,1724067042907,-151.0,0.00010899,2,"2024-08-19T11:30:42.907",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283556,1724067042917,-93.07886842,0.0001096,2,"2024-08-19T11:30:42.917",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283559,1724067044405,-57.92113158,0.0001096,2,"2024-08-19T11:30:44.405",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283560,1724067044415,-268.02886842,0.00010995,10,"2024-08-19T11:30:44.415",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283561,1724067044427,-1539.9164539,0.00010995,10,"2024-08-19T11:30:44.427",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283562,1724067044438,-3792.97760677,0.00010995,10,"2024-08-19T11:30:44.438",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283563,1724067044450,-406.07,0.00010995,10,"2024-08-19T11:30:44.450",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283564,1724067044461,-267.3151378,0.00010995,10,"2024-08-19T11:30:44.461",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283565,1724067044473,-686.77,0.00010995,10,"2024-08-19T11:30:44.473",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283566,1724067044490,-713.00703871,0.00010995,10,"2024-08-19T11:30:44.490",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283567,1724067044502,-763.43869,0.00010995,10,"2024-08-19T11:30:44.502",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283568,1724067044517,-558.39963997,0.00010995,10,"2024-08-19T11:30:44.517",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283569,1724067044530,-686.6132303,0.00010995,10,"2024-08-19T11:30:44.530",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283570,1724067044541,-906.17357973,0.00010995,10,"2024-08-19T11:30:44.541",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283571,1724067044554,-421.401,0.00010995,10,"2024-08-19T11:30:44.554",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283572,1724067044565,-347.6189179,0.00010995,10,"2024-08-19T11:30:44.565",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283581,1724067046024,-245.81,0.00010959,2,"2024-08-19T11:30:46.024",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283582,1724067046034,-151.0,0.0001099,2,"2024-08-19T11:30:46.034",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283583,1724067046044,-165.115809,0.00010993,2,"2024-08-19T11:30:46.044",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283584,1724067046054,-10.51315075,0.00010995,10,"2024-08-19T11:30:46.054",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283585,1724067046326,-3469.87,0.00010995,10,"2024-08-19T11:30:46.326",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283588,1724067069670,173.81,8.219e-05,2,"2024-08-19T11:31:09.670",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283595,1724067361378,215.85,9.85e-05,2,"2024-08-19T11:36:01.378",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283596,1724067406095,530.22171464,9.899e-05,2,"2024-08-19T11:36:46.095",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283597,1724067428189,1000.0,9.85e-05,2,"2024-08-19T11:37:08.189",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283598,1724067543450,175.17,8.219e-05,2,"2024-08-19T11:39:03.450",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283599,1724067748667,6988.21,9.888e-05,2,"2024-08-19T11:42:28.667",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283600,1724067757179,272.53,9.89e-05,2,"2024-08-19T11:42:37.179",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283601,1724067828280,171.66,9.876e-05,2,"2024-08-19T11:43:48.280",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283651,1724068007513,200.0,9.889e-05,2,"2024-08-19T11:46:47.513",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283652,1724068015856,316.9637025,9.899e-05,2,"2024-08-19T11:46:55.856",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283668,1724068050387,177.16,8.219e-05,2,"2024-08-19T11:47:30.387",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283669,1724068054860,258.47952218,9.899e-05,2,"2024-08-19T11:47:34.860",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283676,1724068172965,250.0,9.894e-05,2,"2024-08-19T11:49:32.965",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283687,1724068231911,-185.22,9.919e-05,2,"2024-08-19T11:50:31.911",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283689,1724068231921,-110.11202042,9.999e-05,2,"2024-08-19T11:50:31.921",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283690,1724068231934,-189.88797958,9.999e-05,2,"2024-08-19T11:50:31.934",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283691,1724068231945,-300.0,9.999e-05,2,"2024-08-19T11:50:31.945",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283692,1724068231955,-188.80358414,0.0001,3,"2024-08-19T11:50:31.955",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283693,1724068231967,-2174.47,0.0001,3,"2024-08-19T11:50:31.967",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283694,1724068231979,-9051.45447527,0.0001,3,"2024-08-19T11:50:31.979",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283695,1724068232076,-1876.52019436,0.0001,3,"2024-08-19T11:50:32.076",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283696,1724068232088,-642.56,0.0001,2,"2024-08-19T11:50:32.088",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283697,1724068232102,-150.0,0.0001,2,"2024-08-19T11:50:32.102",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283698,1724068232112,-1050.0,0.0001,2,"2024-08-19T11:50:32.112",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283699,1724068232122,-1250.65459456,0.0001,2,"2024-08-19T11:50:32.122",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283700,1724068232131,-178.24,0.00010027,2,"2024-08-19T11:50:32.131",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283701,1724068232141,-587.0,0.00010038,2,"2024-08-19T11:50:32.141",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283702,1724068232150,-155.0,0.00010097,2,"2024-08-19T11:50:32.150",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283703,1724068232160,-177.16,0.0001047,2,"2024-08-19T11:50:32.160",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283704,1724068232170,-5081.5,0.0001047,2,"2024-08-19T11:50:32.170",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283705,1724068232179,-2343.32801118,0.00010566,2,"2024-08-19T11:50:32.179",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283706,1724068232189,-292.76862131,0.00010566,2,"2024-08-19T11:50:32.189",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283707,1724068232198,-207.0,0.0001058,2,"2024-08-19T11:50:32.198",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283708,1724068232208,-207.0,0.0001065,2,"2024-08-19T11:50:32.208",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283709,1724068232218,-321.52957811,0.00010684,2,"2024-08-19T11:50:32.218",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283710,1724068232227,-507.99275901,0.00010684,2,"2024-08-19T11:50:32.227",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283711,1724068232236,-207.0,0.0001072,2,"2024-08-19T11:50:32.236",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283713,1724068232245,-207.0,0.0001079,2,"2024-08-19T11:50:32.245",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283714,1724068232255,-499.99,0.00010799,2,"2024-08-19T11:50:32.255",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283716,1724068232264,-207.0,0.0001086,2,"2024-08-19T11:50:32.264",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283718,1724068232273,-435.67788,0.0001088,2,"2024-08-19T11:50:32.273",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283720,1724068232283,-210.90606601,0.00010888,2,"2024-08-19T11:50:32.283",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283722,1724068232292,-150.0,0.00010897,2,"2024-08-19T11:50:32.292",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283724,1724068232302,-322.81251756,0.00010898,2,"2024-08-19T11:50:32.302",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283726,1724068232312,-152.67384191,0.00010899,2,"2024-08-19T11:50:32.312",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283728,1724068232321,-368.9649527,0.00010899,2,"2024-08-19T11:50:32.321",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283729,1724068232334,-310.0,0.00010899,2,"2024-08-19T11:50:32.334",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283730,1724068232343,-368.96495268,0.000109,2,"2024-08-19T11:50:32.343",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283731,1724068232352,-368.96495268,0.000109,2,"2024-08-19T11:50:32.352",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283732,1724068232362,-598.62509491,0.000109,2,"2024-08-19T11:50:32.362",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283733,1724068232371,-1426.98752144,0.000109,2,"2024-08-19T11:50:32.371",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283734,1724068232381,-764.0,0.00010904,2,"2024-08-19T11:50:32.381",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283735,1724068232391,-205.0,0.0001093,2,"2024-08-19T11:50:32.391",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283736,1724068232400,-207.0,0.0001093,2,"2024-08-19T11:50:32.400",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283737,1724068232410,-515.27605672,0.00010949,2,"2024-08-19T11:50:32.410",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283738,1724068232422,-2000.0,0.00010959,2,"2024-08-19T11:50:32.422",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283739,1724068232431,-1087.77,0.00010959,2,"2024-08-19T11:50:32.431",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283740,1724068232440,-250.0,0.00010959,2,"2024-08-19T11:50:32.440",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283741,1724068232449,-204.84,0.00010959,2,"2024-08-19T11:50:32.449",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283742,1724068232458,-170.7,0.00010959,2,"2024-08-19T11:50:32.458",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283743,1724068232467,-853.54,0.00010959,2,"2024-08-19T11:50:32.467",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283744,1724068232477,-1000.0,0.00010959,2,"2024-08-19T11:50:32.477",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283745,1724068232486,-150.0,0.00010959,2,"2024-08-19T11:50:32.486",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283746,1724068232495,-547.15346494,0.00010979,2,"2024-08-19T11:50:32.495",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283747,1724068232505,-150.82,0.00010989,2,"2024-08-19T11:50:32.505",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283748,1724068232515,-150.82,0.00010989,2,"2024-08-19T11:50:32.515",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283749,1724068232524,-150.82,0.00010989,2,"2024-08-19T11:50:32.524",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283750,1724068232534,-150.82,0.00010989,2,"2024-08-19T11:50:32.534",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283751,1724068232543,-150.82,0.00010989,2,"2024-08-19T11:50:32.543",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283752,1724068232552,-1001.6,0.0001099,2,"2024-08-19T11:50:32.552",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283753,1724068232561,-150.82,0.0001099,2,"2024-08-19T11:50:32.561",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283754,1724068232571,-150.82,0.0001099,2,"2024-08-19T11:50:32.571",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283755,1724068232582,-150.82,0.0001099,2,"2024-08-19T11:50:32.582",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283756,1724068232591,-150.82,0.0001099,2,"2024-08-19T11:50:32.591",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283757,1724068232601,-150.82,0.0001099,2,"2024-08-19T11:50:32.601",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283758,1724068232610,-150.82,0.0001099,2,"2024-08-19T11:50:32.610",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283759,1724068232620,-150.82,0.0001099,2,"2024-08-19T11:50:32.620",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283760,1724068232629,-150.82,0.0001099,2,"2024-08-19T11:50:32.629",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283761,1724068232639,-150.82,0.0001099,2,"2024-08-19T11:50:32.639",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283762,1724068232648,-150.82,0.0001099,2,"2024-08-19T11:50:32.648",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283763,1724068232657,-150.82,0.0001099,2,"2024-08-19T11:50:32.657",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283764,1724068232666,-150.82,0.0001099,2,"2024-08-19T11:50:32.666",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283765,1724068232675,-150.82,0.0001099,2,"2024-08-19T11:50:32.675",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283766,1724068232685,-150.82,0.0001099,2,"2024-08-19T11:50:32.685",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283767,1724068232695,-150.82,0.0001099,2,"2024-08-19T11:50:32.695",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283768,1724068232704,-150.82,0.0001099,2,"2024-08-19T11:50:32.704",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283769,1724068232714,-150.82,0.0001099,2,"2024-08-19T11:50:32.714",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283770,1724068232723,-150.82,0.0001099,2,"2024-08-19T11:50:32.723",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283771,1724068232733,-150.82,0.0001099,2,"2024-08-19T11:50:32.733",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283772,1724068232743,-150.82,0.0001099,2,"2024-08-19T11:50:32.743",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283773,1724068232752,-150.82,0.0001099,2,"2024-08-19T11:50:32.752",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283774,1724068232762,-150.82,0.0001099,2,"2024-08-19T11:50:32.762",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283775,1724068232771,-150.82,0.0001099,2,"2024-08-19T11:50:32.771",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283776,1724068232781,-150.82,0.0001099,2,"2024-08-19T11:50:32.781",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283777,1724068232790,-150.82,0.0001099,2,"2024-08-19T11:50:32.790",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283778,1724068232799,-150.82,0.0001099,2,"2024-08-19T11:50:32.799",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283779,1724068232809,-150.82,0.0001099,2,"2024-08-19T11:50:32.809",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283780,1724068232818,-150.82,0.0001099,2,"2024-08-19T11:50:32.818",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283781,1724068232829,-150.82,0.0001099,2,"2024-08-19T11:50:32.829",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283782,1724068232838,-150.82,0.0001099,2,"2024-08-19T11:50:32.838",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283783,1724068232847,-150.82,0.0001099,2,"2024-08-19T11:50:32.847",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283784,1724068232857,-150.82,0.0001099,2,"2024-08-19T11:50:32.857",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283785,1724068232866,-150.82,0.0001099,2,"2024-08-19T11:50:32.866",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283786,1724068232875,-150.82,0.0001099,2,"2024-08-19T11:50:32.875",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283787,1724068232887,-150.82,0.0001099,2,"2024-08-19T11:50:32.887",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283788,1724068232898,-150.82,0.0001099,2,"2024-08-19T11:50:32.898",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283789,1724068232907,-150.82,0.0001099,2,"2024-08-19T11:50:32.907",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283790,1724068232917,-150.82,0.0001099,2,"2024-08-19T11:50:32.917",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283791,1724068232926,-150.82,0.0001099,2,"2024-08-19T11:50:32.926",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283792,1724068232936,-150.82,0.0001099,2,"2024-08-19T11:50:32.936",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283793,1724068232945,-150.82,0.0001099,2,"2024-08-19T11:50:32.945",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283794,1724068232955,-150.82,0.0001099,2,"2024-08-19T11:50:32.955",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283795,1724068232965,-150.82,0.0001099,2,"2024-08-19T11:50:32.965",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283796,1724068232974,-150.82,0.0001099,2,"2024-08-19T11:50:32.974",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283797,1724068232984,-150.82,0.0001099,2,"2024-08-19T11:50:32.984",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283798,1724068232993,-150.82,0.0001099,2,"2024-08-19T11:50:32.993",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283799,1724068233003,-150.82,0.0001099,2,"2024-08-19T11:50:33.003",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283800,1724068233013,-1603.58767277,0.00010993,2,"2024-08-19T11:50:33.013",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283801,1724068233022,-316.9637025,0.00010993,2,"2024-08-19T11:50:33.022",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283802,1724068233032,-500.0,0.00010994,2,"2024-08-19T11:50:33.032",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283803,1724068233042,-500.0,0.00010994,2,"2024-08-19T11:50:33.042",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283804,1724068233052,-500.0,0.00010994,2,"2024-08-19T11:50:33.052",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283805,1724068233062,-500.0,0.00010994,2,"2024-08-19T11:50:33.062",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283806,1724068233071,-500.0,0.00010994,2,"2024-08-19T11:50:33.071",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283807,1724068233085,-989.58,0.00010994,2,"2024-08-19T11:50:33.085",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283808,1724068233095,-10549.65,0.00010994,2,"2024-08-19T11:50:33.095",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283809,1724068233105,-1190.73,0.00010994,2,"2024-08-19T11:50:33.105",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283810,1724068233115,-2282.73,0.00010994,2,"2024-08-19T11:50:33.115",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283811,1724068233124,-2898.56,0.00010994,2,"2024-08-19T11:50:33.124",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283812,1724068233135,-1383.03,0.00010994,2,"2024-08-19T11:50:33.135",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283813,1724068233145,-500.0,0.00010994,2,"2024-08-19T11:50:33.145",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283814,1724068233155,-500.0,0.00010994,2,"2024-08-19T11:50:33.155",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283815,1724068233164,-258.94,0.00010994,2,"2024-08-19T11:50:33.164",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283816,1724068233174,-2424.88,0.00010994,2,"2024-08-19T11:50:33.174",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283817,1724068233184,-500.0,0.00010994,2,"2024-08-19T11:50:33.184",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283818,1724068233196,-500.0,0.00010994,2,"2024-08-19T11:50:33.196",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283819,1724068233206,-785.88,0.00010994,2,"2024-08-19T11:50:33.206",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283820,1724068233216,-500.0,0.00010994,2,"2024-08-19T11:50:33.216",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283821,1724068233226,-500.0,0.00010994,2,"2024-08-19T11:50:33.226",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283822,1724068233236,-190.21507708,0.00010994,2,"2024-08-19T11:50:33.236",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283823,1724068233247,-505.09795426,0.00010994,2,"2024-08-19T11:50:33.247",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283824,1724068233257,-122377.20614051,0.00010995,10,"2024-08-19T11:50:33.257",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283825,1724068233269,-3702.08686573,0.00010995,10,"2024-08-19T11:50:33.269",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283826,1724068233280,-2338.34835547,0.00010995,10,"2024-08-19T11:50:33.280",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283827,1724068233293,-1742.43761047,0.00010995,10,"2024-08-19T11:50:33.293",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283828,1724068233305,-397.56791311,0.00010995,10,"2024-08-19T11:50:33.305",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283829,1724068233316,-3206.11771593,0.00010995,10,"2024-08-19T11:50:33.316",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283830,1724068233327,-1074.32,0.00010995,10,"2024-08-19T11:50:33.327",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283831,1724068233342,-956.69375819,0.00010995,10,"2024-08-19T11:50:33.342",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283832,1724068233354,-14259.07907785,0.00010995,10,"2024-08-19T11:50:33.354",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283833,1724068233366,-642.3977412,0.00010995,10,"2024-08-19T11:50:33.366",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283837,1724068237909,-500.0,0.00010994,2,"2024-08-19T11:50:37.909",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283838,1724068237919,-159.32734244,0.00010995,10,"2024-08-19T11:50:37.919",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283839,1724068237932,-746.48651101,0.00010995,10,"2024-08-19T11:50:37.932",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283840,1724068237957,-1587.81759761,0.00010995,10,"2024-08-19T11:50:37.957",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283841,1724068238012,-13509.68924109,0.00010995,10,"2024-08-19T11:50:38.012",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283849,1724068240022,-1562.82495624,0.00010995,10,"2024-08-19T11:50:40.022",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283850,1724068240034,-8757.58802391,0.00010995,10,"2024-08-19T11:50:40.034",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283851,1724068240045,-387.175,0.00010995,10,"2024-08-19T11:50:40.045",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283852,1724068240130,-1166.14764,0.00010995,10,"2024-08-19T11:50:40.130",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283854,1724068240473,-0.132736,0.00010995,10,"2024-08-19T11:50:40.473",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283873,1724068243715,-1249.03626805,0.00010995,10,"2024-08-19T11:50:43.715",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283874,1724068243726,-10852.61019446,0.00010995,10,"2024-08-19T11:50:43.726",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283875,1724068243737,-5296.76582824,0.00010995,10,"2024-08-19T11:50:43.737",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283876,1724068243748,-403.92333797,0.00010995,10,"2024-08-19T11:50:43.748",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283877,1724068243759,-3486.10457414,0.00010995,10,"2024-08-19T11:50:43.759",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283878,1724068246146,-5242.99104025,0.00010995,10,"2024-08-19T11:50:46.146",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283879,1724068246202,-90124.3358437,0.00010995,10,"2024-08-19T11:50:46.202",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283880,1724068246211,-2000.0,0.00010995,2,"2024-08-19T11:50:46.211",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283881,1724068246221,-200.0,0.00010995,2,"2024-08-19T11:50:46.221",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283882,1724068246230,-200.0,0.00010995,2,"2024-08-19T11:50:46.230",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283883,1724068246239,-500.0,0.00010996,2,"2024-08-19T11:50:46.239",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283884,1724068246248,-989.58,0.00010996,2,"2024-08-19T11:50:46.248",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283885,1724068246257,-10549.65,0.00010996,2,"2024-08-19T11:50:46.257",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283886,1724068246266,-1190.73,0.00010996,2,"2024-08-19T11:50:46.266",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283887,1724068246275,-2282.73,0.00010996,2,"2024-08-19T11:50:46.275",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283888,1724068246285,-2898.56,0.00010996,2,"2024-08-19T11:50:46.285",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283889,1724068246296,-1383.03,0.00010996,2,"2024-08-19T11:50:46.296",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283890,1724068246307,-2424.88,0.00010996,2,"2024-08-19T11:50:46.307",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283891,1724068246317,-500.0,0.00010996,2,"2024-08-19T11:50:46.317",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283892,1724068246327,-157.83829844,0.00010996,2,"2024-08-19T11:50:46.327",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283893,1724068246338,-947.02979064,0.00010997,2,"2024-08-19T11:50:46.338",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283894,1724068246347,-500.0,0.00010998,2,"2024-08-19T11:50:46.347",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283895,1724068246355,-500.0,0.00010998,2,"2024-08-19T11:50:46.355",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283896,1724068246364,-594.34312645,0.00010998,2,"2024-08-19T11:50:46.364",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283898,1724068246373,-989.58,0.00010998,2,"2024-08-19T11:50:46.373",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283899,1724068246382,-989.58,0.00010998,2,"2024-08-19T11:50:46.382",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283900,1724068246391,-10549.65,0.00010998,2,"2024-08-19T11:50:46.391",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283901,1724068246400,-1586.98343407,0.00010998,2,"2024-08-19T11:50:46.400",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283902,1724068246411,-5786.81925599,0.00010998,2,"2024-08-19T11:50:46.411",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283903,1724068246426,-2925.7355855,0.00010998,2,"2024-08-19T11:50:46.426",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283904,1724068246437,-250.11172444,0.00010998,2,"2024-08-19T11:50:46.437",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283905,1724068246447,-1190.73,0.00010998,2,"2024-08-19T11:50:46.447",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283906,1724068246456,-1190.73,0.00010998,2,"2024-08-19T11:50:46.456",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283907,1724068246465,-928.37721796,0.00010998,2,"2024-08-19T11:50:46.465",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283908,1724068553067,179.87,8.219e-05,2,"2024-08-19T11:55:53.067",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283909,1724068632914,150.316515,0.000139,31,"2024-08-19T11:57:12.914",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283910,1724068665909,262.0,9.89e-05,2,"2024-08-19T11:57:45.909",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283911,1724068666252,262.0,9.82e-05,2,"2024-08-19T11:57:46.252",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283912,1724068666670,262.0,9.75e-05,2,"2024-08-19T11:57:46.670",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283913,1724068667062,262.0,9.68e-05,2,"2024-08-19T11:57:47.062",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283914,1724069014798,180.9,8.219e-05,2,"2024-08-19T12:03:34.798",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283915,1724069026863,160.0,9.718e-05,2,"2024-08-19T12:03:46.863",0.00031025,16.29,0.9946490047629598,1904126995.3626845]
[335283919,1724069279914,179.64,9.618e-05,2,"2024-08-19T12:07:59.914",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283920,1724069307466,-220.36,9.943e-05,2,"2024-08-19T12:08:27.466",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283922,1724069307494,-246.98681895,9.96e-05,2,"2024-08-19T12:08:27.494",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283928,1724069364079,171.66,9.681e-05,2,"2024-08-19T12:09:24.079",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283961,1724069432053,-156.3474976,9.929e-05,2,"2024-08-19T12:10:32.053",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283962,1724069432065,-1519.77702755,9.943e-05,2,"2024-08-19T12:10:32.065",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283963,1724069432106,-823.55098363,9.943e-05,2,"2024-08-19T12:10:32.106",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283964,1724069432117,-15.01318105,9.96e-05,2,"2024-08-19T12:10:32.117",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283965,1724069432129,-4794.2461,0.0001,2,"2024-08-19T12:10:32.129",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283966,1724069432140,-316.7232625,0.00010026,2,"2024-08-19T12:10:32.140",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283967,1724069432151,-262.0,0.0001003,2,"2024-08-19T12:10:32.151",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283968,1724069432163,-547.15346494,0.00010097,2,"2024-08-19T12:10:32.163",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283969,1724069432173,-155.0,0.00010097,2,"2024-08-19T12:10:32.173",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283970,1724069432185,-262.0,0.000101,2,"2024-08-19T12:10:32.185",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283971,1724069432196,-300.0,0.0001013,2,"2024-08-19T12:10:32.196",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283972,1724069432208,-300.0,0.0001013,2,"2024-08-19T12:10:32.208",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283973,1724069432220,-840.0,0.00010131,2,"2024-08-19T12:10:32.220",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283974,1724069432232,-262.0,0.0001017,2,"2024-08-19T12:10:32.232",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283975,1724069432243,-2353.60156518,0.0001017,2,"2024-08-19T12:10:32.243",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283976,1724069432258,-7467.38843482,0.0001017,2,"2024-08-19T12:10:32.258",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283977,1724069432270,-886.16,0.0001017,2,"2024-08-19T12:10:32.270",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283978,1724069432281,-262.0,0.0001023,2,"2024-08-19T12:10:32.281",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283979,1724069432293,-262.0,0.000103,2,"2024-08-19T12:10:32.293",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283980,1724069432310,-262.0,0.0001037,2,"2024-08-19T12:10:32.310",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283981,1724069432322,-499.99,0.00010439,2,"2024-08-19T12:10:32.322",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283982,1724069432333,-150.0,0.00010439,2,"2024-08-19T12:10:32.333",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283984,1724069432347,-215.0,0.0001044,2,"2024-08-19T12:10:32.347",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283986,1724069432358,-262.0,0.0001044,2,"2024-08-19T12:10:32.358",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283987,1724069432368,-180.9,0.00010463,2,"2024-08-19T12:10:32.368",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283988,1724069432379,-215.0,0.0001051,2,"2024-08-19T12:10:32.379",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283989,1724069432391,-262.0,0.0001051,2,"2024-08-19T12:10:32.391",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283990,1724069432401,-215.0,0.0001058,2,"2024-08-19T12:10:32.401",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283991,1724069432411,-262.0,0.0001058,2,"2024-08-19T12:10:32.411",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283992,1724069432421,-140.7140578,0.0001065,2,"2024-08-19T12:10:32.421",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283993,1724069432636,-74.2859422,0.0001065,2,"2024-08-19T12:10:32.636",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283994,1724069432647,-262.0,0.0001065,2,"2024-08-19T12:10:32.647",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283995,1724069432658,-215.0,0.0001072,2,"2024-08-19T12:10:32.658",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283996,1724069432668,-262.0,0.0001072,2,"2024-08-19T12:10:32.668",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283997,1724069432679,-80.49365931,0.0001079,2,"2024-08-19T12:10:32.679",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283998,1724069432692,-134.50634069,0.0001079,2,"2024-08-19T12:10:32.692",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335283999,1724069432703,-158.90842258,0.0001079,2,"2024-08-19T12:10:32.703",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284000,1724069432715,-103.09157742,0.0001079,2,"2024-08-19T12:10:32.715",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284001,1724069432726,-2145.58255198,0.00010795,2,"2024-08-19T12:10:32.726",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284002,1724069432750,-628.42,0.00010795,2,"2024-08-19T12:10:32.750",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284003,1724069432768,-350.556,0.00010795,2,"2024-08-19T12:10:32.768",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284004,1724069432781,-2852.7448324,0.00010795,2,"2024-08-19T12:10:32.781",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284008,1724069438101,-292.76862131,9.988e-05,2,"2024-08-19T12:10:38.101",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284009,1724069438113,-1594.11137869,0.00010795,2,"2024-08-19T12:10:38.113",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284167,1724069442290,-438.2025,0.00010795,2,"2024-08-19T12:10:42.290",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284168,1724069442313,-410.38872653,0.00010795,2,"2024-08-19T12:10:42.313",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284169,1724069442325,-343.26358931,0.00010795,2,"2024-08-19T12:10:42.325",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284170,1724069442340,-3564.36009513,0.00010795,2,"2024-08-19T12:10:42.340",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284171,1724069442351,-8229.3478,0.00010798,2,"2024-08-19T12:10:42.351",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284172,1724069442360,-327.92758471,0.00010799,2,"2024-08-19T12:10:42.360",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284173,1724069442369,-90.58492271,0.000108,2,"2024-08-19T12:10:42.369",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284174,1724069442385,-1120.66502401,0.000108,2,"2024-08-19T12:10:42.385",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284175,1724069442396,-11105.03117253,0.000108,2,"2024-08-19T12:10:42.396",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284176,1724069442406,-179.64,0.00010821,2,"2024-08-19T12:10:42.406",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284177,1724069442415,-215.0,0.0001086,2,"2024-08-19T12:10:42.415",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284178,1724069442424,-262.0,0.0001086,2,"2024-08-19T12:10:42.424",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284179,1724069442433,-524.74723859,0.00010888,2,"2024-08-19T12:10:42.433",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284180,1724069442442,-546.67335,0.0001089,2,"2024-08-19T12:10:42.442",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284181,1724069442451,-16004.08028479,0.00010895,2,"2024-08-19T12:10:42.451",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284182,1724069442464,-14042.43253206,0.00010895,2,"2024-08-19T12:10:42.464",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284183,1724069442476,-998.52381322,0.00010895,2,"2024-08-19T12:10:42.476",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284184,1724069442487,-730.3375,0.00010895,2,"2024-08-19T12:10:42.487",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284185,1724069442498,-1527.0295442,0.00010895,2,"2024-08-19T12:10:42.498",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284186,1724069442524,-6206.84598205,0.00010895,2,"2024-08-19T12:10:42.524",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284187,1724069442535,-1735.14902377,0.00010895,2,"2024-08-19T12:10:42.535",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284188,1724069442546,-1370.37733886,0.00010895,2,"2024-08-19T12:10:42.546",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284189,1724069442557,-500.0,0.00010895,2,"2024-08-19T12:10:42.557",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284190,1724069442568,-681.43362743,0.00010895,2,"2024-08-19T12:10:42.568",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284191,1724069442579,-384.644286,0.00010895,2,"2024-08-19T12:10:42.579",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284192,1724069442591,-29277.602109,0.00010895,2,"2024-08-19T12:10:42.591",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284193,1724069442603,-259.17000001,0.00010895,2,"2024-08-19T12:10:42.603",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284194,1724069442741,-584.268901,0.00010895,2,"2024-08-19T12:10:42.741",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284195,1724069442894,-537.81111548,0.00010895,2,"2024-08-19T12:10:42.894",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284196,1724069442906,-6496.46948832,0.00010895,2,"2024-08-19T12:10:42.906",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284197,1724069442917,-511.70455756,0.00010895,2,"2024-08-19T12:10:42.917",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284198,1724069442928,-337.070494,0.00010895,2,"2024-08-19T12:10:42.928",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284199,1724069442939,-7939.06706332,0.00010895,2,"2024-08-19T12:10:42.939",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284200,1724069442951,-4821.27143893,0.00010895,2,"2024-08-19T12:10:42.951",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284201,1724069442960,-500.0,0.00010895,2,"2024-08-19T12:10:42.960",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284202,1724069442969,-500.0,0.00010897,2,"2024-08-19T12:10:42.969",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284203,1724069442978,-500.0,0.00010897,2,"2024-08-19T12:10:42.978",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284204,1724069442987,-500.0,0.00010897,2,"2024-08-19T12:10:42.987",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284205,1724069442996,-617.88417316,0.00010897,2,"2024-08-19T12:10:42.996",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284207,1724069443006,-1549.86,0.00010897,2,"2024-08-19T12:10:43.006",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284209,1724069443015,-500.0,0.00010897,2,"2024-08-19T12:10:43.015",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284211,1724069443024,-500.0,0.00010898,2,"2024-08-19T12:10:43.024",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284212,1724069443033,-500.0,0.00010898,2,"2024-08-19T12:10:43.033",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284214,1724069443042,-500.0,0.00010898,2,"2024-08-19T12:10:43.042",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284216,1724069443052,-824.65,0.00010898,2,"2024-08-19T12:10:43.052",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284217,1724069443061,-2715.16145402,0.00010898,2,"2024-08-19T12:10:43.061",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284218,1724069443071,-527.39556223,0.00010898,2,"2024-08-19T12:10:43.071",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284219,1724069443084,-5548.82298375,0.00010898,2,"2024-08-19T12:10:43.084",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284220,1724069443093,-992.27,0.00010898,2,"2024-08-19T12:10:43.093",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284222,1724069443104,-280.95482892,0.00010898,2,"2024-08-19T12:10:43.104",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284223,1724069443113,-2053.82,0.00010898,2,"2024-08-19T12:10:43.113",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284224,1724069443122,-2657.01,0.00010898,2,"2024-08-19T12:10:43.122",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284225,1724069443131,-1267.78,0.00010898,2,"2024-08-19T12:10:43.131",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284226,1724069443140,-2222.8,0.00010898,2,"2024-08-19T12:10:43.140",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284227,1724069443150,-3677.39,0.00010898,2,"2024-08-19T12:10:43.150",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284228,1724069443159,-1413.57,0.00010898,2,"2024-08-19T12:10:43.159",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284230,1724069443168,-500.0,0.00010898,2,"2024-08-19T12:10:43.168",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284232,1724069443177,-500.0,0.00010898,2,"2024-08-19T12:10:43.177",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284235,1724069443186,-65839.7843,0.00010898,2,"2024-08-19T12:10:43.186",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284236,1724069443195,-7468.22,0.00010898,2,"2024-08-19T12:10:43.195",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284238,1724069443204,-3237.1381,0.00010899,2,"2024-08-19T12:10:43.204",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284239,1724069443213,-194046.0893,0.00010899,2,"2024-08-19T12:10:43.213",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284240,1724069443223,-1938.7076,0.00010899,2,"2024-08-19T12:10:43.223",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284241,1724069443232,-4872.9976,0.00010899,2,"2024-08-19T12:10:43.232",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284242,1724069443241,-178.81007375,0.00010899,2,"2024-08-19T12:10:43.241",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284243,1724069443251,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.251",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284244,1724069443260,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.260",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284245,1724069443269,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.269",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284246,1724069443278,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.278",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284247,1724069443288,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.288",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284248,1724069443297,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.297",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284249,1724069443310,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.310",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284250,1724069443320,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.320",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284251,1724069443329,-450.60251024,0.00010899,2,"2024-08-19T12:10:43.329",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284252,1724069443338,-962.96781377,0.00010899,2,"2024-08-19T12:10:43.338",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284253,1724069443351,-450.60251024,0.000109,2,"2024-08-19T12:10:43.351",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284254,1724069443360,-619.16244216,0.000109,2,"2024-08-19T12:10:43.360",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284255,1724069443369,-619.16244216,0.000109,2,"2024-08-19T12:10:43.369",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284256,1724069443379,-619.16244216,0.000109,2,"2024-08-19T12:10:43.379",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284257,1724069443388,-619.16244216,0.000109,2,"2024-08-19T12:10:43.388",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284258,1724069443398,-619.16244216,0.000109,2,"2024-08-19T12:10:43.398",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284259,1724069443409,-619.16244216,0.000109,2,"2024-08-19T12:10:43.409",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284260,1724069443418,-619.16244216,0.000109,2,"2024-08-19T12:10:43.418",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284261,1724069443428,-619.16244216,0.000109,2,"2024-08-19T12:10:43.428",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284262,1724069443438,-734.36992498,0.000109,2,"2024-08-19T12:10:43.438",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284263,1724069443448,-161.29938064,0.000109,2,"2024-08-19T12:10:43.448",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284264,1724069443457,-764.0,0.00010904,2,"2024-08-19T12:10:43.457",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284265,1724069443467,-215.0,0.0001093,2,"2024-08-19T12:10:43.467",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284266,1724069443477,-262.0,0.0001093,2,"2024-08-19T12:10:43.477",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284267,1724069443487,-160.0,0.00010933,2,"2024-08-19T12:10:43.487",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284268,1724069443496,-1549.86,0.00010957,2,"2024-08-19T12:10:43.496",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284269,1724069443507,-500.0,0.00010958,2,"2024-08-19T12:10:43.507",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284270,1724069443517,-459.93083446,0.00010958,2,"2024-08-19T12:10:43.517",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284271,1724069443528,-408.70465492,0.00010958,2,"2024-08-19T12:10:43.528",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284272,1724069443539,-500.0,0.00010958,2,"2024-08-19T12:10:43.539",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284273,1724069443548,-500.0,0.00010958,2,"2024-08-19T12:10:43.548",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284274,1724069443558,-352.25673226,0.00010958,2,"2024-08-19T12:10:43.558",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284275,1724069443569,-500.0,0.00010958,2,"2024-08-19T12:10:43.569",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284276,1724069443580,-500.0,0.00010958,2,"2024-08-19T12:10:43.580",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284277,1724069443590,-500.0,0.00010958,2,"2024-08-19T12:10:43.590",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284278,1724069443601,-500.0,0.00010958,2,"2024-08-19T12:10:43.601",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284279,1724069443611,-500.0,0.00010958,2,"2024-08-19T12:10:43.611",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284280,1724069443620,-443.58540521,0.00010958,2,"2024-08-19T12:10:43.620",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284281,1724069443629,-500.0,0.00010958,2,"2024-08-19T12:10:43.629",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284282,1724069443639,-250.0,0.00010959,2,"2024-08-19T12:10:43.639",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284283,1724069443648,-814.5,0.00010959,2,"2024-08-19T12:10:43.648",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284284,1724069443658,-150.0,0.00010959,2,"2024-08-19T12:10:43.658",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284285,1724069443668,-422.69,0.00010959,2,"2024-08-19T12:10:43.668",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284286,1724069443678,-1500.0,0.00010959,2,"2024-08-19T12:10:43.678",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284287,1724069443687,-500.0,0.00010969,2,"2024-08-19T12:10:43.687",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284288,1724069443698,-500.0,0.00010969,2,"2024-08-19T12:10:43.698",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284289,1724069443709,-177.18412488,0.00010969,2,"2024-08-19T12:10:43.709",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284290,1724069443718,-3677.39,0.00010969,2,"2024-08-19T12:10:43.718",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284292,1724069443728,-500.0,0.00010969,2,"2024-08-19T12:10:43.728",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284294,1724069443738,-500.0,0.00010969,2,"2024-08-19T12:10:43.738",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284295,1724069443748,-1000.0,0.0001097,2,"2024-08-19T12:10:43.748",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284296,1724069443757,-1000.0,0.0001097,2,"2024-08-19T12:10:43.757",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284297,1724069443766,-500.0,0.0001097,2,"2024-08-19T12:10:43.766",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284298,1724069443776,-1000.0,0.0001097,2,"2024-08-19T12:10:43.776",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284299,1724069443785,-500.0,0.0001097,2,"2024-08-19T12:10:43.785",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284300,1724069443795,-500.0,0.0001097,2,"2024-08-19T12:10:43.795",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284301,1724069443804,-1000.0,0.0001097,2,"2024-08-19T12:10:43.804",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284302,1724069443813,-500.0,0.0001097,2,"2024-08-19T12:10:43.813",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284303,1724069443823,-1000.0,0.0001097,2,"2024-08-19T12:10:43.823",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284304,1724069443832,-1000.0,0.0001097,2,"2024-08-19T12:10:43.832",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284305,1724069443841,-500.0,0.0001097,2,"2024-08-19T12:10:43.841",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284306,1724069443851,-1000.0,0.0001097,2,"2024-08-19T12:10:43.851",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284307,1724069443860,-500.0,0.0001097,2,"2024-08-19T12:10:43.860",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284308,1724069443869,-1000.0,0.0001097,2,"2024-08-19T12:10:43.869",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284309,1724069443879,-500.0,0.0001097,2,"2024-08-19T12:10:43.879",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284310,1724069443888,-1000.0,0.0001097,2,"2024-08-19T12:10:43.888",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284311,1724069443897,-500.0,0.0001097,2,"2024-08-19T12:10:43.897",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284312,1724069443908,-1000.0,0.0001097,2,"2024-08-19T12:10:43.908",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284313,1724069443918,-500.0,0.0001097,2,"2024-08-19T12:10:43.918",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284314,1724069443929,-1000.0,0.0001097,2,"2024-08-19T12:10:43.929",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284315,1724069443939,-1399.19711282,0.0001097,2,"2024-08-19T12:10:43.939",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284316,1724069443951,-706.73232903,0.0001097,2,"2024-08-19T12:10:43.951",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284317,1724069443962,-278.1327358,0.00010992,2,"2024-08-19T12:10:43.962",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284318,1724069443972,-284.4087925,0.00010992,2,"2024-08-19T12:10:43.972",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284319,1724069443983,-290.6848491,0.00010992,2,"2024-08-19T12:10:43.983",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284320,1724069443992,-296.9609058,0.00010992,2,"2024-08-19T12:10:43.992",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284321,1724069444003,-303.2369625,0.00010992,2,"2024-08-19T12:10:44.003",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284322,1724069444012,-309.5130191,0.00010992,2,"2024-08-19T12:10:44.012",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284323,1724069444022,-274.80400181,0.00010992,2,"2024-08-19T12:10:44.022",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284324,1724069444031,-153.69611439,0.00010996,2,"2024-08-19T12:10:44.031",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284325,1724069444040,-1069.05844852,0.00010997,2,"2024-08-19T12:10:44.040",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284326,1724069444049,-216.93781166,0.00010997,2,"2024-08-19T12:10:44.049",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284327,1724069444059,-500.0,0.00010997,2,"2024-08-19T12:10:44.059",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284328,1724069444069,-500.0,0.00010997,2,"2024-08-19T12:10:44.069",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284329,1724069444078,-500.0,0.00010997,2,"2024-08-19T12:10:44.078",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284330,1724069444088,-824.65,0.00010997,2,"2024-08-19T12:10:44.088",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284331,1724069444097,-8791.38,0.00010997,2,"2024-08-19T12:10:44.097",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284332,1724069444107,-992.27,0.00010997,2,"2024-08-19T12:10:44.107",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284333,1724069444116,-2053.82,0.00010997,2,"2024-08-19T12:10:44.116",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284334,1724069444125,-2657.01,0.00010997,2,"2024-08-19T12:10:44.125",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284335,1724069444136,-1267.78,0.00010997,2,"2024-08-19T12:10:44.136",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284336,1724069444147,-2222.8,0.00010997,2,"2024-08-19T12:10:44.147",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284337,1724069444156,-1413.57,0.00010997,2,"2024-08-19T12:10:44.156",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284338,1724069444169,-500.0,0.00010997,2,"2024-08-19T12:10:44.169",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284339,1724069444181,-200.0,0.00010998,2,"2024-08-19T12:10:44.181",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284340,1724069444191,-500.0,0.00010998,2,"2024-08-19T12:10:44.191",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284341,1724069444202,-500.0,0.00010998,2,"2024-08-19T12:10:44.202",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284342,1724069444212,-500.0,0.00010998,2,"2024-08-19T12:10:44.212",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284343,1724069444221,-500.0,0.00010998,2,"2024-08-19T12:10:44.221",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284344,1724069444232,-500.0,0.00010998,2,"2024-08-19T12:10:44.232",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284345,1724069444242,-500.0,0.00010998,2,"2024-08-19T12:10:44.242",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284346,1724069444251,-543.87708448,0.00010998,2,"2024-08-19T12:10:44.251",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284347,1724069444260,-824.65,0.00010998,2,"2024-08-19T12:10:44.260",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284348,1724069444270,-824.65,0.00010998,2,"2024-08-19T12:10:44.270",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284349,1724069444280,-824.65,0.00010998,2,"2024-08-19T12:10:44.280",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284350,1724069444289,-8791.38,0.00010998,2,"2024-08-19T12:10:44.289",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284351,1724069444299,-8791.38,0.00010998,2,"2024-08-19T12:10:44.299",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284352,1724069444312,-8791.38,0.00010998,2,"2024-08-19T12:10:44.312",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284353,1724069444321,-992.27,0.00010998,2,"2024-08-19T12:10:44.321",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284354,1724069444331,-992.27,0.00010998,2,"2024-08-19T12:10:44.331",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284355,1724069444340,-992.27,0.00010998,2,"2024-08-19T12:10:44.340",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284356,1724069444351,-2053.82,0.00010998,2,"2024-08-19T12:10:44.351",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284357,1724069444360,-2053.82,0.00010998,2,"2024-08-19T12:10:44.360",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284358,1724069444369,-2053.82,0.00010998,2,"2024-08-19T12:10:44.369",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284359,1724069444380,-2657.01,0.00010998,2,"2024-08-19T12:10:44.380",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284360,1724069444390,-2657.01,0.00010998,2,"2024-08-19T12:10:44.390",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284361,1724069444400,-2657.01,0.00010998,2,"2024-08-19T12:10:44.400",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284362,1724069444410,-1267.78,0.00010998,2,"2024-08-19T12:10:44.410",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284363,1724069444419,-1267.78,0.00010998,2,"2024-08-19T12:10:44.419",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284364,1724069444428,-1267.78,0.00010998,2,"2024-08-19T12:10:44.428",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284365,1724069444438,-500.0,0.00010998,2,"2024-08-19T12:10:44.438",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284366,1724069444447,-500.0,0.00010998,2,"2024-08-19T12:10:44.447",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284367,1724069444456,-500.0,0.00010998,2,"2024-08-19T12:10:44.456",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284368,1724069444466,-2222.8,0.00010998,2,"2024-08-19T12:10:44.466",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284369,1724069444475,-2222.8,0.00010998,2,"2024-08-19T12:10:44.475",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284370,1724069444484,-2222.8,0.00010998,2,"2024-08-19T12:10:44.484",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284371,1724069444493,-500.0,0.00010998,2,"2024-08-19T12:10:44.493",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284372,1724069444503,-500.0,0.00010998,2,"2024-08-19T12:10:44.503",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284373,1724069444512,-500.0,0.00010998,2,"2024-08-19T12:10:44.512",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284374,1724069444521,-3677.39,0.00010998,2,"2024-08-19T12:10:44.521",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284375,1724069444531,-3677.39,0.00010998,2,"2024-08-19T12:10:44.531",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284376,1724069444540,-3677.39,0.00010998,2,"2024-08-19T12:10:44.540",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284377,1724069444550,-1413.57,0.00010998,2,"2024-08-19T12:10:44.550",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284378,1724069444559,-1413.57,0.00010998,2,"2024-08-19T12:10:44.559",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284379,1724069444568,-1413.57,0.00010998,2,"2024-08-19T12:10:44.568",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284380,1724069444577,-500.0,0.00010998,2,"2024-08-19T12:10:44.577",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284381,1724069444587,-500.0,0.00010998,2,"2024-08-19T12:10:44.587",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284382,1724069444596,-500.0,0.00010998,2,"2024-08-19T12:10:44.596",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284383,1724069444606,-1549.86,0.00010998,2,"2024-08-19T12:10:44.606",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284384,1724069444615,-1549.86,0.00010998,2,"2024-08-19T12:10:44.615",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284385,1724069444625,-1549.86,0.00010998,2,"2024-08-19T12:10:44.625",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284386,1724069444635,-500.0,0.00010998,2,"2024-08-19T12:10:44.635",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284387,1724069444644,-500.0,0.00010998,2,"2024-08-19T12:10:44.644",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284388,1724069444654,-500.0,0.00010998,2,"2024-08-19T12:10:44.654",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284389,1724069444663,-500.0,0.00010998,2,"2024-08-19T12:10:44.663",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284390,1724069444674,-500.0,0.00010998,2,"2024-08-19T12:10:44.674",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284391,1724069444684,-500.0,0.00010998,2,"2024-08-19T12:10:44.684",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284392,1724069444694,-151.0,0.00010998,2,"2024-08-19T12:10:44.694",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284393,1724069444704,-550.0,0.00010999,2,"2024-08-19T12:10:44.704",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284394,1724069444713,-22876.09059604,0.00010999,2,"2024-08-19T12:10:44.713",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284395,1724069444724,-185510.05100724,0.00010999,2,"2024-08-19T12:10:44.724",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284396,1724069444733,-2273.49727498,0.00010999,2,"2024-08-19T12:10:44.733",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284397,1724069444742,-2258.0,0.00010999,2,"2024-08-19T12:10:44.742",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284398,1724069444752,-714.08477665,0.00010999,2,"2024-08-19T12:10:44.752",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284399,1724069444761,-38585.44067571,0.00010999,2,"2024-08-19T12:10:44.761",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284400,1724069444773,-151.0,0.00010999,2,"2024-08-19T12:10:44.773",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284401,1724069444783,-151.0,0.00010999,2,"2024-08-19T12:10:44.783",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284402,1724069444793,-151.0,0.00010999,2,"2024-08-19T12:10:44.793",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284403,1724069444803,-151.0,0.00010999,2,"2024-08-19T12:10:44.803",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284404,1724069444813,-151.0,0.00010999,2,"2024-08-19T12:10:44.813",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284405,1724069444822,-151.0,0.00010999,2,"2024-08-19T12:10:44.822",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284406,1724069444832,-151.0,0.00010999,2,"2024-08-19T12:10:44.832",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284407,1724069444841,-500.0,0.00010999,2,"2024-08-19T12:10:44.841",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284408,1724069444852,-500.0,0.00010999,2,"2024-08-19T12:10:44.852",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284409,1724069444862,-500.0,0.00010999,2,"2024-08-19T12:10:44.862",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284410,1724069444872,-500.0,0.00010999,2,"2024-08-19T12:10:44.872",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284411,1724069444881,-500.0,0.00010999,2,"2024-08-19T12:10:44.881",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284412,1724069444892,-500.0,0.00010999,2,"2024-08-19T12:10:44.892",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284413,1724069444902,-500.0,0.00010999,2,"2024-08-19T12:10:44.902",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284414,1724069444911,-500.0,0.00010999,2,"2024-08-19T12:10:44.911",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284415,1724069444921,-500.0,0.00010999,2,"2024-08-19T12:10:44.921",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284416,1724069444932,-500.0,0.00010999,2,"2024-08-19T12:10:44.932",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284417,1724069444942,-500.0,0.00010999,2,"2024-08-19T12:10:44.942",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284418,1724069444952,-500.0,0.00010999,2,"2024-08-19T12:10:44.952",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284419,1724069444962,-500.0,0.00010999,2,"2024-08-19T12:10:44.962",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284420,1724069444972,-648.54509544,0.00010999,2,"2024-08-19T12:10:44.972",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284421,1724069444982,-282.931068,0.00010999,2,"2024-08-19T12:10:44.982",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284422,1724069444991,-151.0,0.00010999,2,"2024-08-19T12:10:44.991",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284423,1724069445000,-151.0,0.00010999,2,"2024-08-19T12:10:45.000",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284424,1724069445010,-151.0,0.00010999,2,"2024-08-19T12:10:45.010",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284425,1724069445020,-189.991438,0.00010999,2,"2024-08-19T12:10:45.020",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284426,1724069445030,-170.034469,0.00010999,2,"2024-08-19T12:10:45.030",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284427,1724069445040,-151.0,0.00010999,2,"2024-08-19T12:10:45.040",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284428,1724069445050,-151.0,0.00010999,2,"2024-08-19T12:10:45.050",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284429,1724069445060,-160.067348,0.00010999,2,"2024-08-19T12:10:45.060",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284430,1724069445070,-500.0,0.00010999,2,"2024-08-19T12:10:45.070",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284431,1724069445079,-500.0,0.00010999,2,"2024-08-19T12:10:45.079",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284432,1724069445122,-500.0,0.00010999,2,"2024-08-19T12:10:45.122",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284433,1724069445131,-500.0,0.00010999,2,"2024-08-19T12:10:45.131",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284434,1724069445142,-500.0,0.00010999,2,"2024-08-19T12:10:45.142",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284435,1724069445152,-500.0,0.00010999,2,"2024-08-19T12:10:45.152",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284436,1724069445161,-500.0,0.00010999,2,"2024-08-19T12:10:45.161",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284437,1724069445169,-605.65192392,0.00010999,2,"2024-08-19T12:10:45.169",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284438,1724069445179,-824.65,0.00010999,2,"2024-08-19T12:10:45.179",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284439,1724069445190,-824.65,0.00010999,2,"2024-08-19T12:10:45.190",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284440,1724069445200,-824.65,0.00010999,2,"2024-08-19T12:10:45.200",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284441,1724069445210,-824.65,0.00010999,2,"2024-08-19T12:10:45.210",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284442,1724069445220,-824.65,0.00010999,2,"2024-08-19T12:10:45.220",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284443,1724069445229,-824.65,0.00010999,2,"2024-08-19T12:10:45.229",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284444,1724069445239,-824.65,0.00010999,2,"2024-08-19T12:10:45.239",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284445,1724069445249,-824.65,0.00010999,2,"2024-08-19T12:10:45.249",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284446,1724069445258,-824.65,0.00010999,2,"2024-08-19T12:10:45.258",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284447,1724069445267,-824.65,0.00010999,2,"2024-08-19T12:10:45.267",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284448,1724069445277,-824.65,0.00010999,2,"2024-08-19T12:10:45.277",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284449,1724069445287,-824.65,0.00010999,2,"2024-08-19T12:10:45.287",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284450,1724069445297,-824.65,0.00010999,2,"2024-08-19T12:10:45.297",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284451,1724069445309,-824.65,0.00010999,2,"2024-08-19T12:10:45.309",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284452,1724069445318,-824.65,0.00010999,2,"2024-08-19T12:10:45.318",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284453,1724069445327,-824.65,0.00010999,2,"2024-08-19T12:10:45.327",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284454,1724069445337,-824.65,0.00010999,2,"2024-08-19T12:10:45.337",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284455,1724069445347,-824.65,0.00010999,2,"2024-08-19T12:10:45.347",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284456,1724069445357,-824.73,0.00010999,2,"2024-08-19T12:10:45.357",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284457,1724069445366,-8791.38,0.00010999,2,"2024-08-19T12:10:45.366",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284458,1724069445375,-8791.38,0.00010999,2,"2024-08-19T12:10:45.375",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284459,1724069445387,-8791.38,0.00010999,2,"2024-08-19T12:10:45.387",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284460,1724069445397,-8791.38,0.00010999,2,"2024-08-19T12:10:45.397",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284461,1724069445406,-8791.38,0.00010999,2,"2024-08-19T12:10:45.406",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284462,1724069445416,-8791.38,0.00010999,2,"2024-08-19T12:10:45.416",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284463,1724069445425,-8791.38,0.00010999,2,"2024-08-19T12:10:45.425",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284464,1724069445434,-8791.38,0.00010999,2,"2024-08-19T12:10:45.434",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284465,1724069445444,-8791.38,0.00010999,2,"2024-08-19T12:10:45.444",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284466,1724069445453,-8791.38,0.00010999,2,"2024-08-19T12:10:45.453",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284467,1724069445462,-8791.38,0.00010999,2,"2024-08-19T12:10:45.462",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284468,1724069445471,-8791.38,0.00010999,2,"2024-08-19T12:10:45.471",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284469,1724069445481,-8791.38,0.00010999,2,"2024-08-19T12:10:45.481",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284470,1724069445490,-8791.38,0.00010999,2,"2024-08-19T12:10:45.490",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284471,1724069445499,-8791.38,0.00010999,2,"2024-08-19T12:10:45.499",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284472,1724069445508,-8791.38,0.00010999,2,"2024-08-19T12:10:45.508",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284473,1724069445518,-8791.38,0.00010999,2,"2024-08-19T12:10:45.518",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284474,1724069445527,-8791.38,0.00010999,2,"2024-08-19T12:10:45.527",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284475,1724069445537,-8791.38232948,0.00010999,2,"2024-08-19T12:10:45.537",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284476,1724069445547,-992.27,0.00010999,2,"2024-08-19T12:10:45.547",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284477,1724069445556,-992.27,0.00010999,2,"2024-08-19T12:10:45.556",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284478,1724069445567,-992.27,0.00010999,2,"2024-08-19T12:10:45.567",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284479,1724069445576,-992.27,0.00010999,2,"2024-08-19T12:10:45.576",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284480,1724069445586,-992.27,0.00010999,2,"2024-08-19T12:10:45.586",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284481,1724069445595,-992.27,0.00010999,2,"2024-08-19T12:10:45.595",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284482,1724069445610,-992.27,0.00010999,2,"2024-08-19T12:10:45.610",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284483,1724069445625,-992.27,0.00010999,2,"2024-08-19T12:10:45.625",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284484,1724069445634,-992.27,0.00010999,2,"2024-08-19T12:10:45.634",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284485,1724069445643,-992.27,0.00010999,2,"2024-08-19T12:10:45.643",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284486,1724069445652,-992.27,0.00010999,2,"2024-08-19T12:10:45.652",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284487,1724069445661,-992.27,0.00010999,2,"2024-08-19T12:10:45.661",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284488,1724069445670,-992.27,0.00010999,2,"2024-08-19T12:10:45.670",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284489,1724069445679,-992.27,0.00010999,2,"2024-08-19T12:10:45.679",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284490,1724069445688,-992.27,0.00010999,2,"2024-08-19T12:10:45.688",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284491,1724069445698,-992.27,0.00010999,2,"2024-08-19T12:10:45.698",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284492,1724069445707,-992.27,0.00010999,2,"2024-08-19T12:10:45.707",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284493,1724069445716,-992.27,0.00010999,2,"2024-08-19T12:10:45.716",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284494,1724069445725,-992.40983578,0.00010999,2,"2024-08-19T12:10:45.725",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284495,1724069445734,-2053.82,0.00010999,2,"2024-08-19T12:10:45.734",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284496,1724069445743,-2053.82,0.00010999,2,"2024-08-19T12:10:45.743",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284497,1724069445752,-2053.82,0.00010999,2,"2024-08-19T12:10:45.752",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284498,1724069445761,-2053.82,0.00010999,2,"2024-08-19T12:10:45.761",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284499,1724069445770,-2053.82,0.00010999,2,"2024-08-19T12:10:45.770",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284500,1724069445779,-2053.82,0.00010999,2,"2024-08-19T12:10:45.779",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284501,1724069445790,-2053.82,0.00010999,2,"2024-08-19T12:10:45.790",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284502,1724069445799,-2053.82,0.00010999,2,"2024-08-19T12:10:45.799",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284503,1724069445808,-2053.82,0.00010999,2,"2024-08-19T12:10:45.808",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284504,1724069445817,-2053.82,0.00010999,2,"2024-08-19T12:10:45.817",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284505,1724069445826,-2053.82,0.00010999,2,"2024-08-19T12:10:45.826",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284506,1724069445835,-2053.82,0.00010999,2,"2024-08-19T12:10:45.835",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284507,1724069445845,-2053.82,0.00010999,2,"2024-08-19T12:10:45.845",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284508,1724069445854,-2053.82,0.00010999,2,"2024-08-19T12:10:45.854",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284509,1724069445863,-2053.82,0.00010999,2,"2024-08-19T12:10:45.863",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284510,1724069445872,-2053.82,0.00010999,2,"2024-08-19T12:10:45.872",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284511,1724069445882,-2053.82,0.00010999,2,"2024-08-19T12:10:45.882",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284512,1724069445891,-2053.82,0.00010999,2,"2024-08-19T12:10:45.891",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284513,1724069445899,-2053.88498076,0.00010999,2,"2024-08-19T12:10:45.899",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284514,1724069445908,-2657.01,0.00010999,2,"2024-08-19T12:10:45.908",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284515,1724069445917,-2657.01,0.00010999,2,"2024-08-19T12:10:45.917",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284516,1724069445926,-2657.01,0.00010999,2,"2024-08-19T12:10:45.926",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284517,1724069445935,-2657.01,0.00010999,2,"2024-08-19T12:10:45.935",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284518,1724069445944,-2657.01,0.00010999,2,"2024-08-19T12:10:45.944",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284519,1724069445953,-2657.01,0.00010999,2,"2024-08-19T12:10:45.953",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284520,1724069445962,-2657.01,0.00010999,2,"2024-08-19T12:10:45.962",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284521,1724069445971,-2657.01,0.00010999,2,"2024-08-19T12:10:45.971",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284522,1724069445980,-2657.01,0.00010999,2,"2024-08-19T12:10:45.980",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284523,1724069445990,-2657.01,0.00010999,2,"2024-08-19T12:10:45.990",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284524,1724069445999,-2657.01,0.00010999,2,"2024-08-19T12:10:45.999",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284526,1724069446009,-2657.01,0.00010999,2,"2024-08-19T12:10:46.009",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284527,1724069446018,-2657.01,0.00010999,2,"2024-08-19T12:10:46.018",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284528,1724069446027,-2657.01,0.00010999,2,"2024-08-19T12:10:46.027",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284529,1724069446036,-2657.01,0.00010999,2,"2024-08-19T12:10:46.036",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284530,1724069446046,-2657.01,0.00010999,2,"2024-08-19T12:10:46.046",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284531,1724069446056,-2657.01,0.00010999,2,"2024-08-19T12:10:46.056",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284532,1724069446065,-2657.01,0.00010999,2,"2024-08-19T12:10:46.065",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284533,1724069446075,-2657.09402374,0.00010999,2,"2024-08-19T12:10:46.075",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284534,1724069446084,-1267.78,0.00010999,2,"2024-08-19T12:10:46.084",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284535,1724069446096,-1267.78,0.00010999,2,"2024-08-19T12:10:46.096",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284536,1724069446108,-1267.78,0.00010999,2,"2024-08-19T12:10:46.108",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284537,1724069446117,-1267.78,0.00010999,2,"2024-08-19T12:10:46.117",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284538,1724069446126,-1267.78,0.00010999,2,"2024-08-19T12:10:46.126",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284539,1724069446135,-1267.78,0.00010999,2,"2024-08-19T12:10:46.135",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284540,1724069446144,-1267.78,0.00010999,2,"2024-08-19T12:10:46.144",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284541,1724069446153,-1267.78,0.00010999,2,"2024-08-19T12:10:46.153",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284542,1724069446163,-1267.78,0.00010999,2,"2024-08-19T12:10:46.163",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284543,1724069446172,-1267.78,0.00010999,2,"2024-08-19T12:10:46.172",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284544,1724069446181,-1267.78,0.00010999,2,"2024-08-19T12:10:46.181",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284545,1724069446190,-1267.78,0.00010999,2,"2024-08-19T12:10:46.190",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284546,1724069446200,-1267.78,0.00010999,2,"2024-08-19T12:10:46.200",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284547,1724069446210,-1267.78,0.00010999,2,"2024-08-19T12:10:46.210",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284548,1724069446219,-1267.78,0.00010999,2,"2024-08-19T12:10:46.219",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284549,1724069446228,-1267.78,0.00010999,2,"2024-08-19T12:10:46.228",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284550,1724069446237,-1267.78,0.00010999,2,"2024-08-19T12:10:46.237",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284551,1724069446247,-1267.78,0.00010999,2,"2024-08-19T12:10:46.247",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284552,1724069446256,-1267.81450669,0.00010999,2,"2024-08-19T12:10:46.256",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284553,1724069446265,-500.0,0.00010999,2,"2024-08-19T12:10:46.265",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284554,1724069446274,-500.0,0.00010999,2,"2024-08-19T12:10:46.274",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284555,1724069446283,-500.0,0.00010999,2,"2024-08-19T12:10:46.283",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284556,1724069446292,-500.0,0.00010999,2,"2024-08-19T12:10:46.292",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284557,1724069446305,-500.0,0.00010999,2,"2024-08-19T12:10:46.305",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284558,1724069446314,-500.0,0.00010999,2,"2024-08-19T12:10:46.314",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284559,1724069446324,-500.0,0.00010999,2,"2024-08-19T12:10:46.324",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284560,1724069446333,-500.0,0.00010999,2,"2024-08-19T12:10:46.333",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284561,1724069446343,-2222.8,0.00010999,2,"2024-08-19T12:10:46.343",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284562,1724069446352,-2222.8,0.00010999,2,"2024-08-19T12:10:46.352",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284563,1724069446361,-500.0,0.00010999,2,"2024-08-19T12:10:46.361",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284564,1724069446370,-500.0,0.00010999,2,"2024-08-19T12:10:46.370",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284565,1724069446381,-2222.8,0.00010999,2,"2024-08-19T12:10:46.381",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284566,1724069446391,-494.67269008,0.00010999,2,"2024-08-19T12:10:46.391",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284567,1724069446400,-2222.8,0.00010999,2,"2024-08-19T12:10:46.400",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284568,1724069446409,-2222.8,0.00010999,2,"2024-08-19T12:10:46.409",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284569,1724069446419,-2222.8,0.00010999,2,"2024-08-19T12:10:46.419",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284570,1724069446428,-2222.8,0.00010999,2,"2024-08-19T12:10:46.428",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284571,1724069446438,-2222.8,0.00010999,2,"2024-08-19T12:10:46.438",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284572,1724069446447,-2222.8,0.00010999,2,"2024-08-19T12:10:46.447",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284573,1724069446456,-2222.8,0.00010999,2,"2024-08-19T12:10:46.456",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284574,1724069446465,-2222.8,0.00010999,2,"2024-08-19T12:10:46.465",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284575,1724069446474,-2222.8,0.00010999,2,"2024-08-19T12:10:46.474",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284576,1724069446483,-2222.8,0.00010999,2,"2024-08-19T12:10:46.483",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284577,1724069446492,-2222.8,0.00010999,2,"2024-08-19T12:10:46.492",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284578,1724069446501,-2222.8,0.00010999,2,"2024-08-19T12:10:46.501",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284579,1724069446510,-2222.8,0.00010999,2,"2024-08-19T12:10:46.510",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284580,1724069446519,-2222.8,0.00010999,2,"2024-08-19T12:10:46.519",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284581,1724069446529,-2222.8,0.00010999,2,"2024-08-19T12:10:46.529",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284582,1724069446538,-2223.03296797,0.00010999,2,"2024-08-19T12:10:46.538",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284583,1724069446546,-500.0,0.00010999,2,"2024-08-19T12:10:46.546",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284584,1724069446556,-500.0,0.00010999,2,"2024-08-19T12:10:46.556",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284585,1724069446565,-500.0,0.00010999,2,"2024-08-19T12:10:46.565",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284586,1724069446574,-481.71,0.00010999,2,"2024-08-19T12:10:46.574",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284587,1724069446584,-3677.39,0.00010999,2,"2024-08-19T12:10:46.584",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284588,1724069446592,-3595.74659066,0.00010999,2,"2024-08-19T12:10:46.592",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284589,1724069446613,-81.64340934,0.00010999,2,"2024-08-19T12:10:46.613",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284590,1724069446622,-653.55659066,0.00010999,2,"2024-08-19T12:10:46.622",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284591,1724069446632,-3023.83340934,0.00010999,2,"2024-08-19T12:10:46.632",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284592,1724069446641,-512.22942059,0.00010999,2,"2024-08-19T12:10:46.641",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284593,1724069446657,-511.50453931,0.00010949,2,"2024-08-19T12:10:46.657",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284594,1724069446666,-2405.97922469,0.00010999,2,"2024-08-19T12:10:46.666",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284595,1724069446677,-759.18135472,0.00010999,2,"2024-08-19T12:10:46.677",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284596,1724069446686,-3677.39,0.00010999,2,"2024-08-19T12:10:46.686",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284597,1724069446695,-3677.39,0.00010999,2,"2024-08-19T12:10:46.695",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284598,1724069446704,-3604.43864528,0.00010999,2,"2024-08-19T12:10:46.704",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284599,1724069446715,-72.95135472,0.00010999,2,"2024-08-19T12:10:46.715",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284600,1724069446724,-1030.43851156,0.00010999,2,"2024-08-19T12:10:46.724",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284601,1724069446735,-707.12336694,0.00010999,2,"2024-08-19T12:10:46.735",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284602,1724069446747,-405.02610424,0.00010999,2,"2024-08-19T12:10:46.747",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284603,1724069446770,-295.28528212,0.0001089,2,"2024-08-19T12:10:46.770",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284604,1724069446779,-1165.36471788,0.00010999,2,"2024-08-19T12:10:46.779",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284605,1724069446790,-369.43729938,0.00010999,2,"2024-08-19T12:10:46.790",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284606,1724069446799,-3677.39,0.00010999,2,"2024-08-19T12:10:46.799",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284607,1724069446808,-3677.39,0.00010999,2,"2024-08-19T12:10:46.808",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284608,1724069446817,-2289.28004214,0.00010999,2,"2024-08-19T12:10:46.817",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284609,1724069447615,-496.621,0.00010999,2,"2024-08-19T12:10:47.615",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284610,1724069479381,181.85,8.249e-05,2,"2024-08-19T12:11:19.381",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284612,1724069590236,904.0,9.85e-05,2,"2024-08-19T12:13:10.236",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284614,1724069830677,760.53798217,9.899e-05,2,"2024-08-19T12:17:10.677",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284615,1724070050753,182.56,8.219e-05,2,"2024-08-19T12:20:50.753",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284616,1724070070631,3082.5762515,9.899e-05,2,"2024-08-19T12:21:10.631",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284617,1724070073907,220.272283,0.000139,31,"2024-08-19T12:21:13.907",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284618,1724070169160,439.0371,9.829e-05,2,"2024-08-19T12:22:49.160",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284619,1724070242162,3475.55,9.85e-05,2,"2024-08-19T12:24:02.162",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284620,1724070247712,1276.07258201,9.829e-05,2,"2024-08-19T12:24:07.712",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284621,1724070282179,250.0,9.897e-05,2,"2024-08-19T12:24:42.179",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284626,1724070382558,1235.62,9.887e-05,2,"2024-08-19T12:26:22.558",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284627,1724070394055,962.96781377,9.899e-05,2,"2024-08-19T12:26:34.055",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284628,1724070451705,272.52,9.892e-05,2,"2024-08-19T12:27:31.705",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284629,1724070527228,-176.29,9.907e-05,2,"2024-08-19T12:28:47.228",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284630,1724070527259,-448.36,9.91e-05,2,"2024-08-19T12:28:47.259",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284631,1724070527288,-276.8,9.92e-05,2,"2024-08-19T12:28:47.288",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284632,1724070527323,-300.0,9.928e-05,2,"2024-08-19T12:28:47.323",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284633,1724070527356,-193.21,9.929e-05,2,"2024-08-19T12:28:47.356",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284634,1724070527387,-2640.05999651,9.929e-05,2,"2024-08-19T12:28:47.387",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284635,1724070527422,-3585.13979922,9.929e-05,2,"2024-08-19T12:28:47.422",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284636,1724070538180,182.75,8.219e-05,2,"2024-08-19T12:28:58.180",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284669,1724070632258,-826.32428039,0.0001,2,"2024-08-19T12:30:32.258",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284670,1724070632270,-223.67571961,0.0001,2,"2024-08-19T12:30:32.270",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284671,1724070632280,-182.75,0.00010472,2,"2024-08-19T12:30:32.280",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284672,1724070632289,-292.76862131,0.00010566,2,"2024-08-19T12:30:32.289",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284673,1724070632299,-3235.2613,0.00010795,2,"2024-08-19T12:30:32.299",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284674,1724070632308,-2387.38977175,0.00010797,2,"2024-08-19T12:30:32.308",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284675,1724070632318,-300.0,0.00010797,2,"2024-08-19T12:30:32.318",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284676,1724070632327,-150.0,0.00010797,2,"2024-08-19T12:30:32.327",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284677,1724070632336,-6790.12617413,0.00010798,2,"2024-08-19T12:30:32.336",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284678,1724070632376,-1500.0,0.00010798,2,"2024-08-19T12:30:32.376",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284679,1724070632387,-1476.78718249,0.00010798,2,"2024-08-19T12:30:32.387",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284680,1724070632437,-7641.37824338,0.00010798,2,"2024-08-19T12:30:32.437",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284681,1724070632449,-577.2838,0.00010798,2,"2024-08-19T12:30:32.449",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284682,1724070632459,-499.99,0.00010798,2,"2024-08-19T12:30:32.459",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284683,1724070632468,-506.63707682,0.000108,2,"2024-08-19T12:30:32.468",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284684,1724070632478,-328.76892769,0.000108,2,"2024-08-19T12:30:32.478",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284685,1724070632487,-3169.2426783,0.00010849,2,"2024-08-19T12:30:32.487",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284686,1724070632497,-3169.2426783,0.0001085,2,"2024-08-19T12:30:32.497",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284687,1724070632506,-3169.2426783,0.00010854,2,"2024-08-19T12:30:32.506",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284688,1724070632515,-3169.2426783,0.0001086,2,"2024-08-19T12:30:32.515",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284689,1724070632525,-155.0,0.00010862,2,"2024-08-19T12:30:32.525",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284690,1724070632534,-3169.2426783,0.00010867,2,"2024-08-19T12:30:32.534",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284691,1724070632544,-3169.2426783,0.00010871,2,"2024-08-19T12:30:32.544",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284692,1724070632553,-3169.2426783,0.00010873,2,"2024-08-19T12:30:32.553",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284693,1724070632563,-3169.2426783,0.00010879,2,"2024-08-19T12:30:32.563",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284694,1724070632572,-209.48333,0.0001089,2,"2024-08-19T12:30:32.572",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284695,1724070632581,-624.06534891,0.00010898,2,"2024-08-19T12:30:32.581",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284696,1724070632591,-500.0,0.00010898,2,"2024-08-19T12:30:32.591",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284697,1724070632600,-2174.8637,0.00010899,2,"2024-08-19T12:30:32.600",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284698,1724070632610,-1226.97,0.00010899,2,"2024-08-19T12:30:32.610",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284699,1724070632620,-1226.97,0.00010899,2,"2024-08-19T12:30:32.620",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284700,1724070632630,-1226.97,0.00010899,2,"2024-08-19T12:30:32.630",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284701,1724070632639,-1226.97,0.00010899,2,"2024-08-19T12:30:32.639",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284702,1724070632648,-275.96098268,0.000109,2,"2024-08-19T12:30:32.648",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284703,1724070632657,-656.56325948,0.000109,2,"2024-08-19T12:30:32.657",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284704,1724070632666,-1828.59760696,0.000109,2,"2024-08-19T12:30:32.666",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284705,1724070632675,-27492.90245506,0.000109,2,"2024-08-19T12:30:32.675",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284706,1724070638294,-230832.40077206,0.000109,2,"2024-08-19T12:30:38.294",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284707,1724070638406,-995.6594602,0.000109,2,"2024-08-19T12:30:38.406",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284708,1724070638527,-1165.26374629,0.000109,2,"2024-08-19T12:30:38.527",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284713,1724070640456,-155.0,0.00010862,2,"2024-08-19T12:30:40.456",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284714,1724070640466,-679.30484756,0.000109,2,"2024-08-19T12:30:40.466",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284715,1724070640477,-10745.59098843,0.000109,2,"2024-08-19T12:30:40.477",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284758,1724070644215,-3579.05145836,0.000109,2,"2024-08-19T12:30:44.215",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284831,1724070673791,1834.88144049,5.781e-05,7,"2024-08-19T12:31:13.791",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284832,1724070675449,778.56,9.85e-05,2,"2024-08-19T12:31:15.449",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284833,1724070867895,11381.17,9.85e-05,2,"2024-08-19T12:34:27.895",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284836,1724071034843,202.0,9.89e-05,2,"2024-08-19T12:37:14.843",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284837,1724071035235,202.0,9.82e-05,2,"2024-08-19T12:37:15.235",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284838,1724071035613,202.0,9.75e-05,2,"2024-08-19T12:37:15.613",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284843,1724071213466,377.15,9.808e-05,2,"2024-08-19T12:40:13.466",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284855,1724071230158,182.17,8.219e-05,2,"2024-08-19T12:40:30.158",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284867,1724071428736,185.06,9.711e-05,2,"2024-08-19T12:43:48.736",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284869,1724071522180,150.0,9.888e-05,2,"2024-08-19T12:45:22.180",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284897,1724071775497,181.03,8.219e-05,2,"2024-08-19T12:49:35.497",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284903,1724071829237,581.58746899,9.899e-05,2,"2024-08-19T12:50:29.237",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284910,1724071831507,-546.48427168,9.941e-05,2,"2024-08-19T12:50:31.507",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284911,1724071831516,-202.0,9.96e-05,2,"2024-08-19T12:50:31.516",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284912,1724071831525,-334.33758722,9.999e-05,2,"2024-08-19T12:50:31.525",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284913,1724071831536,-628.63022655,9.999e-05,2,"2024-08-19T12:50:31.536",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284914,1724071831545,-300.0,9.999e-05,2,"2024-08-19T12:50:31.545",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284915,1724071831554,-962.96781377,9.999e-05,2,"2024-08-19T12:50:31.554",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284916,1724071831563,-1050.0,0.0001,2,"2024-08-19T12:50:31.563",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284917,1724071831573,-202.0,0.0001003,2,"2024-08-19T12:50:31.573",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284918,1724071831582,-202.0,0.000101,2,"2024-08-19T12:50:31.582",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284919,1724071831591,-202.0,0.0001017,2,"2024-08-19T12:50:31.591",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284920,1724071831600,-150.0,0.00010192,2,"2024-08-19T12:50:31.600",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284921,1724071831609,-298.46,0.00010192,2,"2024-08-19T12:50:31.609",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284922,1724071831618,-202.0,0.0001023,2,"2024-08-19T12:50:31.618",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284923,1724071831627,-2380.42,0.0001023,2,"2024-08-19T12:50:31.627",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284924,1724071831636,-458.19,0.0001023,2,"2024-08-19T12:50:31.636",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284925,1724071831645,-100.16935281,0.0001023,2,"2024-08-19T12:50:31.645",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284926,1724071831658,-474.01064719,0.0001023,2,"2024-08-19T12:50:31.658",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284927,1724071831667,-150.0,0.00010286,2,"2024-08-19T12:50:31.667",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284928,1724071831676,-184.75,0.00010287,2,"2024-08-19T12:50:31.676",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284929,1724071831686,-39.76365843,0.00010287,2,"2024-08-19T12:50:31.686",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284930,1724071831697,-131.89634157,0.00010287,2,"2024-08-19T12:50:31.697",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284931,1724071831707,-202.0,0.000103,2,"2024-08-19T12:50:31.707",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284932,1724071831716,-202.0,0.0001037,2,"2024-08-19T12:50:31.716",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284933,1724071831726,-428.22,0.0001037,2,"2024-08-19T12:50:31.726",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284934,1724071831736,-202.0,0.0001044,2,"2024-08-19T12:50:31.736",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284935,1724071831745,-499.99,0.0001044,2,"2024-08-19T12:50:31.745",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284937,1724071831755,-181.03,0.00010458,2,"2024-08-19T12:50:31.755",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284939,1724071831764,-601.36,0.00010471,2,"2024-08-19T12:50:31.764",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284940,1724071831774,-202.0,0.0001051,2,"2024-08-19T12:50:31.774",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284941,1724071831783,-698.37,0.0001051,2,"2024-08-19T12:50:31.783",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284942,1724071831791,-202.0,0.0001058,2,"2024-08-19T12:50:31.791",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284943,1724071831800,-202.0,0.0001065,2,"2024-08-19T12:50:31.800",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284945,1724071831810,-150.798743,0.000107,2,"2024-08-19T12:50:31.810",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284946,1724071831820,-202.0,0.0001072,2,"2024-08-19T12:50:31.820",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284947,1724071831829,-202.0,0.0001079,2,"2024-08-19T12:50:31.829",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284948,1724071831838,-784.73689,0.0001079,2,"2024-08-19T12:50:31.838",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284949,1724071831848,-1388.9345,0.000108,2,"2024-08-19T12:50:31.848",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284950,1724071831857,-1000.0,0.000108,2,"2024-08-19T12:50:31.857",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284951,1724071831866,-8105.0082,0.000108,2,"2024-08-19T12:50:31.866",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284952,1724071831876,-14079.9361,0.000108,2,"2024-08-19T12:50:31.876",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284953,1724071831885,-1696.2184,0.000108,2,"2024-08-19T12:50:31.885",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284954,1724071831894,-6498.0575,0.000108,2,"2024-08-19T12:50:31.894",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284955,1724071831905,-560.2683,0.000108,2,"2024-08-19T12:50:31.905",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284956,1724071831914,-2087.3055,0.000108,2,"2024-08-19T12:50:31.914",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284957,1724071831923,-7500.0,0.000108,2,"2024-08-19T12:50:31.923",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284958,1724071831932,-613.91486337,0.000108,2,"2024-08-19T12:50:31.932",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284959,1724071831941,-327.95529513,0.000108,2,"2024-08-19T12:50:31.941",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284960,1724071831951,-613.91486336,0.00010846,2,"2024-08-19T12:50:31.951",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284961,1724071831960,-202.0,0.0001086,2,"2024-08-19T12:50:31.960",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284962,1724071831970,-292.76862131,0.00010888,2,"2024-08-19T12:50:31.970",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284963,1724071831981,-259.17,0.0001089,2,"2024-08-19T12:50:31.981",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284964,1724071831991,-223.21652696,0.00010892,2,"2024-08-19T12:50:31.991",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284965,1724071832000,-613.91486336,0.00010892,2,"2024-08-19T12:50:32.000",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284966,1724071832009,-160.95450725,0.00010897,2,"2024-08-19T12:50:32.009",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284967,1724071832019,-638.76,0.00010899,2,"2024-08-19T12:50:32.019",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284968,1724071832028,-341.09721979,0.00010899,2,"2024-08-19T12:50:32.028",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284969,1724071832037,-500.0,0.00010899,2,"2024-08-19T12:50:32.037",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284970,1724071832047,-500.0,0.00010899,2,"2024-08-19T12:50:32.047",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284971,1724071832056,-491.13659697,0.00010899,2,"2024-08-19T12:50:32.056",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284972,1724071832065,-500.0,0.00010899,2,"2024-08-19T12:50:32.065",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284973,1724071832075,-189.97419314,0.00010899,2,"2024-08-19T12:50:32.075",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284974,1724071832087,-500.0,0.00010899,2,"2024-08-19T12:50:32.087",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284975,1724071832096,-500.0,0.00010899,2,"2024-08-19T12:50:32.096",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284976,1724071832105,-500.0,0.00010899,2,"2024-08-19T12:50:32.105",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284977,1724071832114,-500.0,0.00010899,2,"2024-08-19T12:50:32.114",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284978,1724071832124,-179.21231295,0.00010899,2,"2024-08-19T12:50:32.124",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284979,1724071832133,-500.0,0.00010899,2,"2024-08-19T12:50:32.133",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284980,1724071832143,-500.0,0.00010899,2,"2024-08-19T12:50:32.143",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284981,1724071832153,-500.0,0.00010899,2,"2024-08-19T12:50:32.153",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284982,1724071832164,-614.81842237,0.00010899,2,"2024-08-19T12:50:32.164",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284983,1724071832173,-944.33,0.00010899,2,"2024-08-19T12:50:32.173",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284984,1724071832183,-944.33,0.00010899,2,"2024-08-19T12:50:32.183",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284985,1724071832192,-944.33,0.00010899,2,"2024-08-19T12:50:32.192",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284986,1724071832201,-585.50492,0.00010899,2,"2024-08-19T12:50:32.201",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284987,1724071832210,-500.0,0.00010899,2,"2024-08-19T12:50:32.210",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284988,1724071832219,-500.0,0.00010899,2,"2024-08-19T12:50:32.219",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284989,1724071832228,-420.33,0.00010899,2,"2024-08-19T12:50:32.228",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284990,1724071832238,-500.0,0.00010899,2,"2024-08-19T12:50:32.238",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284991,1724071832247,-500.0,0.00010899,2,"2024-08-19T12:50:32.247",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284992,1724071832256,-500.0,0.00010899,2,"2024-08-19T12:50:32.256",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284993,1724071832265,-500.0,0.00010899,2,"2024-08-19T12:50:32.265",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284994,1724071832274,-500.0,0.00010899,2,"2024-08-19T12:50:32.274",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284995,1724071832283,-500.0,0.00010899,2,"2024-08-19T12:50:32.283",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284996,1724071832292,-500.0,0.00010899,2,"2024-08-19T12:50:32.292",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284997,1724071832302,-500.0,0.00010899,2,"2024-08-19T12:50:32.302",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284998,1724071832311,-500.0,0.00010899,2,"2024-08-19T12:50:32.311",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335284999,1724071832320,-291.77566525,0.00010899,2,"2024-08-19T12:50:32.320",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285000,1724071832329,-500.0,0.00010899,2,"2024-08-19T12:50:32.329",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285001,1724071832338,-500.0,0.00010899,2,"2024-08-19T12:50:32.338",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285002,1724071832347,-500.0,0.00010899,2,"2024-08-19T12:50:32.347",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285003,1724071832357,-500.0,0.00010899,2,"2024-08-19T12:50:32.357",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285004,1724071832366,-500.0,0.00010899,2,"2024-08-19T12:50:32.366",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285005,1724071832375,-500.0,0.00010899,2,"2024-08-19T12:50:32.375",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285006,1724071832384,-500.0,0.00010899,2,"2024-08-19T12:50:32.384",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285007,1724071832393,-500.0,0.00010899,2,"2024-08-19T12:50:32.393",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285008,1724071832404,-1252.59,0.00010899,2,"2024-08-19T12:50:32.404",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285009,1724071832413,-1252.59,0.00010899,2,"2024-08-19T12:50:32.413",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285010,1724071832422,-1252.59,0.00010899,2,"2024-08-19T12:50:32.422",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285011,1724071832431,-1262.94,0.00010899,2,"2024-08-19T12:50:32.431",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285012,1724071832443,-1262.94,0.00010899,2,"2024-08-19T12:50:32.443",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285013,1724071832452,-1262.94,0.00010899,2,"2024-08-19T12:50:32.452",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285014,1724071832461,-500.0,0.00010899,2,"2024-08-19T12:50:32.461",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285015,1724071832470,-500.0,0.00010899,2,"2024-08-19T12:50:32.470",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285016,1724071832479,-516.29108659,0.00010899,2,"2024-08-19T12:50:32.479",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285017,1724071832489,-1022.48,0.00010899,2,"2024-08-19T12:50:32.489",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285018,1724071832498,-1022.48,0.00010899,2,"2024-08-19T12:50:32.498",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285019,1724071832508,-1022.48,0.00010899,2,"2024-08-19T12:50:32.508",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285020,1724071832517,-182.73467542,0.00010899,2,"2024-08-19T12:50:32.517",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285021,1724071832526,-500.0,0.00010899,2,"2024-08-19T12:50:32.526",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285022,1724071832536,-500.0,0.00010899,2,"2024-08-19T12:50:32.536",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285023,1724071832545,-500.0,0.00010899,2,"2024-08-19T12:50:32.545",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285024,1724071832554,-2011.59,0.000109,2,"2024-08-19T12:50:32.554",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285025,1724071832563,-136857.35137767,0.000109,2,"2024-08-19T12:50:32.563",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285026,1724071832575,-1451.24090158,0.000109,2,"2024-08-19T12:50:32.575",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285027,1724071832585,-1133.16129937,0.000109,2,"2024-08-19T12:50:32.585",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285028,1724071832597,-2084.775,0.000109,2,"2024-08-19T12:50:32.597",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285029,1724071832607,-1425.76150624,0.000109,2,"2024-08-19T12:50:32.607",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285033,1724071837487,-311.0,9.999e-05,2,"2024-08-19T12:50:37.487",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285034,1724071837606,-255.53745705,9.999e-05,2,"2024-08-19T12:50:37.606",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285035,1724071837734,-2605.94503093,9.999e-05,2,"2024-08-19T12:50:37.734",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285471,1724071842838,-648.32500001,9.999e-05,2,"2024-08-19T12:50:42.838",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285480,1724071842898,-8637.78319808,9.999e-05,2,"2024-08-19T12:50:42.898",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285496,1724071843009,-6448.12507011,9.999e-05,2,"2024-08-19T12:50:43.009",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285518,1724071843233,-787.0,9.999e-05,2,"2024-08-19T12:50:43.233",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285598,1724071844008,-1685.57707386,9.999e-05,2,"2024-08-19T12:50:44.008",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285600,1724071844019,-2514.42292614,9.999e-05,2,"2024-08-19T12:50:44.019",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285761,1724071845687,-4545.31242003,9.999e-05,2,"2024-08-19T12:50:45.687",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285765,1724071845699,-264.56933083,9.999e-05,2,"2024-08-19T12:50:45.699",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285767,1724071845711,-20415.43082963,9.999e-05,2,"2024-08-19T12:50:45.711",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285769,1724071845721,-5501.5662,0.000107,2,"2024-08-19T12:50:45.721",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285771,1724071845730,-16081.89524964,0.000109,2,"2024-08-19T12:50:45.730",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285773,1724071845742,-4738.44270238,0.000109,2,"2024-08-19T12:50:45.742",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285776,1724071845755,-6287.95154023,0.000109,2,"2024-08-19T12:50:45.755",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285778,1724071845767,-2584.80322748,0.000109,2,"2024-08-19T12:50:45.767",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285796,1724071845938,-390.67842279,0.000109,2,"2024-08-19T12:50:45.938",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335285798,1724071845950,-1206.09817827,0.000109,2,"2024-08-19T12:50:45.950",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335287719,1724072294471,178.43,8.219e-05,2,"2024-08-19T12:58:14.471",0.00031025,16.3,0.9946042846908485,1893842817.7449436]
[335287724,1724072791032,177.05,8.219e-05,2,"2024-08-19T13:06:31.032",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335287725,1724072796717,3639.8892963,0.00014,30,"2024-08-19T13:06:36.717",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288096,1724073039863,-156.3474976,9.929e-05,2,"2024-08-19T13:10:39.863",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288098,1724073039874,-143.6525024,9.943e-05,2,"2024-08-19T13:10:39.874",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288110,1724073039978,-11.3474976,9.943e-05,2,"2024-08-19T13:10:39.978",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288112,1724073039988,-1000.0,9.97e-05,2,"2024-08-19T13:10:39.988",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288114,1724073039997,-184.76,0.0001001,2,"2024-08-19T13:10:39.997",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288116,1724073040007,-171.0,0.0001006,2,"2024-08-19T13:10:40.007",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288118,1724073040016,-215.0,0.00010061,2,"2024-08-19T13:10:40.016",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288120,1724073040025,-177.05,0.00010475,2,"2024-08-19T13:10:40.025",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288122,1724073040034,-294.84541432,0.0001079,2,"2024-08-19T13:10:40.034",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288437,1724073043805,-807.98457568,0.0001079,2,"2024-08-19T13:10:43.805",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288438,1724073043815,-150.0,0.00010799,2,"2024-08-19T13:10:43.815",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288439,1724073043824,-300.0,0.00010799,2,"2024-08-19T13:10:43.824",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288441,1724073043834,-258.51784407,0.000108,2,"2024-08-19T13:10:43.834",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288443,1724073043845,-12.19825593,0.000108,2,"2024-08-19T13:10:43.845",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288445,1724073043855,-8402.5156,0.000108,2,"2024-08-19T13:10:43.855",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288447,1724073043865,-1389.94909015,0.000108,2,"2024-08-19T13:10:43.865",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288646,1724073045736,-812.74759037,0.000108,2,"2024-08-19T13:10:45.736",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288661,1724073045795,-5730.52491948,0.000108,2,"2024-08-19T13:10:45.795",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288664,1724073045805,-20000.0,0.000108,2,"2024-08-19T13:10:45.805",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288667,1724073045814,-213.4978,0.000108,2,"2024-08-19T13:10:45.814",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288669,1724073045824,-327.95529513,0.000108,2,"2024-08-19T13:10:45.824",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288672,1724073045833,-499.99,0.0001089,2,"2024-08-19T13:10:45.833",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288676,1724073045843,-782.83094332,0.0001089,2,"2024-08-19T13:10:45.843",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288679,1724073045852,-426.33452023,0.0001089,2,"2024-08-19T13:10:45.852",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288682,1724073045862,-894.67,0.00010899,2,"2024-08-19T13:10:45.862",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288685,1724073045872,-894.67,0.00010899,2,"2024-08-19T13:10:45.872",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288688,1724073045881,-169.03616623,0.00010899,2,"2024-08-19T13:10:45.881",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288691,1724073045890,-152.75,0.00010899,2,"2024-08-19T13:10:45.890",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288694,1724073045900,-501.82943437,0.00010899,2,"2024-08-19T13:10:45.900",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288696,1724073045909,-500.0,0.00010899,2,"2024-08-19T13:10:45.909",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288697,1724073045919,-500.0,0.00010899,2,"2024-08-19T13:10:45.919",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288699,1724073045929,-610.74,0.00010899,2,"2024-08-19T13:10:45.929",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288701,1724073045940,-500.0,0.00010899,2,"2024-08-19T13:10:45.940",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288703,1724073045949,-500.0,0.00010899,2,"2024-08-19T13:10:45.949",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288705,1724073045958,-8.54564181,0.00010899,2,"2024-08-19T13:10:45.958",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288708,1724073045974,-491.45435819,0.00010899,2,"2024-08-19T13:10:45.974",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288710,1724073045983,-44.18641889,0.00010899,2,"2024-08-19T13:10:45.983",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288712,1724073045994,-455.81358111,0.00010899,2,"2024-08-19T13:10:45.994",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288714,1724073046004,-500.0,0.00010899,2,"2024-08-19T13:10:46.004",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288716,1724073046013,-190.03922118,0.00010899,2,"2024-08-19T13:10:46.013",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288717,1724073046022,-728.21136209,0.00010899,2,"2024-08-19T13:10:46.022",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288720,1724073046033,-376.85863791,0.00010899,2,"2024-08-19T13:10:46.033",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288722,1724073046042,-1105.07,0.00010899,2,"2024-08-19T13:10:46.042",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288724,1724073046052,-892.99296004,0.00010899,2,"2024-08-19T13:10:46.052",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288726,1724073046063,-203.02703996,0.00010899,2,"2024-08-19T13:10:46.063",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288728,1724073046072,-1096.02,0.00010899,2,"2024-08-19T13:10:46.072",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288730,1724073046082,-500.0,0.00010899,2,"2024-08-19T13:10:46.082",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288732,1724073046092,-500.0,0.00010899,2,"2024-08-19T13:10:46.092",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288734,1724073046102,-826.28,0.00010899,2,"2024-08-19T13:10:46.102",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288736,1724073046111,-474.67296004,0.00010899,2,"2024-08-19T13:10:46.111",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288738,1724073046122,-351.60703996,0.00010899,2,"2024-08-19T13:10:46.122",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335288740,1724073046131,-2576.82963527,0.000109,2,"2024-08-19T13:10:46.131",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289167,1724073278959,166.89,8.219e-05,2,"2024-08-19T13:14:38.959",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289170,1724073673967,150.438468,0.00014,30,"2024-08-19T13:21:13.967",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289171,1724073760164,166.09,8.219e-05,2,"2024-08-19T13:22:40.164",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289174,1724073849265,5000.0,0.00014,32,"2024-08-19T13:24:09.265",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289175,1724073915852,-213.30600429,9.91e-05,2,"2024-08-19T13:25:15.852",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289176,1724073915876,-1050.0,0.0001,2,"2024-08-19T13:25:15.876",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289177,1724073915904,-400.0,0.0001004,2,"2024-08-19T13:25:15.904",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289178,1724073915929,-200.0,0.00010084,2,"2024-08-19T13:25:15.929",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289179,1724073915955,-166.09,0.00010477,2,"2024-08-19T13:25:15.955",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289180,1724073915978,-1706.88138312,0.00010477,2,"2024-08-19T13:25:15.978",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289181,1724073916002,-919.02499,0.0001079,2,"2024-08-19T13:25:16.002",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289182,1724073916026,-150.0,0.00010799,2,"2024-08-19T13:25:16.026",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289183,1724073916049,-16660.02212259,0.000108,2,"2024-08-19T13:25:16.049",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289184,1724073919518,-19330.37607741,0.000108,2,"2024-08-19T13:25:19.518",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289185,1724073919543,-7500.0,0.000108,2,"2024-08-19T13:25:19.543",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289186,1724073919568,-1000.0,0.000108,2,"2024-08-19T13:25:19.568",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289187,1724073919593,-764.0,0.00010894,2,"2024-08-19T13:25:19.593",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289188,1724073919620,-1405.62392259,0.00010899,2,"2024-08-19T13:25:19.620",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289189,1724073920022,-1169.75670283,0.00010899,2,"2024-08-19T13:25:20.022",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289190,1724073920047,-5606.99159999,0.00010899,2,"2024-08-19T13:25:20.047",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289191,1724073920071,-1004.68,0.00010899,2,"2024-08-19T13:25:20.071",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289192,1724073920095,-1004.68,0.00010899,2,"2024-08-19T13:25:20.095",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289193,1724073920120,-820.11,0.00010899,2,"2024-08-19T13:25:20.120",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289194,1724073920144,-820.11,0.00010899,2,"2024-08-19T13:25:20.144",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289195,1724073920169,-1012.98,0.00010899,2,"2024-08-19T13:25:20.169",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289196,1724073920194,-1012.98,0.00010899,2,"2024-08-19T13:25:20.194",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289197,1724073920218,-757.43,0.00010899,2,"2024-08-19T13:25:20.218",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289198,1724073920242,-757.43,0.00010899,2,"2024-08-19T13:25:20.242",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289199,1724073920266,-500.0,0.00010899,2,"2024-08-19T13:25:20.266",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289200,1724073920292,-500.0,0.00010899,2,"2024-08-19T13:25:20.292",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289201,1724073920317,-500.0,0.00010899,2,"2024-08-19T13:25:20.317",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289202,1724073920341,-500.0,0.00010899,2,"2024-08-19T13:25:20.341",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289203,1724073920366,-500.0,0.00010899,2,"2024-08-19T13:25:20.366",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289204,1724073920389,-500.0,0.00010899,2,"2024-08-19T13:25:20.389",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289205,1724073920412,-500.0,0.00010899,2,"2024-08-19T13:25:20.412",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289206,1724073920435,-500.0,0.00010899,2,"2024-08-19T13:25:20.435",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289207,1724073920457,-500.0,0.00010899,2,"2024-08-19T13:25:20.457",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289208,1724073920480,-500.0,0.00010899,2,"2024-08-19T13:25:20.480",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289209,1724073920502,-500.0,0.00010899,2,"2024-08-19T13:25:20.502",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289210,1724073920524,-500.0,0.00010899,2,"2024-08-19T13:25:20.524",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289211,1724073920546,-584.26408922,0.00010899,2,"2024-08-19T13:25:20.546",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289212,1724073920569,-156.3474976,0.00010899,2,"2024-08-19T13:25:20.569",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289213,1724073920592,-9292.24011036,0.000109,2,"2024-08-19T13:25:20.592",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289214,1724073920646,-30000.0,0.000109,2,"2024-08-19T13:25:20.646",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289215,1724073926862,-800.0,0.00010191,2,"2024-08-19T13:25:26.862",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289216,1724073926886,-19200.0,0.000109,2,"2024-08-19T13:25:26.886",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289217,1724073929867,-20000.0,0.000109,2,"2024-08-19T13:25:29.867",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289224,1724074128229,400.0,0.000141,30,"2024-08-19T13:28:48.229",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289265,1724074231955,-200.0,9.971e-05,2,"2024-08-19T13:30:31.955",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289266,1724074231965,-4619.72288881,0.00010839,2,"2024-08-19T13:30:31.965",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289267,1724074231977,-4843.30926104,0.00010839,2,"2024-08-19T13:30:31.977",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289268,1724074232014,-438.58020339,0.00010839,2,"2024-08-19T13:30:32.014",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289269,1724074232026,-1900.0,0.00010839,2,"2024-08-19T13:30:32.026",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289270,1724074232079,-7131.55321232,0.00010839,2,"2024-08-19T13:30:32.079",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289271,1724074232094,-150.0,0.00010844,2,"2024-08-19T13:30:32.094",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289272,1724074232106,-15895.69406859,0.00010845,2,"2024-08-19T13:30:32.106",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289308,1724074232558,-2.448e-05,0.00010845,2,"2024-08-19T13:30:32.558",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289331,1724074238055,-403.28275324,0.00010845,2,"2024-08-19T13:30:38.055",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289332,1724074238116,-1456.07776419,0.00010845,2,"2024-08-19T13:30:38.116",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289333,1724074238129,-432.81540041,0.00010845,2,"2024-08-19T13:30:38.129",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289352,1724074240202,-745.29555465,0.00010845,2,"2024-08-19T13:30:40.202",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289353,1724074240212,-393.38621451,0.00010845,2,"2024-08-19T13:30:40.212",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289354,1724074240225,-2060.13405684,0.00010845,2,"2024-08-19T13:30:40.225",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289355,1724074240288,-950.90019971,0.00010845,2,"2024-08-19T13:30:40.288",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289356,1724074240542,-869.59654346,0.00010845,2,"2024-08-19T13:30:40.542",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289357,1724074240605,-358.84584114,0.00010845,2,"2024-08-19T13:30:40.605",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289358,1724074240618,-14300.3027099,0.00010845,2,"2024-08-19T13:30:40.618",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289359,1724074240629,-18933.16556556,0.00010848,2,"2024-08-19T13:30:40.629",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289360,1724074240640,-18933.16556556,0.00010858,2,"2024-08-19T13:30:40.640",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289361,1724074240651,-18933.16556556,0.00010871,2,"2024-08-19T13:30:40.651",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289362,1724074240661,-1000.0,0.00010874,3,"2024-08-19T13:30:40.661",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289363,1724074240673,-18933.16556556,0.00010877,2,"2024-08-19T13:30:40.673",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289364,1724074240683,-18933.16556556,0.00010879,2,"2024-08-19T13:30:40.683",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289365,1724074240693,-694.31,0.00010899,2,"2024-08-19T13:30:40.693",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289366,1724074240704,-500.0,0.00010899,2,"2024-08-19T13:30:40.704",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289367,1724074240714,-500.0,0.00010899,2,"2024-08-19T13:30:40.714",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289369,1724074240725,-271.35669636,0.00010899,2,"2024-08-19T13:30:40.725",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289371,1724074240735,-500.0,0.00010899,2,"2024-08-19T13:30:40.735",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289373,1724074240746,-500.0,0.00010899,2,"2024-08-19T13:30:40.746",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289375,1724074240756,-500.0,0.00010899,2,"2024-08-19T13:30:40.756",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289377,1724074240766,-500.0,0.00010899,2,"2024-08-19T13:30:40.766",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289378,1724074240776,-330.18515423,0.00010899,2,"2024-08-19T13:30:40.776",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289380,1724074240786,-928.57,0.00010899,2,"2024-08-19T13:30:40.786",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289382,1724074240796,-928.57,0.00010899,2,"2024-08-19T13:30:40.796",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289384,1724074240806,-920.96,0.00010899,2,"2024-08-19T13:30:40.806",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289386,1724074240816,-920.96,0.00010899,2,"2024-08-19T13:30:40.816",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289388,1724074240826,-72.68402661,0.00010899,2,"2024-08-19T13:30:40.826",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289455,1724074243011,-155.0,0.0001089,2,"2024-08-19T13:30:43.011",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289457,1724074243022,-439.76,0.00010899,2,"2024-08-19T13:30:43.022",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289469,1724074243830,-239.32597339,0.00010899,2,"2024-08-19T13:30:43.830",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289470,1724074243840,-751.77,0.00010899,2,"2024-08-19T13:30:43.840",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289471,1724074243852,-500.0,0.00010899,2,"2024-08-19T13:30:43.852",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289472,1724074243861,-500.0,0.00010899,2,"2024-08-19T13:30:43.861",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289473,1724074243871,-67980.2593495,0.000109,2,"2024-08-19T13:30:43.871",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289481,1724074246378,-1182.33396099,0.000109,2,"2024-08-19T13:30:46.378",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289482,1724074246418,-665.38,0.00010899,2,"2024-08-19T13:30:46.418",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289483,1724074246427,-9790.41454278,0.000109,2,"2024-08-19T13:30:46.427",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289484,1724074246449,-31123.71429121,0.000109,2,"2024-08-19T13:30:46.449",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289752,1724074254240,157.03,8.271e-05,2,"2024-08-19T13:30:54.240",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289753,1724074286585,2191.44432679,5.881e-05,7,"2024-08-19T13:31:26.585",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289754,1724074352605,860.72027175,7.128e-05,2,"2024-08-19T13:32:32.605",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289757,1724074601557,155.0,8.64e-05,2,"2024-08-19T13:36:41.557",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289758,1724074602508,357.4813523,8.64e-05,2,"2024-08-19T13:36:42.508",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289761,1724074720876,156.72,8.219e-05,2,"2024-08-19T13:38:40.876",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289764,1724074775702,153.76,7.979e-05,2,"2024-08-19T13:39:35.702",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289766,1724074872785,299.57007155,9.671e-05,2,"2024-08-19T13:41:12.785",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289767,1724074880963,1343.2610154,9.671e-05,2,"2024-08-19T13:41:20.963",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289768,1724075198766,156.43,8.219e-05,2,"2024-08-19T13:46:38.766",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289769,1724075218167,236.36319912,9.899e-05,2,"2024-08-19T13:46:58.167",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289770,1724075338052,16244.70504131,9.899e-05,2,"2024-08-19T13:48:58.052",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289791,1724075432128,-320.0,9.921e-05,2,"2024-08-19T13:50:32.128",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289793,1724075432138,-155.0,9.929e-05,2,"2024-08-19T13:50:32.138",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289794,1724075432147,-360.0,9.936e-05,2,"2024-08-19T13:50:32.147",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289796,1724075432157,-200.0,9.98e-05,2,"2024-08-19T13:50:32.157",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289798,1724075432167,-640.0,9.985e-05,2,"2024-08-19T13:50:32.167",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289800,1724075432177,-192.14261377,9.985e-05,2,"2024-08-19T13:50:32.177",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289802,1724075432187,-1050.0,0.0001,2,"2024-08-19T13:50:32.187",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289803,1724075432196,-784.80527793,0.00010026,2,"2024-08-19T13:50:32.196",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289805,1724075432206,-156.43,0.00010473,2,"2024-08-19T13:50:32.206",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289807,1724075432215,-3144.320275,0.000105,2,"2024-08-19T13:50:32.215",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289808,1724075432224,-207.09329463,0.000107,2,"2024-08-19T13:50:32.224",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289810,1724075432233,-327.95529512,0.000107,2,"2024-08-19T13:50:32.233",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289812,1724075432243,-10619.42731615,0.000107,2,"2024-08-19T13:50:32.243",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289813,1724075432252,-2360.48051365,0.000107,2,"2024-08-19T13:50:32.252",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289814,1724075432261,-207.0932946,0.00010767,2,"2024-08-19T13:50:32.261",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289815,1724075432270,-643.818029,0.00010797,2,"2024-08-19T13:50:32.270",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289817,1724075432280,-215.38591183,0.00010799,2,"2024-08-19T13:50:32.280",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289819,1724075432292,-851.19,0.00010799,2,"2024-08-19T13:50:32.292",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289820,1724075432301,-851.19,0.00010799,2,"2024-08-19T13:50:32.301",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289822,1724075432310,-851.19,0.00010799,2,"2024-08-19T13:50:32.310",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289823,1724075432320,-851.19,0.00010799,2,"2024-08-19T13:50:32.320",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289825,1724075432329,-851.19,0.00010799,2,"2024-08-19T13:50:32.329",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289826,1724075432338,-851.19,0.00010799,2,"2024-08-19T13:50:32.338",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289827,1724075432347,-851.19,0.00010799,2,"2024-08-19T13:50:32.347",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289828,1724075432356,-851.19,0.00010799,2,"2024-08-19T13:50:32.356",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289829,1724075432366,-851.19,0.00010799,2,"2024-08-19T13:50:32.366",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289830,1724075432375,-851.19,0.00010799,2,"2024-08-19T13:50:32.375",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289831,1724075432385,-851.19,0.00010799,2,"2024-08-19T13:50:32.385",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289832,1724075432395,-851.19,0.00010799,2,"2024-08-19T13:50:32.395",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289833,1724075432405,-851.19,0.00010799,2,"2024-08-19T13:50:32.405",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289834,1724075432414,-851.19,0.00010799,2,"2024-08-19T13:50:32.414",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289835,1724075432424,-851.19,0.00010799,2,"2024-08-19T13:50:32.424",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289836,1724075432433,-851.19,0.00010799,2,"2024-08-19T13:50:32.433",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289837,1724075432445,-851.19,0.00010799,2,"2024-08-19T13:50:32.445",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289838,1724075432456,-851.19,0.00010799,2,"2024-08-19T13:50:32.456",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289839,1724075432466,-851.19,0.00010799,2,"2024-08-19T13:50:32.466",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289840,1724075432475,-851.19,0.00010799,2,"2024-08-19T13:50:32.475",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289841,1724075432485,-851.19,0.00010799,2,"2024-08-19T13:50:32.485",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289842,1724075432494,-851.19,0.00010799,2,"2024-08-19T13:50:32.494",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289843,1724075432504,-851.19,0.00010799,2,"2024-08-19T13:50:32.504",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289844,1724075432515,-851.25807715,0.00010799,2,"2024-08-19T13:50:32.515",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289845,1724075432524,-689.12,0.00010799,2,"2024-08-19T13:50:32.524",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289846,1724075432533,-689.12,0.00010799,2,"2024-08-19T13:50:32.533",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289847,1724075432542,-689.12,0.00010799,2,"2024-08-19T13:50:32.542",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289848,1724075432552,-689.12,0.00010799,2,"2024-08-19T13:50:32.552",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289849,1724075432563,-689.12,0.00010799,2,"2024-08-19T13:50:32.563",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289850,1724075432572,-689.12,0.00010799,2,"2024-08-19T13:50:32.572",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289851,1724075432582,-689.12,0.00010799,2,"2024-08-19T13:50:32.582",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289852,1724075432592,-689.12,0.00010799,2,"2024-08-19T13:50:32.592",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289853,1724075432602,-2037.1623,0.000108,2,"2024-08-19T13:50:32.602",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289854,1724075432611,-6206.8459,0.000108,2,"2024-08-19T13:50:32.611",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289855,1724075432621,-176086.11069716,0.000108,2,"2024-08-19T13:50:32.621",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289856,1724075432632,-1386.16050684,0.000108,2,"2024-08-19T13:50:32.632",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289857,1724075432644,-955.65762198,0.000108,2,"2024-08-19T13:50:32.644",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289858,1724075432661,-689.12,0.00010799,2,"2024-08-19T13:50:32.661",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289859,1724075432671,-286351.791722,0.000108,2,"2024-08-19T13:50:32.671",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289860,1724075432683,-990.58117053,0.000108,2,"2024-08-19T13:50:32.683",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289861,1724075432695,-732.10144154,0.000108,2,"2024-08-19T13:50:32.695",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289862,1724075432711,-2871.78515676,0.000108,2,"2024-08-19T13:50:32.711",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289863,1724075432723,-1353.76120749,0.000108,2,"2024-08-19T13:50:32.723",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289864,1724075432735,-1533.16988502,0.000108,2,"2024-08-19T13:50:32.735",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289865,1724075432746,-10808.08059513,0.000108,2,"2024-08-19T13:50:32.746",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289866,1724075432758,-676.1,0.000108,2,"2024-08-19T13:50:32.758",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289867,1724075432769,-1181.26213134,0.000108,2,"2024-08-19T13:50:32.769",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289868,1724075432781,-4484.75092353,0.000108,2,"2024-08-19T13:50:32.781",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289869,1724075432792,-799.720536,0.000108,2,"2024-08-19T13:50:32.792",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289875,1724075438120,-207.2180428,0.000107,2,"2024-08-19T13:50:38.120",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289876,1724075438131,-689.12,0.00010799,2,"2024-08-19T13:50:38.131",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289877,1724075438141,-689.12,0.00010799,2,"2024-08-19T13:50:38.141",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289878,1724075438150,-689.12,0.00010799,2,"2024-08-19T13:50:38.150",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289879,1724075438160,-689.12,0.00010799,2,"2024-08-19T13:50:38.160",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289880,1724075438169,-689.12,0.00010799,2,"2024-08-19T13:50:38.169",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289881,1724075438180,-689.12,0.00010799,2,"2024-08-19T13:50:38.180",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289882,1724075438190,-689.12,0.00010799,2,"2024-08-19T13:50:38.190",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289883,1724075438199,-689.12,0.00010799,2,"2024-08-19T13:50:38.199",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289884,1724075438211,-689.12,0.00010799,2,"2024-08-19T13:50:38.211",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289885,1724075438383,-689.12,0.00010799,2,"2024-08-19T13:50:38.383",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289886,1724075438393,-689.12,0.00010799,2,"2024-08-19T13:50:38.393",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289887,1724075438402,-689.12,0.00010799,2,"2024-08-19T13:50:38.402",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289888,1724075438411,-689.12,0.00010799,2,"2024-08-19T13:50:38.411",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289889,1724075438420,-689.12,0.00010799,2,"2024-08-19T13:50:38.420",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289890,1724075438429,-689.31082396,0.00010799,2,"2024-08-19T13:50:38.429",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289891,1724075438439,-3288.04093239,0.000108,2,"2024-08-19T13:50:38.439",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289892,1724075438451,-547789.4742037,0.000108,2,"2024-08-19T13:50:38.451",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335289893,1724075438465,-397.5131496,0.000108,2,"2024-08-19T13:50:38.465",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335290068,1724075440325,-1419.82182342,0.000108,2,"2024-08-19T13:50:40.325",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335290070,1724075440336,-909.395,0.000108,2,"2024-08-19T13:50:40.336",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335290273,1724075442619,1636.1401,9.862e-05,2,"2024-08-19T13:50:42.619",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335290336,1724075443207,-294.10704,0.000108,2,"2024-08-19T13:50:43.207",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335290580,1724075446222,-457.87074868,0.000108,2,"2024-08-19T13:50:46.222",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291630,1724075674749,156.52,8.219e-05,2,"2024-08-19T13:54:34.749",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291633,1724075865084,16244.70504131,8.219e-05,2,"2024-08-19T13:57:45.084",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291634,1724075968085,16244.70504131,8.219e-05,2,"2024-08-19T13:59:28.085",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291635,1724076020407,153.76,7.934e-05,2,"2024-08-19T14:00:20.407",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291636,1724076102713,181.27,9.886e-05,2,"2024-08-19T14:01:42.713",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291637,1724076146142,156.31,8.219e-05,2,"2024-08-19T14:02:26.142",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291638,1724076183357,311.38,9.843e-05,2,"2024-08-19T14:03:03.357",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291639,1724076219432,1000.0,9.819e-05,2,"2024-08-19T14:03:39.432",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291640,1724076221784,250.0,9.819e-05,2,"2024-08-19T14:03:41.784",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291641,1724076243141,16244.70504131,9.843e-05,2,"2024-08-19T14:04:03.141",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291642,1724076270544,496.89,9.823e-05,2,"2024-08-19T14:04:30.544",0.00031025,16.25,0.9957006376728071,1884871653.6588109]
[335291643,1724076304493,657.65,9.839e-05,2,"2024-08-19T14:05:04.493",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291644,1724076308453,637.6377251,9.899e-05,2,"2024-08-19T14:05:08.453",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291648,1724076358998,292.76862131,9.899e-05,2,"2024-08-19T14:05:58.998",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291649,1724076370751,280.53,9.844e-05,2,"2024-08-19T14:06:10.751",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291650,1724076387224,313.21,9.852e-05,2,"2024-08-19T14:06:27.224",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291692,1724076570393,-3724.90875944,9.934e-05,2,"2024-08-19T14:09:30.393",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291724,1724076621980,156.31,8.219e-05,2,"2024-08-19T14:10:21.980",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291730,1724076632292,-1660.54124056,9.934e-05,2,"2024-08-19T14:10:32.292",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291731,1724076632302,-180.0,9.939e-05,2,"2024-08-19T14:10:32.302",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291732,1724076632311,-156.3474976,9.941e-05,2,"2024-08-19T14:10:32.311",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291733,1724076632320,-193.84378897,9.999e-05,2,"2024-08-19T14:10:32.320",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291734,1724076632330,-653.9611448,0.0001,2,"2024-08-19T14:10:32.330",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291735,1724076632339,-1441.74024221,0.0001,2,"2024-08-19T14:10:32.339",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291736,1724076632348,-300.0,0.00010577,2,"2024-08-19T14:10:32.348",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291737,1724076632359,-659.641,0.00010578,2,"2024-08-19T14:10:32.359",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291738,1724076632369,-1517.42,0.00010578,2,"2024-08-19T14:10:32.369",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291739,1724076632378,-5766.99228706,0.00010578,2,"2024-08-19T14:10:32.378",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291740,1724076632389,-279.84771294,0.00010578,2,"2024-08-19T14:10:32.389",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291741,1724076632398,-150.0,0.00010601,2,"2024-08-19T14:10:32.398",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291742,1724076632408,-499.99,0.00010602,2,"2024-08-19T14:10:32.408",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291743,1724076632416,-10952.02,0.00010602,2,"2024-08-19T14:10:32.416",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291744,1724076632426,-150.99,0.00010602,2,"2024-08-19T14:10:32.426",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291745,1724076632435,-299.99,0.00010602,2,"2024-08-19T14:10:32.435",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291746,1724076632444,-183.89706622,0.00010699,2,"2024-08-19T14:10:32.444",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291747,1724076632453,-150.99,0.000107,2,"2024-08-19T14:10:32.453",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291748,1724076632462,-171.44570036,0.000107,2,"2024-08-19T14:10:32.462",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291749,1724076632471,-152.67384192,0.000107,2,"2024-08-19T14:10:32.471",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291750,1724076632480,-2135.31236082,0.000107,2,"2024-08-19T14:10:32.480",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291751,1724076632492,-1333.12763918,0.000107,2,"2024-08-19T14:10:32.492",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291752,1724076632501,-4644.06375209,0.000107,2,"2024-08-19T14:10:32.501",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291753,1724076632510,-207.0932946,0.000107,2,"2024-08-19T14:10:32.510",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291754,1724076632519,-1573.65367576,0.000107,2,"2024-08-19T14:10:32.519",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291755,1724076632529,-156.31,0.00010734,2,"2024-08-19T14:10:32.529",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291756,1724076632538,-664.3,0.00010778,2,"2024-08-19T14:10:32.538",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291757,1724076632547,-1737.69665879,0.0001079,2,"2024-08-19T14:10:32.547",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291758,1724076632556,-964.91745077,0.0001079,2,"2024-08-19T14:10:32.556",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291759,1724076632567,-772.77920802,0.0001079,2,"2024-08-19T14:10:32.567",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291760,1724076632577,-1737.69665879,0.0001079,2,"2024-08-19T14:10:32.577",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291761,1724076632586,-167.25085883,0.00010797,2,"2024-08-19T14:10:32.586",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291762,1724076632596,-5122.9686133,0.00010799,2,"2024-08-19T14:10:32.596",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291763,1724076632608,-1381.95190557,0.00010799,2,"2024-08-19T14:10:32.608",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291764,1724076632619,-431.18512968,0.00010799,2,"2024-08-19T14:10:32.619",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291765,1724076632632,-909.30987856,0.00010799,2,"2024-08-19T14:10:32.632",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291766,1724076632646,-636.79253411,0.00010799,2,"2024-08-19T14:10:32.646",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291767,1724076632658,-2833.11584592,0.00010799,2,"2024-08-19T14:10:32.658",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291768,1724076632672,-20156.30609286,0.00010799,2,"2024-08-19T14:10:32.672",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291769,1724076632684,-628.81538596,0.00010799,2,"2024-08-19T14:10:32.684",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291770,1724076632694,-468.33170438,0.00010799,2,"2024-08-19T14:10:32.694",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291771,1724076632704,-500.0,0.00010799,2,"2024-08-19T14:10:32.704",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291772,1724076632716,-500.0,0.00010799,2,"2024-08-19T14:10:32.716",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291773,1724076632725,-500.0,0.00010799,2,"2024-08-19T14:10:32.725",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291774,1724076632735,-500.0,0.00010799,2,"2024-08-19T14:10:32.735",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291776,1724076632744,-500.0,0.00010799,2,"2024-08-19T14:10:32.744",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291778,1724076632754,-500.0,0.00010799,2,"2024-08-19T14:10:32.754",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291780,1724076632763,-500.0,0.00010799,2,"2024-08-19T14:10:32.763",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291782,1724076632773,-500.0,0.00010799,2,"2024-08-19T14:10:32.773",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291784,1724076632782,-200.24765558,0.00010799,2,"2024-08-19T14:10:32.782",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291786,1724076632791,-637.66,0.00010799,2,"2024-08-19T14:10:32.791",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291787,1724076632801,-637.66,0.00010799,2,"2024-08-19T14:10:32.801",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291788,1724076632810,-82.23516126,0.00010799,2,"2024-08-19T14:10:32.810",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291789,1724076632822,-555.42483874,0.00010799,2,"2024-08-19T14:10:32.822",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291790,1724076632843,-637.66,0.00010799,2,"2024-08-19T14:10:32.843",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291791,1724076632852,-637.66,0.00010799,2,"2024-08-19T14:10:32.852",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291792,1724076632861,-637.66,0.00010799,2,"2024-08-19T14:10:32.861",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291793,1724076632870,-637.66,0.00010799,2,"2024-08-19T14:10:32.870",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291794,1724076632879,-637.66,0.00010799,2,"2024-08-19T14:10:32.879",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291795,1724076632891,-637.66,0.00010799,2,"2024-08-19T14:10:32.891",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291796,1724076632899,-637.66,0.00010799,2,"2024-08-19T14:10:32.899",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291797,1724076632909,-637.66,0.00010799,2,"2024-08-19T14:10:32.909",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291798,1724076632918,-637.66,0.00010799,2,"2024-08-19T14:10:32.918",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291799,1724076632928,-207.1845441,0.00010799,2,"2024-08-19T14:10:32.928",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291800,1724076632940,-430.4754559,0.00010799,2,"2024-08-19T14:10:32.940",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291801,1724076632949,-59.68774494,0.00010799,2,"2024-08-19T14:10:32.949",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291802,1724076632963,-577.97225506,0.00010799,2,"2024-08-19T14:10:32.963",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291803,1724076632973,-637.66,0.00010799,2,"2024-08-19T14:10:32.973",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291804,1724076632982,-499.31944702,0.00010799,2,"2024-08-19T14:10:32.982",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291805,1724076632994,-138.34055298,0.00010799,2,"2024-08-19T14:10:32.994",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291806,1724076633003,-637.66,0.00010799,2,"2024-08-19T14:10:33.003",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291807,1724076633013,-563.32512914,0.00010799,2,"2024-08-19T14:10:33.013",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291808,1724076633025,-74.33487086,0.00010799,2,"2024-08-19T14:10:33.025",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291809,1724076633034,-426.90051058,0.00010799,2,"2024-08-19T14:10:33.034",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291810,1724076633045,-210.75948942,0.00010799,2,"2024-08-19T14:10:33.045",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291811,1724076633055,-637.66,0.00010799,2,"2024-08-19T14:10:33.055",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291812,1724076633065,-637.66,0.00010799,2,"2024-08-19T14:10:33.065",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291813,1724076633074,-637.66,0.00010799,2,"2024-08-19T14:10:33.074",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291814,1724076633084,-637.66,0.00010799,2,"2024-08-19T14:10:33.084",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291815,1724076633093,-142.31358044,0.00010799,2,"2024-08-19T14:10:33.093",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291816,1724076633104,-495.34641956,0.00010799,2,"2024-08-19T14:10:33.104",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291817,1724076633114,-323.6,0.00010799,2,"2024-08-19T14:10:33.114",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291818,1724076633123,-500.0,0.00010799,2,"2024-08-19T14:10:33.123",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291819,1724076633133,-500.0,0.00010799,2,"2024-08-19T14:10:33.133",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291820,1724076633142,-500.0,0.00010799,2,"2024-08-19T14:10:33.142",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291821,1724076633151,-500.0,0.00010799,2,"2024-08-19T14:10:33.151",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291822,1724076633161,-500.0,0.00010799,2,"2024-08-19T14:10:33.161",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291823,1724076633170,-102.61203211,0.00010799,2,"2024-08-19T14:10:33.170",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291824,1724076633182,-397.38796789,0.00010799,2,"2024-08-19T14:10:33.182",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291825,1724076633191,-328.08561025,0.00010799,2,"2024-08-19T14:10:33.191",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291826,1724076633202,-171.91438975,0.00010799,2,"2024-08-19T14:10:33.202",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291827,1724076633212,-500.0,0.00010799,2,"2024-08-19T14:10:33.212",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291828,1724076633221,-183.66700319,0.00010799,2,"2024-08-19T14:10:33.221",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291829,1724076633231,-500.0,0.00010799,2,"2024-08-19T14:10:33.231",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291830,1724076633240,-500.0,0.00010799,2,"2024-08-19T14:10:33.240",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291831,1724076633250,-267.75220403,0.00010799,2,"2024-08-19T14:10:33.250",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291832,1724076633260,-500.0,0.00010799,2,"2024-08-19T14:10:33.260",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291833,1724076633270,-500.0,0.00010799,2,"2024-08-19T14:10:33.270",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291834,1724076633280,-500.0,0.00010799,2,"2024-08-19T14:10:33.280",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291835,1724076633290,-584.9707282,0.00010799,2,"2024-08-19T14:10:33.290",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291836,1724076633300,-844.21,0.00010799,2,"2024-08-19T14:10:33.300",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291837,1724076633309,-20.09043503,0.00010799,2,"2024-08-19T14:10:33.309",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291838,1724076633320,-315.0,0.00010799,2,"2024-08-19T14:10:33.320",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291839,1724076633331,-509.11956497,0.00010799,2,"2024-08-19T14:10:33.331",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291840,1724076633356,-96.50948244,0.00010799,2,"2024-08-19T14:10:33.356",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291841,1724076633367,-747.70051756,0.00010799,2,"2024-08-19T14:10:33.367",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291842,1724076633378,-844.21,0.00010799,2,"2024-08-19T14:10:33.378",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291843,1724076633386,-844.21,0.00010799,2,"2024-08-19T14:10:33.386",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291844,1724076633394,-844.21,0.00010799,2,"2024-08-19T14:10:33.394",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291845,1724076633402,-833.75073922,0.00010799,2,"2024-08-19T14:10:33.402",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291846,1724076633414,-10.45926078,0.00010799,2,"2024-08-19T14:10:33.414",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291847,1724076633423,-464.00709563,0.00010799,2,"2024-08-19T14:10:33.423",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291848,1724076633435,-380.20290437,0.00010799,2,"2024-08-19T14:10:33.435",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291849,1724076633444,-67.3289669,0.00010799,2,"2024-08-19T14:10:33.444",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291850,1724076633455,-569.99999994,0.00010799,2,"2024-08-19T14:10:33.455",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291851,1724076633467,-206.88103316,0.00010799,2,"2024-08-19T14:10:33.467",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291852,1724076633476,-145.01896584,0.00010799,2,"2024-08-19T14:10:33.476",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291853,1724076633488,-699.19103416,0.00010799,2,"2024-08-19T14:10:33.488",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291854,1724076633497,-844.21,0.00010799,2,"2024-08-19T14:10:33.497",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291855,1724076633506,-844.21,0.00010799,2,"2024-08-19T14:10:33.506",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291856,1724076633516,-844.21,0.00010799,2,"2024-08-19T14:10:33.516",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291857,1724076633525,-804.9264506,0.00010799,2,"2024-08-19T14:10:33.525",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291858,1724076633537,-39.2835494,0.00010799,2,"2024-08-19T14:10:33.537",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291859,1724076633546,-564.63533468,0.00010799,2,"2024-08-19T14:10:33.546",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291861,1724076638300,-156.3474976,9.929e-05,2,"2024-08-19T14:10:38.300",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291862,1724076638310,-279.57466532,0.00010799,2,"2024-08-19T14:10:38.310",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291863,1724076638319,-844.21,0.00010799,2,"2024-08-19T14:10:38.319",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291864,1724076638328,-844.21,0.00010799,2,"2024-08-19T14:10:38.328",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291865,1724076638337,-844.21,0.00010799,2,"2024-08-19T14:10:38.337",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291866,1724076638347,-844.21,0.00010799,2,"2024-08-19T14:10:38.347",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291867,1724076638356,-844.21,0.00010799,2,"2024-08-19T14:10:38.356",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291868,1724076638367,-844.21,0.00010799,2,"2024-08-19T14:10:38.367",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291869,1724076638376,-844.21,0.00010799,2,"2024-08-19T14:10:38.376",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291870,1724076638385,-179.67783292,0.00010799,2,"2024-08-19T14:10:38.385",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291871,1724076638397,-664.53216708,0.00010799,2,"2024-08-19T14:10:38.397",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291872,1724076638406,-844.38411172,0.00010799,2,"2024-08-19T14:10:38.406",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291874,1724076638415,-365.50885499,0.00010799,2,"2024-08-19T14:10:38.415",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291875,1724076638424,-632.35030567,0.000108,2,"2024-08-19T14:10:38.424",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291876,1724076638435,-66.64969433,0.000108,2,"2024-08-19T14:10:38.435",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291877,1724076638444,-2538.04262872,0.000108,2,"2024-08-19T14:10:38.444",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291878,1724076638455,-7969.17193469,0.000108,2,"2024-08-19T14:10:38.455",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291879,1724076638466,-3458.69314524,0.000108,2,"2024-08-19T14:10:38.466",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291880,1724076638478,-291.667784,0.000108,2,"2024-08-19T14:10:38.478",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291881,1724076638489,-17539.97910004,0.000108,2,"2024-08-19T14:10:38.489",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291882,1724076638500,-28740.04165578,0.000108,2,"2024-08-19T14:10:38.500",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291883,1724076638511,-1064.43990038,0.000108,2,"2024-08-19T14:10:38.511",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291884,1724076638522,-5340.98495427,0.000108,2,"2024-08-19T14:10:38.522",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291885,1724076638533,-338.26352533,0.000108,2,"2024-08-19T14:10:38.533",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291886,1724076638544,-315.94706267,0.000108,2,"2024-08-19T14:10:38.544",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291887,1724076638555,-421.399227,0.000108,2,"2024-08-19T14:10:38.555",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291888,1724076638566,-785.23100942,0.000108,2,"2024-08-19T14:10:38.566",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291889,1724076638577,-6016.27157419,0.000108,2,"2024-08-19T14:10:38.577",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291890,1724076638588,-820878.22052513,0.000108,2,"2024-08-19T14:10:38.588",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291891,1724076638599,-262650.62789288,0.000108,2,"2024-08-19T14:10:38.599",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291892,1724076638612,-7214.73959698,0.000108,2,"2024-08-19T14:10:38.612",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291893,1724076638623,-1145.08013776,0.000108,2,"2024-08-19T14:10:38.623",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291894,1724076638634,-14798.35396183,0.000108,2,"2024-08-19T14:10:38.634",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291895,1724076638645,-11216.25702667,0.000108,2,"2024-08-19T14:10:38.645",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291896,1724076638657,-20570.8866,0.000108,2,"2024-08-19T14:10:38.657",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291897,1724076638671,-5400.0,0.000108,2,"2024-08-19T14:10:38.671",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291898,1724076638683,-509.16789362,0.000108,2,"2024-08-19T14:10:38.683",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291899,1724076638694,-7777.69537663,0.000108,2,"2024-08-19T14:10:38.694",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291900,1724076638707,-292.008237,0.000108,2,"2024-08-19T14:10:38.707",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291901,1724076638718,-60200.48900671,0.000108,2,"2024-08-19T14:10:38.718",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291902,1724076638729,-6470.20833297,0.000108,2,"2024-08-19T14:10:38.729",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291903,1724076638739,-462.45588772,0.000108,2,"2024-08-19T14:10:38.739",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291904,1724076638752,-264.54053448,0.000108,2,"2024-08-19T14:10:38.752",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291905,1724076638764,-1019.83248483,0.000108,2,"2024-08-19T14:10:38.764",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335291906,1724076638775,-845.302431,0.000108,2,"2024-08-19T14:10:38.775",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292054,1724076640514,-476.45777715,0.000108,2,"2024-08-19T14:10:40.514",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292056,1724076640525,-59377.57373107,0.000108,2,"2024-08-19T14:10:40.525",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292058,1724076640535,-1986.34492326,0.000108,2,"2024-08-19T14:10:40.535",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292060,1724076640546,-578.06080476,0.000108,2,"2024-08-19T14:10:40.546",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292062,1724076640558,-6178.34609576,0.000108,2,"2024-08-19T14:10:40.558",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292072,1724076640640,-304.33735203,0.00010799,2,"2024-08-19T14:10:40.640",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292074,1724076640651,-58.39775143,0.00010799,2,"2024-08-19T14:10:40.651",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292076,1724076640664,-407.71824857,0.000108,2,"2024-08-19T14:10:40.664",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292078,1724076640675,-2632.09297695,0.000108,2,"2024-08-19T14:10:40.675",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292080,1724076640686,-1663.5002,0.000108,2,"2024-08-19T14:10:40.686",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292082,1724076640697,-844.59940527,0.000108,2,"2024-08-19T14:10:40.697",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292090,1724076640765,-474965.03029392,0.000108,2,"2024-08-19T14:10:40.765",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292093,1724076640776,-1313.13388802,0.000108,2,"2024-08-19T14:10:40.776",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292095,1724076640787,-2303.5,0.000108,2,"2024-08-19T14:10:40.787",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292097,1724076640798,-6678.40024662,0.000108,2,"2024-08-19T14:10:40.798",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292109,1724076640915,-291.5,0.000108,2,"2024-08-19T14:10:40.915",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292111,1724076640926,-889.49999995,0.000108,2,"2024-08-19T14:10:40.926",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292113,1724076640937,-714.85,0.000108,2,"2024-08-19T14:10:40.937",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292115,1724076640948,-400.075,0.000108,2,"2024-08-19T14:10:40.948",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292635,1724076646419,-1216.8010165,0.000108,2,"2024-08-19T14:10:46.419",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292637,1724076646430,-772.68,0.000108,2,"2024-08-19T14:10:46.430",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292652,1724076646590,-328.29998936,0.000108,2,"2024-08-19T14:10:46.590",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292654,1724076646602,-1458.07938,0.000108,2,"2024-08-19T14:10:46.602",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292656,1724076646616,-655.025,0.000108,2,"2024-08-19T14:10:46.616",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292658,1724076646628,-11258.03927511,0.000108,2,"2024-08-19T14:10:46.628",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292666,1724076646706,-2175.57136045,0.000108,2,"2024-08-19T14:10:46.706",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292728,1724076679996,1191.5972527,5.881e-05,7,"2024-08-19T14:11:19.996",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292745,1724076742939,1621.98981397,0.00018,120,"2024-08-19T14:12:22.939",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292746,1724076907232,183.00821369,9.901e-05,2,"2024-08-19T14:15:07.232",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292747,1724077001307,250.0,9.858e-05,2,"2024-08-19T14:16:41.307",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292748,1724077098427,156.46,8.219e-05,2,"2024-08-19T14:18:18.427",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292749,1724077149198,800.0,9.85e-05,2,"2024-08-19T14:19:09.198",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292751,1724077208920,292.0,9.838e-05,2,"2024-08-19T14:20:08.920",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292755,1724077404032,1742.54,9.814e-05,2,"2024-08-19T14:23:24.032",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292756,1724077444402,536.3843632,9.899e-05,2,"2024-08-19T14:24:04.402",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292757,1724077470299,7397.45,9.852e-05,2,"2024-08-19T14:24:30.299",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292758,1724077470490,272.34,9.818e-05,2,"2024-08-19T14:24:30.490",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292759,1724077490325,255.02,9.857e-05,2,"2024-08-19T14:24:50.325",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292761,1724077630834,181.27,9.806e-05,2,"2024-08-19T14:27:10.834",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292762,1724077639629,155.0,9.899e-05,2,"2024-08-19T14:27:19.629",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292811,1724077658699,156.62,8.219e-05,2,"2024-08-19T14:27:38.699",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292812,1724077659623,360.0,9.855e-05,2,"2024-08-19T14:27:39.623",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292813,1724077672600,166.4,9.854e-05,2,"2024-08-19T14:27:52.600",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292819,1724077730241,357.73093582,9.899e-05,2,"2024-08-19T14:28:50.241",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292821,1724077805178,500.0,9.844e-05,2,"2024-08-19T14:30:05.178",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292834,1724077831548,-218.1,9.942e-05,2,"2024-08-19T14:30:31.548",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292835,1724077831558,-142.58431585,9.997e-05,2,"2024-08-19T14:30:31.558",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292836,1724077831571,-40.42389783,9.997e-05,2,"2024-08-19T14:30:31.571",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292837,1724077831580,-243.27377227,0.0001,2,"2024-08-19T14:30:31.580",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292838,1724077831590,-253.13801405,0.0001,2,"2024-08-19T14:30:31.590",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292839,1724077831665,-796.86198595,0.0001,2,"2024-08-19T14:30:31.665",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292840,1724077831674,-3877.81959156,0.0001,2,"2024-08-19T14:30:31.674",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292841,1724077831684,-531.26864504,0.00010026,2,"2024-08-19T14:30:31.684",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292842,1724077831693,-150.0,0.00010099,2,"2024-08-19T14:30:31.693",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292843,1724077831703,-7946.04977745,0.000101,2,"2024-08-19T14:30:31.703",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292844,1724077831714,-497.48514,0.000101,2,"2024-08-19T14:30:31.714",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292845,1724077831727,-835.76890851,0.000101,2,"2024-08-19T14:30:31.727",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292846,1724077831740,-11604.088,0.000101,2,"2024-08-19T14:30:31.740",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292847,1724077831755,-140290.8515143,0.000101,2,"2024-08-19T14:30:31.755",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292848,1724077831767,-2695.92435199,0.00010566,2,"2024-08-19T14:30:31.767",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292849,1724077831777,-9275.57361174,0.00010566,2,"2024-08-19T14:30:31.777",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292850,1724077831786,-156.62,0.00010593,2,"2024-08-19T14:30:31.786",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292851,1724077831796,-765.85417,0.0001069,2,"2024-08-19T14:30:31.796",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292852,1724077831805,-299.99,0.00010699,2,"2024-08-19T14:30:31.805",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292853,1724077831815,-150.99,0.00010699,2,"2024-08-19T14:30:31.815",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292854,1724077831825,-4443.0987,0.000107,2,"2024-08-19T14:30:31.825",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292855,1724077831835,-152.67384192,0.000107,2,"2024-08-19T14:30:31.835",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292856,1724077831845,-207.0932946,0.000107,2,"2024-08-19T14:30:31.845",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292857,1724077831855,-6593.71,0.000107,2,"2024-08-19T14:30:31.855",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292858,1724077831864,-179.99,0.000107,2,"2024-08-19T14:30:31.864",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292859,1724077832042,-168.32748774,0.000107,2,"2024-08-19T14:30:32.042",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292860,1724077832051,-307.37552478,0.000107,2,"2024-08-19T14:30:32.051",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292861,1724077832061,-9085.52891842,0.000107,2,"2024-08-19T14:30:32.061",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292862,1724077832070,-1049.1024505,0.000107,2,"2024-08-19T14:30:32.070",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292863,1724077832080,-207.2180428,0.000107,2,"2024-08-19T14:30:32.080",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292864,1724077832090,-180.528769,0.000107,2,"2024-08-19T14:30:32.090",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292865,1724077832099,-499.99,0.000107,2,"2024-08-19T14:30:32.099",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292866,1724077832109,-150.0,0.00010786,2,"2024-08-19T14:30:32.109",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292867,1724077832121,-14635.91362094,0.00010789,2,"2024-08-19T14:30:32.121",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292868,1724077832132,-854.16488114,0.00010789,2,"2024-08-19T14:30:32.132",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292869,1724077832143,-595.63513767,0.00010789,2,"2024-08-19T14:30:32.143",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292870,1724077832155,-745.50680115,0.00010789,2,"2024-08-19T14:30:32.155",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292871,1724077832164,-386.8804241,0.0001079,2,"2024-08-19T14:30:32.164",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292872,1724077832176,-711.01118688,0.0001079,2,"2024-08-19T14:30:32.176",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292873,1724077832187,-401.08172213,0.0001079,2,"2024-08-19T14:30:32.187",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292874,1724077832197,-1498.97333311,0.0001079,2,"2024-08-19T14:30:32.197",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292875,1724077832207,-627.85566837,0.0001079,2,"2024-08-19T14:30:32.207",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292878,1724077837430,-253.06771117,0.0001079,2,"2024-08-19T14:30:37.430",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292881,1724077837449,-618.04995357,0.0001079,2,"2024-08-19T14:30:37.449",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292883,1724077837459,-166.71147446,0.00010797,2,"2024-08-19T14:30:37.459",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292885,1724077837468,-479.6741519,0.00010798,2,"2024-08-19T14:30:37.468",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292886,1724077838258,-30.36163558,0.00010798,2,"2024-08-19T14:30:38.258",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292887,1724077838269,-520.74734972,0.00010798,2,"2024-08-19T14:30:38.269",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292888,1724077838279,-587.06708731,0.00010798,2,"2024-08-19T14:30:38.279",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292889,1724077838288,-537.00556518,0.00010798,2,"2024-08-19T14:30:38.288",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292890,1724077838298,-500.0,0.00010798,2,"2024-08-19T14:30:38.298",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292891,1724077838307,-587.52427685,0.00010798,2,"2024-08-19T14:30:38.307",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292892,1724077838317,-500.0,0.00010798,2,"2024-08-19T14:30:38.317",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292893,1724077838326,-578.46524083,0.00010798,2,"2024-08-19T14:30:38.326",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292894,1724077838335,-517.43805127,0.00010798,2,"2024-08-19T14:30:38.335",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292895,1724077838343,-500.0,0.00010798,2,"2024-08-19T14:30:38.343",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292896,1724077838352,-622.57837149,0.00010798,2,"2024-08-19T14:30:38.352",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292897,1724077838362,-539.22884946,0.00010798,2,"2024-08-19T14:30:38.362",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292898,1724077838371,-369.20594035,0.00010798,2,"2024-08-19T14:30:38.371",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292899,1724077838380,-500.0,0.00010798,2,"2024-08-19T14:30:38.380",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292900,1724077838389,-500.0,0.00010798,2,"2024-08-19T14:30:38.389",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292901,1724077838398,-640.5489751,0.00010799,2,"2024-08-19T14:30:38.398",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292902,1724077838407,-500.0,0.00010799,2,"2024-08-19T14:30:38.407",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292903,1724077838417,-505.2619222,0.00010799,2,"2024-08-19T14:30:38.417",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292904,1724077838426,-500.0,0.00010799,2,"2024-08-19T14:30:38.426",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292905,1724077838435,-500.0,0.00010799,2,"2024-08-19T14:30:38.435",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292906,1724077838444,-517.37910759,0.00010799,2,"2024-08-19T14:30:38.444",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292907,1724077838453,-393.35378966,0.00010799,2,"2024-08-19T14:30:38.453",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292908,1724077838463,-513.44585098,0.00010799,2,"2024-08-19T14:30:38.463",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292909,1724077838471,-500.0,0.00010799,2,"2024-08-19T14:30:38.471",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292910,1724077838480,-500.0,0.00010799,2,"2024-08-19T14:30:38.480",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292911,1724077838490,-500.0,0.00010799,2,"2024-08-19T14:30:38.490",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292912,1724077838499,-500.0,0.00010799,2,"2024-08-19T14:30:38.499",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292913,1724077838508,-500.0,0.00010799,2,"2024-08-19T14:30:38.508",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292914,1724077838518,-500.0,0.00010799,2,"2024-08-19T14:30:38.518",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292915,1724077838529,-500.0,0.00010799,2,"2024-08-19T14:30:38.529",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292916,1724077838539,-500.0,0.00010799,2,"2024-08-19T14:30:38.539",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292917,1724077838547,-500.0,0.00010799,2,"2024-08-19T14:30:38.547",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292918,1724077838557,-500.0,0.00010799,2,"2024-08-19T14:30:38.557",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292919,1724077838567,-500.0,0.00010799,2,"2024-08-19T14:30:38.567",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292920,1724077838576,-500.0,0.00010799,2,"2024-08-19T14:30:38.576",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292921,1724077838585,-500.0,0.00010799,2,"2024-08-19T14:30:38.585",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292922,1724077838594,-631.6,0.00010799,2,"2024-08-19T14:30:38.594",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292923,1724077838603,-500.0,0.00010799,2,"2024-08-19T14:30:38.603",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292924,1724077838612,-500.0,0.00010799,2,"2024-08-19T14:30:38.612",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292925,1724077838622,-516.95129565,0.00010799,2,"2024-08-19T14:30:38.622",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292926,1724077838631,-510.00520027,0.00010799,2,"2024-08-19T14:30:38.631",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292927,1724077838640,-500.0,0.00010799,2,"2024-08-19T14:30:38.640",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292928,1724077838649,-500.0,0.00010799,2,"2024-08-19T14:30:38.649",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292929,1724077838658,-500.0,0.00010799,2,"2024-08-19T14:30:38.658",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292930,1724077838668,-500.0,0.00010799,2,"2024-08-19T14:30:38.668",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292931,1724077838677,-500.0,0.00010799,2,"2024-08-19T14:30:38.677",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292932,1724077838686,-500.0,0.00010799,2,"2024-08-19T14:30:38.686",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292933,1724077838696,-511.95523059,0.00010799,2,"2024-08-19T14:30:38.696",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292934,1724077838705,-500.0,0.00010799,2,"2024-08-19T14:30:38.705",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292935,1724077838714,-500.0,0.00010799,2,"2024-08-19T14:30:38.714",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292936,1724077838723,-261.88964017,0.00010799,2,"2024-08-19T14:30:38.723",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292937,1724077838732,-498.74932296,0.00010799,2,"2024-08-19T14:30:38.732",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292938,1724077838742,-512.06348985,0.00010799,2,"2024-08-19T14:30:38.742",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292939,1724077838751,-513.84696781,0.00010799,2,"2024-08-19T14:30:38.751",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292940,1724077838760,-500.0,0.00010799,2,"2024-08-19T14:30:38.760",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292941,1724077838770,-516.19708627,0.00010799,2,"2024-08-19T14:30:38.770",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292942,1724077838781,-500.0,0.00010799,2,"2024-08-19T14:30:38.781",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292943,1724077838790,-500.0,0.00010799,2,"2024-08-19T14:30:38.790",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292944,1724077838800,-500.0,0.00010799,2,"2024-08-19T14:30:38.800",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292945,1724077838809,-288.39,0.00010799,2,"2024-08-19T14:30:38.809",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292946,1724077838819,-500.0,0.00010799,2,"2024-08-19T14:30:38.819",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292947,1724077838828,-500.0,0.00010799,2,"2024-08-19T14:30:38.828",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292948,1724077838837,-500.0,0.00010799,2,"2024-08-19T14:30:38.837",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292949,1724077838847,-500.0,0.00010799,2,"2024-08-19T14:30:38.847",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292950,1724077838856,-514.73107191,0.00010799,2,"2024-08-19T14:30:38.856",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292951,1724077838865,-504.46844441,0.00010799,2,"2024-08-19T14:30:38.865",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292952,1724077838875,-510.09250609,0.00010799,2,"2024-08-19T14:30:38.875",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292953,1724077838884,-522.66539491,0.00010799,2,"2024-08-19T14:30:38.884",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292954,1724077838893,-505.12720639,0.00010799,2,"2024-08-19T14:30:38.893",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292955,1724077838902,-523.50916269,0.00010799,2,"2024-08-19T14:30:38.902",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292956,1724077838911,-500.0,0.00010799,2,"2024-08-19T14:30:38.911",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292957,1724077838921,-538.82120496,0.00010799,2,"2024-08-19T14:30:38.921",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292958,1724077838930,-504.99999914,0.00010799,2,"2024-08-19T14:30:38.930",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292959,1724077838939,-506.18335074,0.00010799,2,"2024-08-19T14:30:38.939",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292960,1724077838948,-10265.724,0.00010799,2,"2024-08-19T14:30:38.948",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292961,1724077838957,-500.0,0.00010799,2,"2024-08-19T14:30:38.957",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292962,1724077838966,-500.0,0.00010799,2,"2024-08-19T14:30:38.966",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292963,1724077838975,-500.0,0.00010799,2,"2024-08-19T14:30:38.975",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292964,1724077838985,-500.0,0.00010799,2,"2024-08-19T14:30:38.985",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292965,1724077838995,-500.0,0.00010799,2,"2024-08-19T14:30:38.995",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292966,1724077839004,-500.0,0.00010799,2,"2024-08-19T14:30:39.004",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292967,1724077839014,-500.0,0.00010799,2,"2024-08-19T14:30:39.014",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292968,1724077839028,-500.0,0.00010799,2,"2024-08-19T14:30:39.028",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292969,1724077839039,-262.50965815,0.00010799,2,"2024-08-19T14:30:39.039",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292970,1724077839048,-500.0,0.00010799,2,"2024-08-19T14:30:39.048",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292971,1724077839056,-500.0,0.00010799,2,"2024-08-19T14:30:39.056",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292972,1724077839065,-500.0,0.00010799,2,"2024-08-19T14:30:39.065",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292973,1724077839076,-500.0,0.00010799,2,"2024-08-19T14:30:39.076",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292974,1724077839087,-500.0,0.00010799,2,"2024-08-19T14:30:39.087",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292975,1724077839096,-500.0,0.00010799,2,"2024-08-19T14:30:39.096",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292976,1724077839107,-500.0,0.00010799,2,"2024-08-19T14:30:39.107",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292977,1724077839117,-500.0,0.00010799,2,"2024-08-19T14:30:39.117",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292978,1724077839127,-500.0,0.00010799,2,"2024-08-19T14:30:39.127",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292979,1724077839137,-500.0,0.00010799,2,"2024-08-19T14:30:39.137",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292980,1724077839146,-500.0,0.00010799,2,"2024-08-19T14:30:39.146",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292981,1724077839155,-500.0,0.00010799,2,"2024-08-19T14:30:39.155",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292982,1724077839165,-500.0,0.00010799,2,"2024-08-19T14:30:39.165",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292983,1724077839174,-500.0,0.00010799,2,"2024-08-19T14:30:39.174",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292984,1724077839183,-500.0,0.00010799,2,"2024-08-19T14:30:39.183",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292985,1724077839193,-500.0,0.00010799,2,"2024-08-19T14:30:39.193",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292986,1724077839202,-500.0,0.00010799,2,"2024-08-19T14:30:39.202",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292987,1724077839211,-500.0,0.00010799,2,"2024-08-19T14:30:39.211",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292988,1724077839220,-500.0,0.00010799,2,"2024-08-19T14:30:39.220",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292989,1724077839230,-500.0,0.00010799,2,"2024-08-19T14:30:39.230",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292990,1724077839239,-500.0,0.00010799,2,"2024-08-19T14:30:39.239",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292991,1724077839249,-500.0,0.00010799,2,"2024-08-19T14:30:39.249",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292992,1724077839258,-500.0,0.00010799,2,"2024-08-19T14:30:39.258",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292993,1724077839267,-500.0,0.00010799,2,"2024-08-19T14:30:39.267",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292994,1724077839278,-500.0,0.00010799,2,"2024-08-19T14:30:39.278",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292995,1724077839287,-353.41592289,0.00010799,2,"2024-08-19T14:30:39.287",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292996,1724077839296,-500.0,0.00010799,2,"2024-08-19T14:30:39.296",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292997,1724077839305,-592.5,0.00010799,2,"2024-08-19T14:30:39.305",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292998,1724077839315,-500.0,0.00010799,2,"2024-08-19T14:30:39.315",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335292999,1724077839324,-500.0,0.00010799,2,"2024-08-19T14:30:39.324",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293000,1724077839334,-500.0,0.00010799,2,"2024-08-19T14:30:39.334",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293001,1724077839344,-500.0,0.00010799,2,"2024-08-19T14:30:39.344",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293002,1724077839353,-500.0,0.00010799,2,"2024-08-19T14:30:39.353",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293003,1724077839372,-500.0,0.00010799,2,"2024-08-19T14:30:39.372",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293004,1724077839383,-500.0,0.00010799,2,"2024-08-19T14:30:39.383",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293005,1724077839393,-500.0,0.00010799,2,"2024-08-19T14:30:39.393",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293006,1724077839402,-500.0,0.00010799,2,"2024-08-19T14:30:39.402",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293007,1724077839413,-500.0,0.00010799,2,"2024-08-19T14:30:39.413",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293008,1724077839422,-500.0,0.00010799,2,"2024-08-19T14:30:39.422",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293009,1724077839432,-500.0,0.00010799,2,"2024-08-19T14:30:39.432",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293010,1724077839442,-500.0,0.00010799,2,"2024-08-19T14:30:39.442",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293011,1724077839451,-500.0,0.00010799,2,"2024-08-19T14:30:39.451",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293012,1724077839461,-517.512418,0.00010799,2,"2024-08-19T14:30:39.461",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293014,1724077839471,-500.0,0.00010799,2,"2024-08-19T14:30:39.471",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293015,1724077839480,-500.0,0.00010799,2,"2024-08-19T14:30:39.480",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293016,1724077839490,-152.3054756,0.00010799,2,"2024-08-19T14:30:39.490",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293017,1724077839500,-752.39,0.00010799,2,"2024-08-19T14:30:39.500",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293018,1724077839509,-752.39,0.00010799,2,"2024-08-19T14:30:39.509",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293019,1724077839519,-500.0,0.00010799,2,"2024-08-19T14:30:39.519",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293020,1724077839529,-752.39,0.00010799,2,"2024-08-19T14:30:39.529",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293022,1724077839538,-500.0,0.00010799,2,"2024-08-19T14:30:39.538",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293023,1724077839547,-752.39,0.00010799,2,"2024-08-19T14:30:39.547",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293024,1724077839557,-752.39,0.00010799,2,"2024-08-19T14:30:39.557",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293025,1724077839568,-500.0,0.00010799,2,"2024-08-19T14:30:39.568",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293026,1724077839579,-752.39,0.00010799,2,"2024-08-19T14:30:39.579",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293027,1724077839591,-752.39,0.00010799,2,"2024-08-19T14:30:39.591",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293028,1724077839603,-752.39,0.00010799,2,"2024-08-19T14:30:39.603",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293029,1724077839613,-752.39,0.00010799,2,"2024-08-19T14:30:39.613",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293030,1724077839623,-752.39,0.00010799,2,"2024-08-19T14:30:39.623",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293031,1724077839632,-752.39,0.00010799,2,"2024-08-19T14:30:39.632",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293032,1724077839642,-752.39,0.00010799,2,"2024-08-19T14:30:39.642",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293033,1724077839652,-752.39,0.00010799,2,"2024-08-19T14:30:39.652",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293034,1724077839661,-752.39,0.00010799,2,"2024-08-19T14:30:39.661",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293035,1724077839671,-752.39,0.00010799,2,"2024-08-19T14:30:39.671",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293036,1724077839680,-752.39,0.00010799,2,"2024-08-19T14:30:39.680",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293037,1724077839690,-752.39,0.00010799,2,"2024-08-19T14:30:39.690",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293038,1724077839699,-752.39,0.00010799,2,"2024-08-19T14:30:39.699",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293039,1724077839708,-202.43926198,0.00010799,2,"2024-08-19T14:30:39.708",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293040,1724077839718,-798.78426727,0.00010799,2,"2024-08-19T14:30:39.718",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293041,1724077839727,-500.0,0.00010799,2,"2024-08-19T14:30:39.727",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293042,1724077839738,-500.0,0.00010799,2,"2024-08-19T14:30:39.738",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293043,1724077839747,-500.0,0.00010799,2,"2024-08-19T14:30:39.747",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293044,1724077839757,-500.0,0.00010799,2,"2024-08-19T14:30:39.757",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293045,1724077839769,-500.0,0.00010799,2,"2024-08-19T14:30:39.769",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293046,1724077839779,-500.0,0.00010799,2,"2024-08-19T14:30:39.779",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293047,1724077839788,-500.0,0.00010799,2,"2024-08-19T14:30:39.788",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293048,1724077839798,-784.0,0.000108,2,"2024-08-19T14:30:39.798",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293049,1724077839808,-835085.80213594,0.000108,2,"2024-08-19T14:30:39.808",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293050,1724077839824,-2644.17619719,0.000108,2,"2024-08-19T14:30:39.824",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293051,1724077839835,-9551.0,0.000108,2,"2024-08-19T14:30:39.835",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293052,1724077839847,-33647.84490478,0.000108,2,"2024-08-19T14:30:39.847",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293053,1724077839858,-1002.18276016,0.000108,2,"2024-08-19T14:30:39.858",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293054,1724077839997,-500.0,0.00010799,2,"2024-08-19T14:30:39.997",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293055,1724077840007,-500.0,0.00010799,2,"2024-08-19T14:30:40.007",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293056,1724077840017,-500.0,0.00010799,2,"2024-08-19T14:30:40.017",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293057,1724077840029,-500.0,0.00010799,2,"2024-08-19T14:30:40.029",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293058,1724077840044,-500.0,0.00010799,2,"2024-08-19T14:30:40.044",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293059,1724077840053,-500.0,0.00010799,2,"2024-08-19T14:30:40.053",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293060,1724077840063,-500.0,0.00010799,2,"2024-08-19T14:30:40.063",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293061,1724077840073,-18080.0,0.000108,2,"2024-08-19T14:30:40.073",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293062,1724077840086,-29872.41132061,0.000108,2,"2024-08-19T14:30:40.086",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293063,1724077840097,-435.92970156,0.000108,2,"2024-08-19T14:30:40.097",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293064,1724077840110,-5859.46811615,0.000108,2,"2024-08-19T14:30:40.110",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293065,1724077840128,-500.0,0.00010799,2,"2024-08-19T14:30:40.128",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293066,1724077840137,-1014.00459248,0.000108,2,"2024-08-19T14:30:40.137",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293067,1724077840148,-551.65170801,0.000108,2,"2024-08-19T14:30:40.148",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293068,1724077840160,-1169.57345756,0.000108,2,"2024-08-19T14:30:40.160",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293069,1724077840171,-1032.22500001,0.000108,2,"2024-08-19T14:30:40.171",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293184,1724077842581,-500.0,0.00010799,2,"2024-08-19T14:30:42.581",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293185,1724077842591,-500.0,0.00010799,2,"2024-08-19T14:30:42.591",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293186,1724077842601,-500.0,0.00010799,2,"2024-08-19T14:30:42.601",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293187,1724077842610,-500.0,0.00010799,2,"2024-08-19T14:30:42.610",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293188,1724077842619,-336.99082396,0.00010799,2,"2024-08-19T14:30:42.619",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293189,1724077842629,-3869.84454238,0.000108,2,"2024-08-19T14:30:42.629",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293190,1724077842640,-642.70249532,0.000108,2,"2024-08-19T14:30:42.640",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293191,1724077842811,-1503.0,0.000108,2,"2024-08-19T14:30:42.811",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293192,1724077842823,-1109.25964547,0.000108,2,"2024-08-19T14:30:42.823",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293193,1724077842838,-325.0,0.000108,2,"2024-08-19T14:30:42.838",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293194,1724077842849,-305.74999996,0.000108,2,"2024-08-19T14:30:42.849",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293195,1724077842864,-548.16935776,0.000108,2,"2024-08-19T14:30:42.864",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293196,1724077842875,-495.13548268,0.000108,2,"2024-08-19T14:30:42.875",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293197,1724077842887,-602.55415602,0.000108,2,"2024-08-19T14:30:42.887",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293198,1724077842934,-29812.57360434,0.000108,2,"2024-08-19T14:30:42.934",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293201,1724077843909,-334449.49614068,0.000108,2,"2024-08-19T14:30:43.909",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293202,1724077843920,-1947387.94599523,0.000108,2,"2024-08-19T14:30:43.920",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293203,1724077843936,-852.50000011,0.000108,2,"2024-08-19T14:30:43.936",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293205,1724077845526,-1563.105,0.000108,2,"2024-08-19T14:30:45.526",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293206,1724077845620,-5835.83,0.000108,2,"2024-08-19T14:30:45.620",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293207,1724077845631,-692.17038355,0.000108,2,"2024-08-19T14:30:45.631",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293208,1724077845643,-11873.24394749,0.000108,2,"2024-08-19T14:30:45.643",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293209,1724077845654,-1442.97787409,0.000108,2,"2024-08-19T14:30:45.654",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293210,1724077845718,-335.30570427,0.000108,2,"2024-08-19T14:30:45.718",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293211,1724077845729,-4040.37553408,0.000108,2,"2024-08-19T14:30:45.729",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293212,1724077845740,-297.63621753,0.000108,2,"2024-08-19T14:30:45.740",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293213,1724077845752,-10232.95306742,0.000108,2,"2024-08-19T14:30:45.752",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293214,1724077845763,-34665.0926168,0.000108,2,"2024-08-19T14:30:45.763",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293215,1724077845776,-4424.73536465,0.000108,2,"2024-08-19T14:30:45.776",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293216,1724077845787,-294.73,0.000108,2,"2024-08-19T14:30:45.787",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293217,1724077845842,-1208.0,0.000108,2,"2024-08-19T14:30:45.842",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293219,1724077845854,-677.57587675,0.000108,2,"2024-08-19T14:30:45.854",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293221,1724077845865,-1435.0,0.000108,2,"2024-08-19T14:30:45.865",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293249,1724077961409,255.02,9.785e-05,2,"2024-08-19T14:32:41.409",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293250,1724078126124,712.0,9.767e-05,2,"2024-08-19T14:35:26.124",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293251,1724078145575,156.11,8.219e-05,2,"2024-08-19T14:35:45.575",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293252,1724078200360,166.4,9.751e-05,2,"2024-08-19T14:36:40.360",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293253,1724078406117,5756.34,9.85e-05,2,"2024-08-19T14:40:06.117",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293254,1724078577605,156.3474976,9.899e-05,2,"2024-08-19T14:42:57.605",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293255,1724078581500,430.4,9.718e-05,2,"2024-08-19T14:43:01.500",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293256,1724078665615,155.0,9.899e-05,2,"2024-08-19T14:44:25.615",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293257,1724078673246,155.87,8.219e-05,2,"2024-08-19T14:44:33.246",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293258,1724078745738,160.91085383,9.899e-05,2,"2024-08-19T14:45:45.738",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293259,1724078893746,266.88,9.717e-05,2,"2024-08-19T14:48:13.746",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293265,1724079008269,16080.0600549,5.881e-05,7,"2024-08-19T14:50:08.269",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293274,1724079031644,-331.76990448,9.929e-05,2,"2024-08-19T14:50:31.644",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293275,1724079031657,-198.17661366,9.929e-05,2,"2024-08-19T14:50:31.657",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293276,1724079031666,-150.0,9.999e-05,2,"2024-08-19T14:50:31.666",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293277,1724079031676,-15.58794631,9.999e-05,2,"2024-08-19T14:50:31.676",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293278,1724079031688,-284.41205369,9.999e-05,2,"2024-08-19T14:50:31.688",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293279,1724079031698,-300.0,9.999e-05,2,"2024-08-19T14:50:31.698",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293280,1724079031708,-35.23968938,9.999e-05,2,"2024-08-19T14:50:31.708",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293281,1724079031720,-1211.80542151,9.999e-05,2,"2024-08-19T14:50:31.720",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293282,1724079031729,-365.2936023,9.999e-05,2,"2024-08-19T14:50:31.729",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293283,1724079031739,-5106.17056278,0.0001,2,"2024-08-19T14:50:31.739",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293284,1724079031750,-178.12113722,0.0001,2,"2024-08-19T14:50:31.750",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293285,1724079031760,-169.4328,0.0001,2,"2024-08-19T14:50:31.760",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293286,1724079031769,-370.9812,0.0001,2,"2024-08-19T14:50:31.769",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293287,1724079031779,-192.4963646,0.0001,2,"2024-08-19T14:50:31.779",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293288,1724079031788,-159.06240771,0.0001,2,"2024-08-19T14:50:31.788",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293289,1724079031798,-4130.79,0.0001,2,"2024-08-19T14:50:31.798",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293290,1724079031807,-543.8671306,0.0001,2,"2024-08-19T14:50:31.807",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293291,1724079031819,-506.1328694,0.0001,2,"2024-08-19T14:50:31.819",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293292,1724079031834,-162.42033704,0.0001,2,"2024-08-19T14:50:31.834",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293293,1724079031844,-630.78007756,0.00010471,2,"2024-08-19T14:50:31.844",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293294,1724079031856,-4167.20141229,0.00010471,2,"2024-08-19T14:50:31.856",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293295,1724079031865,-500.6020249,0.000105,2,"2024-08-19T14:50:31.865",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293296,1724079031875,-150.0,0.00010537,2,"2024-08-19T14:50:31.875",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293297,1724079031884,-150.0,0.00010551,2,"2024-08-19T14:50:31.884",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293298,1724079031894,-150.0,0.00010563,2,"2024-08-19T14:50:31.894",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293299,1724079031903,-255.56553977,0.00010566,2,"2024-08-19T14:50:31.903",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293300,1724079031914,-966.21666469,0.00010566,2,"2024-08-19T14:50:31.914",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293301,1724079031926,-741.8811006,0.00010566,2,"2024-08-19T14:50:31.926",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293302,1724079031938,-3406.03390733,0.00010566,2,"2024-08-19T14:50:31.938",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293303,1724079031949,-1042.08278761,0.00010566,2,"2024-08-19T14:50:31.949",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293304,1724079031958,-155.87,0.00010586,2,"2024-08-19T14:50:31.958",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293305,1724079031969,-2668.28,0.00010586,2,"2024-08-19T14:50:31.969",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293306,1724079031978,-150.99,0.00010587,2,"2024-08-19T14:50:31.978",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293307,1724079031988,-499.99,0.00010587,2,"2024-08-19T14:50:31.988",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293308,1724079031997,-1348.23766526,0.000106,2,"2024-08-19T14:50:31.997",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293309,1724079032009,-9978.66962938,0.000106,2,"2024-08-19T14:50:32.009",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293310,1724079032020,-644.4503927,0.000106,2,"2024-08-19T14:50:32.020",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293311,1724079032032,-784.34351086,0.000106,2,"2024-08-19T14:50:32.032",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293312,1724079032043,-672.3424,0.000106,2,"2024-08-19T14:50:32.043",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293313,1724079032055,-179.5052018,0.000106,2,"2024-08-19T14:50:32.055",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293314,1724079032064,-3651.37,0.000106,2,"2024-08-19T14:50:32.064",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293315,1724079032074,-1925.0,0.000106,2,"2024-08-19T14:50:32.074",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293316,1724079032086,-150.0,0.00010676,2,"2024-08-19T14:50:32.086",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293317,1724079032095,-652.12014,0.0001069,2,"2024-08-19T14:50:32.095",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293318,1724079032105,-500.0,0.00010699,2,"2024-08-19T14:50:32.105",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293319,1724079032115,-513.84346148,0.00010699,2,"2024-08-19T14:50:32.115",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293320,1724079032124,-543.61950073,0.00010699,2,"2024-08-19T14:50:32.124",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293321,1724079032133,-388.07971391,0.00010699,2,"2024-08-19T14:50:32.133",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293322,1724079032142,-598.36298952,0.00010699,2,"2024-08-19T14:50:32.142",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293323,1724079032152,-577.02815766,0.00010699,2,"2024-08-19T14:50:32.152",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293324,1724079032161,-590.53783419,0.00010699,2,"2024-08-19T14:50:32.161",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293325,1724079032170,-554.37817527,0.00010699,2,"2024-08-19T14:50:32.170",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293326,1724079032180,-500.0,0.00010699,2,"2024-08-19T14:50:32.180",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293327,1724079032189,-500.0,0.00010699,2,"2024-08-19T14:50:32.189",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293328,1724079032198,-500.0,0.00010699,2,"2024-08-19T14:50:32.198",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293329,1724079032208,-606.83118937,0.00010699,2,"2024-08-19T14:50:32.208",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293330,1724079032217,-590.15004449,0.00010699,2,"2024-08-19T14:50:32.217",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293331,1724079032227,-500.0,0.00010699,2,"2024-08-19T14:50:32.227",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293332,1724079032236,-500.0,0.00010699,2,"2024-08-19T14:50:32.236",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293333,1724079032246,-171.80665594,0.00010699,2,"2024-08-19T14:50:32.246",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293334,1724079032255,-598.9179579,0.00010699,2,"2024-08-19T14:50:32.255",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293335,1724079032264,-500.0,0.00010699,2,"2024-08-19T14:50:32.264",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293336,1724079032273,-500.0,0.00010699,2,"2024-08-19T14:50:32.273",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293337,1724079032282,-500.0,0.00010699,2,"2024-08-19T14:50:32.282",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293338,1724079032292,-589.26,0.00010699,2,"2024-08-19T14:50:32.292",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293339,1724079032301,-628.50211707,0.00010699,2,"2024-08-19T14:50:32.301",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293340,1724079032310,-378.30805952,0.00010699,2,"2024-08-19T14:50:32.310",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293341,1724079032510,-5804.96287726,0.000107,2,"2024-08-19T14:50:32.510",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293342,1724079032519,-67283.71581853,0.000107,2,"2024-08-19T14:50:32.519",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293343,1724079032531,-2522.06617273,0.000107,2,"2024-08-19T14:50:32.531",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293344,1724079032544,-7384.92556584,0.000107,2,"2024-08-19T14:50:32.544",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293345,1724079032556,-637.10240319,0.000107,2,"2024-08-19T14:50:32.556",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293346,1724079032570,-3064.60664569,0.000107,2,"2024-08-19T14:50:32.570",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293347,1724079037767,-155.0,9.988e-05,2,"2024-08-19T14:50:37.767",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293348,1724079037778,-500.0,0.00010699,2,"2024-08-19T14:50:37.778",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293349,1724079037788,-8329.34558477,0.000107,2,"2024-08-19T14:50:37.788",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293350,1724079037800,-160778.23780925,0.000107,2,"2024-08-19T14:50:37.800",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293351,1724079037810,-4399.7388,0.000107,2,"2024-08-19T14:50:37.810",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293352,1724079037819,-87681.4663,0.000107,2,"2024-08-19T14:50:37.819",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293353,1724079037829,-150.440641,0.000107,2,"2024-08-19T14:50:37.829",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293354,1724079037845,-150.0,0.00010701,2,"2024-08-19T14:50:37.845",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293355,1724079037855,-1500.0,0.00010706,2,"2024-08-19T14:50:37.855",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293356,1724079037864,-1346.6954064,0.00010711,2,"2024-08-19T14:50:37.864",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293357,1724079037874,-150.0,0.00010717,2,"2024-08-19T14:50:37.874",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293358,1724079037883,-150.0,0.00010718,2,"2024-08-19T14:50:37.883",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293359,1724079037893,-150.0,0.00010721,2,"2024-08-19T14:50:37.893",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293360,1724079037903,-1500.0,0.00010747,2,"2024-08-19T14:50:37.903",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293361,1724079037913,-150.0,0.00010768,2,"2024-08-19T14:50:37.913",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293362,1724079037924,-150.0,0.00010771,2,"2024-08-19T14:50:37.924",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293363,1724079037934,-200.0,0.00010773,2,"2024-08-19T14:50:37.934",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293364,1724079037943,-200.0,0.00010773,2,"2024-08-19T14:50:37.943",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293365,1724079037953,-200.0,0.00010773,2,"2024-08-19T14:50:37.953",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293366,1724079037963,-6391.33773022,0.00010784,2,"2024-08-19T14:50:37.963",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293367,1724079037972,-1500.0,0.00010785,2,"2024-08-19T14:50:37.972",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293368,1724079037980,-150.0,0.00010789,2,"2024-08-19T14:50:37.980",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293369,1724079037990,-500.0,0.00010798,2,"2024-08-19T14:50:37.990",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293370,1724079038000,-500.0,0.00010798,2,"2024-08-19T14:50:38.000",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293371,1724079038009,-150.01,0.00010799,2,"2024-08-19T14:50:38.009",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293372,1724079038020,-5917.06257053,0.00010799,2,"2024-08-19T14:50:38.020",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293373,1724079038029,-5881.99743727,0.00010799,2,"2024-08-19T14:50:38.029",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293374,1724079038039,-500.0,0.00010799,2,"2024-08-19T14:50:38.039",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293375,1724079038049,-500.0,0.00010799,2,"2024-08-19T14:50:38.049",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293376,1724079038059,-500.0,0.00010799,2,"2024-08-19T14:50:38.059",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293377,1724079038068,-500.0,0.00010799,2,"2024-08-19T14:50:38.068",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293378,1724079038078,-500.0,0.00010799,2,"2024-08-19T14:50:38.078",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293379,1724079038089,-500.0,0.00010799,2,"2024-08-19T14:50:38.089",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293380,1724079038099,-500.0,0.00010799,2,"2024-08-19T14:50:38.099",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293381,1724079038110,-500.0,0.00010799,2,"2024-08-19T14:50:38.110",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293382,1724079038120,-500.0,0.00010799,2,"2024-08-19T14:50:38.120",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293383,1724079038130,-500.0,0.00010799,2,"2024-08-19T14:50:38.130",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293384,1724079038140,-500.0,0.00010799,2,"2024-08-19T14:50:38.140",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293385,1724079038152,-500.0,0.00010799,2,"2024-08-19T14:50:38.152",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293386,1724079038162,-500.0,0.00010799,2,"2024-08-19T14:50:38.162",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293387,1724079038172,-500.0,0.00010799,2,"2024-08-19T14:50:38.172",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293388,1724079038181,-500.0,0.00010799,2,"2024-08-19T14:50:38.181",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293389,1724079038191,-500.0,0.00010799,2,"2024-08-19T14:50:38.191",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293390,1724079038200,-626.99765066,0.00010799,2,"2024-08-19T14:50:38.200",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293391,1724079038210,-500.0,0.00010799,2,"2024-08-19T14:50:38.210",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293392,1724079038220,-500.0,0.00010799,2,"2024-08-19T14:50:38.220",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293393,1724079038229,-548.46161675,0.00010799,2,"2024-08-19T14:50:38.229",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293394,1724079038239,-500.0,0.00010799,2,"2024-08-19T14:50:38.239",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293395,1724079038248,-500.0,0.00010799,2,"2024-08-19T14:50:38.248",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293396,1724079038258,-500.0,0.00010799,2,"2024-08-19T14:50:38.258",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293397,1724079038267,-500.0,0.00010799,2,"2024-08-19T14:50:38.267",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293398,1724079038276,-500.0,0.00010799,2,"2024-08-19T14:50:38.276",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293399,1724079038286,-350.02301415,0.00010799,2,"2024-08-19T14:50:38.286",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293400,1724079038295,-500.0,0.00010799,2,"2024-08-19T14:50:38.295",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293401,1724079038304,-500.0,0.00010799,2,"2024-08-19T14:50:38.304",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293402,1724079038313,-500.0,0.00010799,2,"2024-08-19T14:50:38.313",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293403,1724079038323,-500.0,0.00010799,2,"2024-08-19T14:50:38.323",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293404,1724079038332,-500.0,0.00010799,2,"2024-08-19T14:50:38.332",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293405,1724079038348,-500.0,0.00010799,2,"2024-08-19T14:50:38.348",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293406,1724079038358,-500.0,0.00010799,2,"2024-08-19T14:50:38.358",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293407,1724079038368,-500.0,0.00010799,2,"2024-08-19T14:50:38.368",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293408,1724079038378,-500.0,0.00010799,2,"2024-08-19T14:50:38.378",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293409,1724079038388,-500.0,0.00010799,2,"2024-08-19T14:50:38.388",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293410,1724079038398,-500.0,0.00010799,2,"2024-08-19T14:50:38.398",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293411,1724079038407,-245.0,0.00010799,2,"2024-08-19T14:50:38.407",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293412,1724079038417,-2112.46328814,0.00010799,2,"2024-08-19T14:50:38.417",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293413,1724079038427,-500.0,0.00010799,2,"2024-08-19T14:50:38.427",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293414,1724079038436,-500.0,0.00010799,2,"2024-08-19T14:50:38.436",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293415,1724079038446,-779.0,0.000108,2,"2024-08-19T14:50:38.446",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293416,1724079038458,-480088.93895122,0.000108,2,"2024-08-19T14:50:38.458",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293417,1724079038614,-902.63081299,0.000108,2,"2024-08-19T14:50:38.614",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293418,1724079038625,-918.803945,0.000108,2,"2024-08-19T14:50:38.625",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293419,1724079038637,-1445.48705343,0.000108,2,"2024-08-19T14:50:38.637",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293420,1724079038648,-576.87446552,0.000108,2,"2024-08-19T14:50:38.648",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293421,1724079038659,-250.485,0.000108,2,"2024-08-19T14:50:38.659",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293429,1724079039835,-532.73889116,0.000108,2,"2024-08-19T14:50:39.835",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293430,1724079039847,-10003.8851503,0.000108,2,"2024-08-19T14:50:39.847",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293431,1724079039859,-2053.05735365,0.000108,2,"2024-08-19T14:50:39.859",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293432,1724079039921,-1308.53482217,0.000108,2,"2024-08-19T14:50:39.921",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293433,1724079039932,-1007.52312096,0.000108,2,"2024-08-19T14:50:39.932",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293434,1724079039944,-124235.59405552,0.000108,2,"2024-08-19T14:50:39.944",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293435,1724079039997,-800.0,0.000108,2,"2024-08-19T14:50:39.997",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293436,1724079040009,-162232.10301073,0.000108,2,"2024-08-19T14:50:40.009",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293437,1724079040092,-198200.30956167,0.000108,2,"2024-08-19T14:50:40.092",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293438,1724079040104,-1593.55023297,0.000108,2,"2024-08-19T14:50:40.104",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293439,1724079040116,-2268.5,0.000108,2,"2024-08-19T14:50:40.116",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293440,1724079040127,-719.26763437,0.000108,2,"2024-08-19T14:50:40.127",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293441,1724079040195,-876.66825663,0.000108,2,"2024-08-19T14:50:40.195",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293442,1724079040286,-699.40163368,0.00010784,2,"2024-08-19T14:50:40.286",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293443,1724079040297,-25313.0567373,0.000108,2,"2024-08-19T14:50:40.297",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293444,1724079040310,-4599.48305126,0.000108,2,"2024-08-19T14:50:40.310",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293445,1724079040325,-1140.8915915,0.000108,2,"2024-08-19T14:50:40.325",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293446,1724079040340,-2059.02589182,0.000108,2,"2024-08-19T14:50:40.340",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293447,1724079040351,-5169.12813013,0.000108,2,"2024-08-19T14:50:40.351",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293492,1724079042764,-328.04999985,0.00010699,2,"2024-08-19T14:50:42.764",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293493,1724079042776,-171.95000015,0.00010699,2,"2024-08-19T14:50:42.776",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293494,1724079042787,-1130.23404995,0.00010799,2,"2024-08-19T14:50:42.787",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293495,1724079042825,-596.24198259,0.00010799,2,"2024-08-19T14:50:42.825",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293496,1724079042841,-1748.80823669,0.00010799,2,"2024-08-19T14:50:42.841",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293497,1724079042853,-241.33539938,0.00010799,2,"2024-08-19T14:50:42.853",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293498,1724079042864,-500.0,0.00010799,2,"2024-08-19T14:50:42.864",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293499,1724079042876,-500.0,0.00010799,2,"2024-08-19T14:50:42.876",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293500,1724079042889,-500.0,0.00010799,2,"2024-08-19T14:50:42.889",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293501,1724079042902,-500.0,0.00010799,2,"2024-08-19T14:50:42.902",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293502,1724079042915,-500.0,0.00010799,2,"2024-08-19T14:50:42.915",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293503,1724079042927,-9289.02815541,0.000108,2,"2024-08-19T14:50:42.927",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293504,1724079042942,-615.76166614,0.000108,2,"2024-08-19T14:50:42.942",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293505,1724079042960,-359.73856219,0.000108,2,"2024-08-19T14:50:42.960",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293506,1724079042978,-29741.84051448,0.000108,2,"2024-08-19T14:50:42.978",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293507,1724079043001,-6662.113764,0.000108,2,"2024-08-19T14:50:43.001",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293508,1724079043019,-5420.415,0.000108,2,"2024-08-19T14:50:43.019",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293509,1724079043032,-42018.67618268,0.000108,2,"2024-08-19T14:50:43.032",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293510,1724079043043,-12314.42324481,0.000108,2,"2024-08-19T14:50:43.043",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293511,1724079043054,-1780.0,0.000108,20,"2024-08-19T14:50:43.054",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293512,1724079043065,-500.0,0.000108,2,"2024-08-19T14:50:43.065",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293513,1724079043077,-500.0,0.000108,2,"2024-08-19T14:50:43.077",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293514,1724079043089,-500.0,0.000108,2,"2024-08-19T14:50:43.089",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293515,1724079043101,-500.0,0.000108,2,"2024-08-19T14:50:43.101",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293516,1724079043111,-500.0,0.000108,2,"2024-08-19T14:50:43.111",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293517,1724079043123,-500.0,0.000108,2,"2024-08-19T14:50:43.123",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293518,1724079043133,-500.0,0.000108,2,"2024-08-19T14:50:43.133",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293519,1724079043143,-500.0,0.000108,2,"2024-08-19T14:50:43.143",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293520,1724079043155,-500.0,0.000108,2,"2024-08-19T14:50:43.155",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293521,1724079043166,-500.0,0.000108,2,"2024-08-19T14:50:43.166",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293522,1724079043177,-598.0,0.000108,2,"2024-08-19T14:50:43.177",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293523,1724079043187,-156.0,0.000108,2,"2024-08-19T14:50:43.187",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293524,1724079043197,-2000.0,0.000108,2,"2024-08-19T14:50:43.197",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293526,1724079043209,-200.0,0.000108,2,"2024-08-19T14:50:43.209",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293527,1724079043220,-2000.0,0.000108,2,"2024-08-19T14:50:43.220",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293528,1724079043230,-200.0,0.000108,2,"2024-08-19T14:50:43.230",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293530,1724079043241,-200.0,0.000108,2,"2024-08-19T14:50:43.241",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293531,1724079043254,-1181.64525,0.000108,2,"2024-08-19T14:50:43.254",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293532,1724079043265,-6391.33773021,0.00010842,2,"2024-08-19T14:50:43.265",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293533,1724079043275,-500.0,0.00010879,2,"2024-08-19T14:50:43.275",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293534,1724079043287,-500.0,0.00010879,2,"2024-08-19T14:50:43.287",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293535,1724079043299,-178.9464698,0.00010879,2,"2024-08-19T14:50:43.299",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293536,1724079043311,-500.0,0.00010879,2,"2024-08-19T14:50:43.311",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293537,1724079043323,-46490.71131742,0.0001088,2,"2024-08-19T14:50:43.323",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293538,1724079043338,-646656.74581744,0.0001088,2,"2024-08-19T14:50:43.338",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293539,1724079044114,-4900.39600852,0.0001088,2,"2024-08-19T14:50:44.114",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293540,1724079044141,-500.0,0.00010879,2,"2024-08-19T14:50:44.141",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293541,1724079044152,-4961.22,0.0001088,2,"2024-08-19T14:50:44.152",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293542,1724079044165,-7300.0,0.0001088,2,"2024-08-19T14:50:44.165",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293543,1724079044177,-1720.3100005,0.0001088,2,"2024-08-19T14:50:44.177",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293544,1724079045788,-699.40163366,0.00010842,2,"2024-08-19T14:50:45.788",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293545,1724079045799,-500.0,0.00010879,2,"2024-08-19T14:50:45.799",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293546,1724079045809,-500.0,0.00010879,2,"2024-08-19T14:50:45.809",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293547,1724079045819,-500.0,0.00010879,2,"2024-08-19T14:50:45.819",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293548,1724079045829,-174.14210339,0.00010879,2,"2024-08-19T14:50:45.829",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293549,1724079045843,-325.85789661,0.00010879,2,"2024-08-19T14:50:45.843",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293550,1724079045854,-500.0,0.00010879,2,"2024-08-19T14:50:45.854",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293551,1724079045864,-228.50336437,0.00010879,2,"2024-08-19T14:50:45.864",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293552,1724079045875,-4870.82587583,0.0001088,2,"2024-08-19T14:50:45.875",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293553,1724079045887,-65290.94590984,0.0001088,2,"2024-08-19T14:50:45.887",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293554,1724079045901,-5486.25292594,0.0001088,2,"2024-08-19T14:50:45.901",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293555,1724079045914,-1470.51803953,0.0001088,2,"2024-08-19T14:50:45.914",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293556,1724079045928,-2985.11727615,0.0001088,2,"2024-08-19T14:50:45.928",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293557,1724079045940,-656.37,0.0001088,2,"2024-08-19T14:50:45.940",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293558,1724079045953,-6770.28999999,0.0001088,2,"2024-08-19T14:50:45.953",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293559,1724079045965,-2289.91559988,0.0001088,2,"2024-08-19T14:50:45.965",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293560,1724079045978,-362.2063755,0.0001088,2,"2024-08-19T14:50:45.978",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293561,1724079045990,-792.73224283,0.0001088,2,"2024-08-19T14:50:45.990",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293564,1724079069774,123878.673476,5.881e-05,7,"2024-08-19T14:51:09.774",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293565,1724079198241,155.64,8.219e-05,2,"2024-08-19T14:53:18.241",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293566,1724079398770,3304.126946,9.852e-05,2,"2024-08-19T14:56:38.770",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293567,1724079411736,186.49,9.887e-05,2,"2024-08-19T14:56:51.736",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293568,1724079420674,300.0,9.901e-05,2,"2024-08-19T14:57:00.674",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293569,1724079421669,300.0,9.901e-05,2,"2024-08-19T14:57:01.669",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293570,1724079482072,300.0,9.901e-05,2,"2024-08-19T14:58:02.072",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293571,1724079540749,300.0,9.901e-05,2,"2024-08-19T14:59:00.749",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293572,1724079602779,150.0,9.901e-05,2,"2024-08-19T15:00:02.779",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293573,1724079634254,605.3907085,9.901e-05,2,"2024-08-19T15:00:34.254",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293574,1724079660701,300.0,9.901e-05,2,"2024-08-19T15:01:00.701",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293575,1724079662066,300.0,9.901e-05,2,"2024-08-19T15:01:02.066",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293576,1724079723158,300.0,9.901e-05,2,"2024-08-19T15:02:03.158",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293577,1724079732063,155.42,8.219e-05,2,"2024-08-19T15:02:12.063",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293578,1724079781401,300.0,9.901e-05,2,"2024-08-19T15:03:01.401",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293579,1724079782750,150.0,9.901e-05,2,"2024-08-19T15:03:02.750",0.00031025,16.25,0.9956855825497171,1882859038.8879378]
[335293582,1724079961456,300.0,9.901e-05,2,"2024-08-19T15:06:01.456",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293583,1724079984245,262.2796793,9.899e-05,2,"2024-08-19T15:06:24.245",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293584,1724080001534,186.52,9.9e-05,2,"2024-08-19T15:06:41.534",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293585,1724080021562,300.0,9.901e-05,2,"2024-08-19T15:07:01.562",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293586,1724080081422,300.0,9.901e-05,2,"2024-08-19T15:08:01.422",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293587,1724080141334,300.0,9.901e-05,2,"2024-08-19T15:09:01.334",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293600,1724080191320,-794.0,9.902e-05,2,"2024-08-19T15:09:51.320",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293601,1724080191361,-794.0,9.902e-05,2,"2024-08-19T15:09:51.361",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293603,1724080191396,-794.0,9.902e-05,2,"2024-08-19T15:09:51.396",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293604,1724080191439,-794.0,9.902e-05,2,"2024-08-19T15:09:51.439",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293605,1724080191478,-455.79131602,9.902e-05,2,"2024-08-19T15:09:51.478",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293606,1724080191601,-338.20868398,9.902e-05,2,"2024-08-19T15:09:51.601",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293607,1724080191645,-794.0,9.902e-05,2,"2024-08-19T15:09:51.645",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293608,1724080191685,-794.0,9.902e-05,2,"2024-08-19T15:09:51.685",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293609,1724080191723,-794.0,9.902e-05,2,"2024-08-19T15:09:51.723",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293610,1724080191762,-794.0,9.902e-05,2,"2024-08-19T15:09:51.762",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293611,1724080191801,-117.58263204,9.902e-05,2,"2024-08-19T15:09:51.801",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293612,1724080191934,-676.41736796,9.902e-05,2,"2024-08-19T15:09:51.934",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293613,1724080191971,-794.0,9.902e-05,2,"2024-08-19T15:09:51.971",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293614,1724080192012,-794.0,9.902e-05,2,"2024-08-19T15:09:52.012",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293615,1724080192050,-794.0,9.902e-05,2,"2024-08-19T15:09:52.050",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293616,1724080192088,-573.37394806,9.902e-05,2,"2024-08-19T15:09:52.088",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293617,1724080192130,-220.62605194,9.902e-05,2,"2024-08-19T15:09:52.130",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293618,1724080192168,-2834.53014604,9.902e-05,2,"2024-08-19T15:09:52.168",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293619,1724080192208,-317.09442984,9.916e-05,2,"2024-08-19T15:09:52.208",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293625,1724080231997,-682.90557016,9.916e-05,2,"2024-08-19T15:10:31.997",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293626,1724080232007,-794.0,9.928e-05,2,"2024-08-19T15:10:32.007",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293627,1724080232017,-300.0,9.987e-05,2,"2024-08-19T15:10:32.017",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293628,1724080232027,-10577.35206369,9.988e-05,2,"2024-08-19T15:10:32.027",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293629,1724080232036,-2940.54198821,0.0001,2,"2024-08-19T15:10:32.036",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293630,1724080232046,-794.0,0.00010451,2,"2024-08-19T15:10:32.046",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293631,1724080232059,-3114.92127985,0.00010471,2,"2024-08-19T15:10:32.059",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293632,1724080232068,-9028.9895,0.000105,2,"2024-08-19T15:10:32.068",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293633,1724080232078,-510.80222007,0.00010699,2,"2024-08-19T15:10:32.078",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293634,1724080232088,-197.45670583,0.00010713,2,"2024-08-19T15:10:32.088",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293635,1724080232097,-984.70438,0.0001077,2,"2024-08-19T15:10:32.097",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293636,1724080232107,-932.7891,0.0001077,2,"2024-08-19T15:10:32.107",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293637,1724080232116,-499.99,0.0001077,2,"2024-08-19T15:10:32.116",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293638,1724080232126,-2130.44591007,0.0001078,2,"2024-08-19T15:10:32.126",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293639,1724080232135,-570.63546921,0.000108,2,"2024-08-19T15:10:32.135",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293640,1724080232145,-2130.44591007,0.0001084,2,"2024-08-19T15:10:32.145",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293641,1724080232154,-150.0,0.00010853,2,"2024-08-19T15:10:32.154",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293642,1724080232164,-155.0,0.00010861,2,"2024-08-19T15:10:32.164",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293643,1724080232174,-292.76862131,0.00010862,2,"2024-08-19T15:10:32.174",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293644,1724080232183,-500.0,0.00010869,2,"2024-08-19T15:10:32.183",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293645,1724080232193,-500.0,0.00010869,2,"2024-08-19T15:10:32.193",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293646,1724080232203,-110117.41486553,0.0001087,2,"2024-08-19T15:10:32.203",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293647,1724080232219,-1746.55062526,0.0001087,2,"2024-08-19T15:10:32.219",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293648,1724080232231,-3504.07490294,0.0001087,2,"2024-08-19T15:10:32.231",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293649,1724080232242,-58607.0,0.0001087,2,"2024-08-19T15:10:32.242",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293650,1724080232254,-1556.28035505,0.0001087,2,"2024-08-19T15:10:32.254",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293651,1724080232265,-1782.48847757,0.0001087,2,"2024-08-19T15:10:32.265",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293652,1724080232276,-48276.7559621,0.0001087,2,"2024-08-19T15:10:32.276",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293653,1724080232286,-1000.0,0.0001087,2,"2024-08-19T15:10:32.286",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293654,1724080232296,-620.07688757,0.00010879,2,"2024-08-19T15:10:32.296",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293655,1724080232308,-500.0,0.00010879,2,"2024-08-19T15:10:32.308",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293656,1724080232318,-500.0,0.00010879,2,"2024-08-19T15:10:32.318",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293657,1724080232327,-500.0,0.00010879,2,"2024-08-19T15:10:32.327",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293658,1724080232336,-500.0,0.00010879,2,"2024-08-19T15:10:32.336",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293659,1724080232345,-500.0,0.00010879,2,"2024-08-19T15:10:32.345",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293660,1724080232354,-500.0,0.00010879,2,"2024-08-19T15:10:32.354",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293661,1724080232364,-389.56954005,0.00010879,2,"2024-08-19T15:10:32.364",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293662,1724080232374,-500.0,0.00010879,2,"2024-08-19T15:10:32.374",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293663,1724080232383,-500.0,0.00010879,2,"2024-08-19T15:10:32.383",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293664,1724080232392,-500.0,0.00010879,2,"2024-08-19T15:10:32.392",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293665,1724080232402,-500.0,0.00010879,2,"2024-08-19T15:10:32.402",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293666,1724080232412,-500.0,0.00010879,2,"2024-08-19T15:10:32.412",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293667,1724080232421,-500.0,0.00010879,2,"2024-08-19T15:10:32.421",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293668,1724080232430,-500.0,0.00010879,2,"2024-08-19T15:10:32.430",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293669,1724080232440,-500.0,0.00010879,2,"2024-08-19T15:10:32.440",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293670,1724080232449,-285.82791311,0.00010879,2,"2024-08-19T15:10:32.449",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293671,1724080232458,-500.0,0.00010879,2,"2024-08-19T15:10:32.458",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293672,1724080232467,-740.0,0.0001088,2,"2024-08-19T15:10:32.467",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293673,1724080232476,-945539.19935684,0.0001088,2,"2024-08-19T15:10:32.476",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293680,1724080237855,-610.0,0.0001088,2,"2024-08-19T15:10:37.855",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293681,1724080237865,-1554.78490899,0.0001088,2,"2024-08-19T15:10:37.865",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293682,1724080237919,-585.70767439,0.0001088,2,"2024-08-19T15:10:37.919",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293683,1724080237931,-58264.2343131,0.0001088,2,"2024-08-19T15:10:37.931",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293684,1724080237942,-1011.35266884,0.0001088,2,"2024-08-19T15:10:37.942",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293685,1724080237985,-468.87,0.0001088,2,"2024-08-19T15:10:37.985",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293686,1724080238076,-3846.94404154,0.0001088,2,"2024-08-19T15:10:38.076",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293687,1724080238088,-396.0460014,0.0001088,2,"2024-08-19T15:10:38.088",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293831,1724080240031,-4227.10067112,0.0001088,2,"2024-08-19T15:10:40.031",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293832,1724080240044,-4019.09127962,0.0001088,2,"2024-08-19T15:10:40.044",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293833,1724080240055,-315.6,0.0001088,2,"2024-08-19T15:10:40.055",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293834,1724080240129,-1189.88598185,0.0001088,2,"2024-08-19T15:10:40.129",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293835,1724080240355,-180991.70109468,0.0001088,2,"2024-08-19T15:10:40.355",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293836,1724080240433,-1987.13793179,0.0001088,2,"2024-08-19T15:10:40.433",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293837,1724080240443,-5744.29576698,0.0001088,2,"2024-08-19T15:10:40.443",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293838,1724080240455,-1173.8554955,0.0001088,2,"2024-08-19T15:10:40.455",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293839,1724080240466,-388.53999406,0.0001088,2,"2024-08-19T15:10:40.466",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293840,1724080240647,-1367.02460692,0.0001088,2,"2024-08-19T15:10:40.647",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293841,1724080240659,-2264.48904993,0.0001088,2,"2024-08-19T15:10:40.659",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293911,1724080243792,-338.42564337,0.0001088,2,"2024-08-19T15:10:43.792",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293912,1724080245069,155.21,8.219e-05,2,"2024-08-19T15:10:45.069",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293919,1724080246113,-155.21,0.00010745,2,"2024-08-19T15:10:46.113",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293920,1724080246122,-306.67700199,0.00010879,2,"2024-08-19T15:10:46.122",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293921,1724080279089,204738.71534018,5.881e-05,7,"2024-08-19T15:11:19.089",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293922,1724080279129,390054.66550582,5.881e-05,7,"2024-08-19T15:11:19.129",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293923,1724080343023,426.4728763,5.881e-05,7,"2024-08-19T15:12:23.023",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293924,1724080353213,167.63655556,5.881e-05,2,"2024-08-19T15:12:33.213",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293925,1724080353235,167.63655556,5.881e-05,2,"2024-08-19T15:12:33.235",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293926,1724080353257,167.63655556,5.881e-05,2,"2024-08-19T15:12:33.257",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293927,1724080353279,6.99462505,5.881e-05,2,"2024-08-19T15:12:33.279",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293928,1724080369745,161.97095232,5.881e-05,2,"2024-08-19T15:12:49.745",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293929,1724080369766,161.97095232,5.881e-05,2,"2024-08-19T15:12:49.766",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293930,1724080369788,161.97095232,5.881e-05,2,"2024-08-19T15:12:49.788",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293931,1724080369809,161.97095232,5.881e-05,2,"2024-08-19T15:12:49.809",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293932,1724080369829,47.8837083,5.881e-05,2,"2024-08-19T15:12:49.829",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293933,1724080388360,155.0,5.881e-05,2,"2024-08-19T15:13:08.360",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293934,1724080397829,152.5179799,7.128e-05,2,"2024-08-19T15:13:17.829",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293935,1724080397849,122.72850874,7.128e-05,2,"2024-08-19T15:13:17.849",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293936,1724080421418,150.0,7.128e-05,2,"2024-08-19T15:13:41.418",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293937,1724080421442,100.0,7.128e-05,2,"2024-08-19T15:13:41.442",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293938,1724080422242,50.0,7.128e-05,2,"2024-08-19T15:13:42.242",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293939,1724080422263,150.0,7.128e-05,2,"2024-08-19T15:13:42.263",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293940,1724080422285,101.07270147,7.128e-05,2,"2024-08-19T15:13:42.285",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293941,1724080435947,257.04102161,7.128e-05,2,"2024-08-19T15:13:55.947",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293942,1724080437006,304.58048687,7.128e-05,2,"2024-08-19T15:13:57.006",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293943,1724080483382,150.0,8.64e-05,2,"2024-08-19T15:14:43.382",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293944,1724080483403,150.0,8.64e-05,2,"2024-08-19T15:14:43.403",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293945,1724080483429,150.0,8.64e-05,2,"2024-08-19T15:14:43.429",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293946,1724080483452,150.0,8.64e-05,2,"2024-08-19T15:14:43.452",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293947,1724080483476,150.0,8.64e-05,2,"2024-08-19T15:14:43.476",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293948,1724080483503,150.0,8.64e-05,2,"2024-08-19T15:14:43.503",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293949,1724080483525,150.0,8.64e-05,2,"2024-08-19T15:14:43.525",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293950,1724080483547,150.0,8.64e-05,2,"2024-08-19T15:14:43.547",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293951,1724080483568,150.0,8.64e-05,2,"2024-08-19T15:14:43.568",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293952,1724080483588,150.0,8.64e-05,2,"2024-08-19T15:14:43.588",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293953,1724080483608,150.0,8.64e-05,2,"2024-08-19T15:14:43.608",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293954,1724080483644,3520.51786805,8.64e-05,2,"2024-08-19T15:14:43.644",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293956,1724080506871,150.0,9.892e-05,2,"2024-08-19T15:15:06.871",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293957,1724080506892,150.0,9.892e-05,2,"2024-08-19T15:15:06.892",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293958,1724080506913,150.0,9.892e-05,2,"2024-08-19T15:15:06.913",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293959,1724080506934,150.0,9.892e-05,2,"2024-08-19T15:15:06.934",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293960,1724080506958,58.1228,9.892e-05,2,"2024-08-19T15:15:06.958",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293961,1724080585451,150.0,9.892e-05,2,"2024-08-19T15:16:25.451",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293962,1724080585474,150.0,9.892e-05,2,"2024-08-19T15:16:25.474",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293963,1724080721570,150.0,8.219e-05,2,"2024-08-19T15:18:41.570",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293964,1724080721593,0.79,8.219e-05,2,"2024-08-19T15:18:41.593",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293965,1724080831588,800.0,9.898e-05,2,"2024-08-19T15:20:31.588",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293966,1724080840876,150.0,9.892e-05,2,"2024-08-19T15:20:40.876",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293967,1724080840899,23.61,9.892e-05,2,"2024-08-19T15:20:40.899",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293968,1724080859151,150.0,9.894e-05,2,"2024-08-19T15:20:59.151",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293969,1724080859174,2.3,9.894e-05,2,"2024-08-19T15:20:59.174",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293970,1724080888415,2249.6,9.886e-05,2,"2024-08-19T15:21:28.415",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293971,1724080940772,150.0,9.882e-05,2,"2024-08-19T15:22:20.772",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293972,1724080940793,150.0,9.882e-05,2,"2024-08-19T15:22:20.793",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293973,1724080940815,150.0,9.882e-05,2,"2024-08-19T15:22:20.815",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293974,1724080940835,150.0,9.882e-05,2,"2024-08-19T15:22:20.835",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293975,1724080940859,150.0,9.882e-05,2,"2024-08-19T15:22:20.859",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293976,1724080940880,150.0,9.882e-05,2,"2024-08-19T15:22:20.880",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293977,1724080940900,150.0,9.882e-05,2,"2024-08-19T15:22:20.900",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293978,1724080940921,150.0,9.882e-05,2,"2024-08-19T15:22:20.921",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293979,1724080940942,150.0,9.882e-05,2,"2024-08-19T15:22:20.942",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293980,1724080940963,150.0,9.882e-05,2,"2024-08-19T15:22:20.963",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293981,1724080940985,150.0,9.882e-05,2,"2024-08-19T15:22:20.985",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293982,1724080941007,150.0,9.882e-05,2,"2024-08-19T15:22:21.007",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293983,1724080941032,150.0,9.882e-05,2,"2024-08-19T15:22:21.032",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293984,1724080941052,23.89,9.882e-05,2,"2024-08-19T15:22:21.052",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293985,1724081041758,150.0,9.817e-05,2,"2024-08-19T15:24:01.758",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293986,1724081041779,150.0,9.817e-05,2,"2024-08-19T15:24:01.779",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293987,1724081041799,150.0,9.817e-05,2,"2024-08-19T15:24:01.799",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293988,1724081041818,150.0,9.817e-05,2,"2024-08-19T15:24:01.818",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293989,1724081041839,150.0,9.817e-05,2,"2024-08-19T15:24:01.839",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293990,1724081041859,150.0,9.817e-05,2,"2024-08-19T15:24:01.859",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293991,1724081041880,150.0,9.817e-05,2,"2024-08-19T15:24:01.880",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293992,1724081041900,150.0,9.817e-05,2,"2024-08-19T15:24:01.900",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293993,1724081041920,150.0,9.817e-05,2,"2024-08-19T15:24:01.920",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293994,1724081041940,191.58620058,9.817e-05,2,"2024-08-19T15:24:01.940",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293995,1724081041975,1359.89379942,9.817e-05,2,"2024-08-19T15:24:01.975",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293996,1724081065890,150.0,9.853e-05,2,"2024-08-19T15:24:25.890",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293997,1724081065912,36.5,9.853e-05,2,"2024-08-19T15:24:25.912",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293998,1724081105086,23900.0,9.855e-05,2,"2024-08-19T15:25:05.086",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335293999,1724081179729,150.0,9.866e-05,2,"2024-08-19T15:26:19.729",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294000,1724081179750,150.0,9.866e-05,2,"2024-08-19T15:26:19.750",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294001,1724081179773,150.0,9.866e-05,2,"2024-08-19T15:26:19.773",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294002,1724081179794,150.0,9.866e-05,2,"2024-08-19T15:26:19.794",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294003,1724081179815,263.5,9.866e-05,2,"2024-08-19T15:26:19.815",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294004,1724081179854,3809.33,9.866e-05,2,"2024-08-19T15:26:19.854",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294005,1724081193818,150.0,7.893e-05,2,"2024-08-19T15:26:33.818",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294006,1724081193840,3.79,7.893e-05,2,"2024-08-19T15:26:33.840",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294007,1724081239036,150.0,8.219e-05,2,"2024-08-19T15:27:19.036",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294008,1724081239060,0.84,8.219e-05,2,"2024-08-19T15:27:19.060",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294010,1724081292409,360.0,9.828e-05,2,"2024-08-19T15:28:12.409",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294012,1724081319908,150.0,9.845e-05,2,"2024-08-19T15:28:39.908",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294013,1724081319931,150.0,9.845e-05,2,"2024-08-19T15:28:39.931",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294014,1724081319954,150.0,9.845e-05,2,"2024-08-19T15:28:39.954",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294015,1724081319976,150.0,9.845e-05,2,"2024-08-19T15:28:39.976",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294016,1724081319999,150.0,9.845e-05,2,"2024-08-19T15:28:39.999",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294017,1724081320021,150.0,9.845e-05,2,"2024-08-19T15:28:40.021",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294018,1724081320043,139.32,9.845e-05,2,"2024-08-19T15:28:40.043",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294027,1724081365687,150.0,9.855e-05,2,"2024-08-19T15:29:25.687",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294028,1724081365708,150.0,9.855e-05,2,"2024-08-19T15:29:25.708",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294029,1724081365728,150.0,9.855e-05,2,"2024-08-19T15:29:25.728",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294030,1724081365747,150.0,9.855e-05,2,"2024-08-19T15:29:25.747",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294031,1724081365768,150.0,9.855e-05,2,"2024-08-19T15:29:25.768",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294032,1724081365788,96.18,9.855e-05,2,"2024-08-19T15:29:25.788",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294049,1724081385751,150.0,9.83e-05,2,"2024-08-19T15:29:45.751",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294050,1724081385774,100.0,9.83e-05,2,"2024-08-19T15:29:45.774",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294054,1724081395002,200.0,9.851e-05,2,"2024-08-19T15:29:55.002",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294065,1724081431968,-2742.0,9.906e-05,2,"2024-08-19T15:30:31.968",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294066,1724081431977,-250.8,9.936e-05,2,"2024-08-19T15:30:31.977",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294067,1724081431986,-193.30323054,9.941e-05,2,"2024-08-19T15:30:31.986",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294068,1724081431996,-155.12127222,9.943e-05,2,"2024-08-19T15:30:31.996",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294069,1724081432005,-7.42088226,9.967e-05,2,"2024-08-19T15:30:32.005",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294070,1724081432021,-419.80911774,9.967e-05,2,"2024-08-19T15:30:32.021",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294072,1724081432031,-155.12127222,9.988e-05,2,"2024-08-19T15:30:32.031",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294074,1724081432040,-19.7469211,0.0001,2,"2024-08-19T15:30:32.040",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294076,1724081432050,-251.35461498,0.0001,2,"2024-08-19T15:30:32.050",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294077,1724081432062,-778.89846392,0.0001,2,"2024-08-19T15:30:32.062",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294078,1724081432071,-1221.10153608,0.00010009,2,"2024-08-19T15:30:32.071",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294079,1724081432082,-425.07317884,0.00010009,2,"2024-08-19T15:30:32.082",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294080,1724081432092,-5236.44719773,0.00010009,2,"2024-08-19T15:30:32.092",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294081,1724081432103,-426.472876,0.00010009,2,"2024-08-19T15:30:32.103",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294082,1724081432114,-4090.5615708,0.00010009,2,"2024-08-19T15:30:32.114",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294083,1724081432126,-2498.16451411,0.00010009,2,"2024-08-19T15:30:32.126",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294084,1724081432136,-292.76862131,0.00010026,2,"2024-08-19T15:30:32.136",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294085,1724081432145,-292.76862131,0.00010026,2,"2024-08-19T15:30:32.145",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294086,1724081432155,-794.0,0.00010451,2,"2024-08-19T15:30:32.155",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294087,1724081432165,-499.99,0.00010451,2,"2024-08-19T15:30:32.165",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294088,1724081432174,-155.0,0.00010505,2,"2024-08-19T15:30:32.174",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294089,1724081432184,-150.0,0.00010699,2,"2024-08-19T15:30:32.184",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294090,1724081432193,-39092.11055474,0.000107,2,"2024-08-19T15:30:32.193",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294091,1724081432203,-150.84,0.00010732,2,"2024-08-19T15:30:32.203",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294092,1724081432213,-900.0,0.00010749,2,"2024-08-19T15:30:32.213",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294093,1724081432224,-190.86979,0.0001077,2,"2024-08-19T15:30:32.224",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294094,1724081432234,-598.617,0.0001078,2,"2024-08-19T15:30:32.234",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294095,1724081432244,-5364.9127,0.0001078,2,"2024-08-19T15:30:32.244",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294096,1724081432258,-233.1338779,0.000108,2,"2024-08-19T15:30:32.258",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294097,1724081432268,-187.04746481,0.000108,2,"2024-08-19T15:30:32.268",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294098,1724081432278,-233.13387788,0.0001085,2,"2024-08-19T15:30:32.278",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294099,1724081432288,-500.0,0.00010869,2,"2024-08-19T15:30:32.288",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294100,1724081432298,-500.0,0.00010877,2,"2024-08-19T15:30:32.298",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294101,1724081432308,-500.0,0.00010877,2,"2024-08-19T15:30:32.308",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294102,1724081432318,-500.0,0.00010877,2,"2024-08-19T15:30:32.318",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294103,1724081432330,-500.0,0.00010877,2,"2024-08-19T15:30:32.330",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294105,1724081432339,-500.0,0.00010877,2,"2024-08-19T15:30:32.339",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294107,1724081432350,-500.0,0.00010877,2,"2024-08-19T15:30:32.350",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294109,1724081432359,-649.78,0.00010877,2,"2024-08-19T15:30:32.359",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294110,1724081432368,-649.78,0.00010877,2,"2024-08-19T15:30:32.368",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294111,1724081432377,-649.78,0.00010877,2,"2024-08-19T15:30:32.377",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294112,1724081432386,-500.0,0.00010877,2,"2024-08-19T15:30:32.386",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294113,1724081432395,-500.0,0.00010877,2,"2024-08-19T15:30:32.395",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294114,1724081432404,-500.0,0.00010877,2,"2024-08-19T15:30:32.404",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294115,1724081432414,-500.0,0.00010877,2,"2024-08-19T15:30:32.414",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294116,1724081432426,-500.0,0.00010877,2,"2024-08-19T15:30:32.426",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294117,1724081432437,-400.0,0.00010877,2,"2024-08-19T15:30:32.437",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294118,1724081432447,-500.0,0.00010877,2,"2024-08-19T15:30:32.447",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294119,1724081432457,-500.0,0.00010877,2,"2024-08-19T15:30:32.457",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294120,1724081432466,-500.0,0.00010877,2,"2024-08-19T15:30:32.466",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294121,1724081432476,-500.0,0.00010877,2,"2024-08-19T15:30:32.476",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294122,1724081432486,-500.0,0.00010877,2,"2024-08-19T15:30:32.486",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294123,1724081432495,-500.0,0.00010877,2,"2024-08-19T15:30:32.495",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294124,1724081432504,-500.0,0.00010877,2,"2024-08-19T15:30:32.504",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294126,1724081432514,-500.0,0.00010877,2,"2024-08-19T15:30:32.514",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294128,1724081432523,-500.0,0.00010877,2,"2024-08-19T15:30:32.523",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294130,1724081432533,-500.0,0.00010877,2,"2024-08-19T15:30:32.533",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294132,1724081432542,-500.0,0.00010877,2,"2024-08-19T15:30:32.542",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294133,1724081432552,-779412.51206144,0.00010878,2,"2024-08-19T15:30:32.552",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294134,1724081432561,-500.0,0.00010878,2,"2024-08-19T15:30:32.561",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294135,1724081432571,-500.0,0.00010878,2,"2024-08-19T15:30:32.571",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294136,1724081432581,-500.0,0.00010878,2,"2024-08-19T15:30:32.581",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294137,1724081432590,-500.0,0.00010878,2,"2024-08-19T15:30:32.590",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294138,1724081432600,-500.0,0.00010878,2,"2024-08-19T15:30:32.600",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294139,1724081432609,-1051.05102404,0.00010879,2,"2024-08-19T15:30:32.609",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294140,1724081432619,-311.15892438,0.00010879,2,"2024-08-19T15:30:32.619",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294141,1724081432628,-500.0,0.00010879,2,"2024-08-19T15:30:32.628",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294142,1724081432637,-500.0,0.00010879,2,"2024-08-19T15:30:32.637",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294143,1724081432647,-500.0,0.00010879,2,"2024-08-19T15:30:32.647",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294144,1724081432656,-500.0,0.00010879,2,"2024-08-19T15:30:32.656",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294145,1724081432666,-500.0,0.00010879,2,"2024-08-19T15:30:32.666",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294146,1724081432676,-500.0,0.00010879,2,"2024-08-19T15:30:32.676",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294147,1724081432686,-500.0,0.00010879,2,"2024-08-19T15:30:32.686",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294148,1724081432695,-500.0,0.00010879,2,"2024-08-19T15:30:32.695",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294149,1724081432705,-500.0,0.00010879,2,"2024-08-19T15:30:32.705",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294150,1724081432714,-500.0,0.00010879,2,"2024-08-19T15:30:32.714",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294151,1724081432724,-500.0,0.00010879,2,"2024-08-19T15:30:32.724",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294152,1724081432734,-500.0,0.00010879,2,"2024-08-19T15:30:32.734",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294153,1724081432744,-500.0,0.00010879,2,"2024-08-19T15:30:32.744",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294154,1724081432753,-500.0,0.00010879,2,"2024-08-19T15:30:32.753",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294155,1724081432762,-500.0,0.00010879,2,"2024-08-19T15:30:32.762",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294156,1724081432772,-500.0,0.00010879,2,"2024-08-19T15:30:32.772",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294157,1724081432781,-500.0,0.00010879,2,"2024-08-19T15:30:32.781",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294158,1724081432791,-500.0,0.00010879,2,"2024-08-19T15:30:32.791",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294159,1724081432801,-534.9,0.00010879,2,"2024-08-19T15:30:32.801",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294160,1724081432810,-500.0,0.00010879,2,"2024-08-19T15:30:32.810",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294161,1724081432819,-500.0,0.00010879,2,"2024-08-19T15:30:32.819",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294162,1724081432829,-500.0,0.00010879,2,"2024-08-19T15:30:32.829",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294163,1724081432838,-500.0,0.00010879,2,"2024-08-19T15:30:32.838",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294164,1724081432848,-500.0,0.00010879,2,"2024-08-19T15:30:32.848",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294165,1724081432858,-500.0,0.00010879,2,"2024-08-19T15:30:32.858",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294166,1724081432867,-500.0,0.00010879,2,"2024-08-19T15:30:32.867",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294167,1724081432877,-500.0,0.00010879,2,"2024-08-19T15:30:32.877",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294168,1724081432886,-500.0,0.00010879,2,"2024-08-19T15:30:32.886",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294169,1724081432896,-500.0,0.00010879,2,"2024-08-19T15:30:32.896",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294170,1724081432905,-500.0,0.00010879,2,"2024-08-19T15:30:32.905",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294171,1724081432914,-500.0,0.00010879,2,"2024-08-19T15:30:32.914",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294172,1724081432924,-318.37,0.00010879,2,"2024-08-19T15:30:32.924",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294173,1724081432935,-500.0,0.00010879,2,"2024-08-19T15:30:32.935",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294174,1724081432944,-157.77410409,0.00010879,2,"2024-08-19T15:30:32.944",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294175,1724081432954,-500.0,0.00010879,2,"2024-08-19T15:30:32.954",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294176,1724081432963,-500.0,0.00010879,2,"2024-08-19T15:30:32.963",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294177,1724081432972,-500.0,0.00010879,2,"2024-08-19T15:30:32.972",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294178,1724081432982,-500.0,0.00010879,2,"2024-08-19T15:30:32.982",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294179,1724081432991,-500.0,0.00010879,2,"2024-08-19T15:30:32.991",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294180,1724081433001,-420.33,0.00010879,2,"2024-08-19T15:30:33.001",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294181,1724081433010,-500.0,0.00010879,2,"2024-08-19T15:30:33.010",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294182,1724081433022,-608.63397405,0.00010879,2,"2024-08-19T15:30:33.022",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294183,1724081433032,-500.0,0.00010879,2,"2024-08-19T15:30:33.032",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294184,1724081433042,-500.0,0.00010879,2,"2024-08-19T15:30:33.042",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294185,1724081433053,-500.0,0.00010879,2,"2024-08-19T15:30:33.053",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294186,1724081433062,-500.0,0.00010879,2,"2024-08-19T15:30:33.062",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294187,1724081433073,-500.0,0.00010879,2,"2024-08-19T15:30:33.073",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294188,1724081433083,-500.0,0.00010879,2,"2024-08-19T15:30:33.083",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294189,1724081433093,-500.0,0.00010879,2,"2024-08-19T15:30:33.093",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294190,1724081433103,-500.0,0.00010879,2,"2024-08-19T15:30:33.103",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294191,1724081433114,-563.72,0.00010879,2,"2024-08-19T15:30:33.114",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294192,1724081433124,-500.0,0.00010879,2,"2024-08-19T15:30:33.124",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294193,1724081433133,-391.89084894,0.00010879,2,"2024-08-19T15:30:33.133",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294194,1724081433143,-500.0,0.00010879,2,"2024-08-19T15:30:33.143",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294195,1724081433153,-368.45,0.00010879,2,"2024-08-19T15:30:33.153",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294196,1724081433163,-500.0,0.00010879,2,"2024-08-19T15:30:33.163",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294197,1724081433172,-500.0,0.00010879,2,"2024-08-19T15:30:33.172",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294198,1724081433183,-500.0,0.00010879,2,"2024-08-19T15:30:33.183",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294199,1724081433194,-500.0,0.00010879,2,"2024-08-19T15:30:33.194",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294200,1724081433204,-500.0,0.00010879,2,"2024-08-19T15:30:33.204",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294201,1724081433214,-500.0,0.00010879,2,"2024-08-19T15:30:33.214",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294202,1724081433224,-500.0,0.00010879,2,"2024-08-19T15:30:33.224",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294203,1724081433234,-500.0,0.00010879,2,"2024-08-19T15:30:33.234",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294204,1724081433243,-500.0,0.00010879,2,"2024-08-19T15:30:33.243",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294205,1724081433258,-500.0,0.00010879,2,"2024-08-19T15:30:33.258",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294206,1724081433267,-922.64,0.00010879,2,"2024-08-19T15:30:33.267",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294207,1724081433277,-922.64,0.00010879,2,"2024-08-19T15:30:33.277",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294208,1724081433287,-922.64,0.00010879,2,"2024-08-19T15:30:33.287",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294209,1724081433298,-922.64,0.00010879,2,"2024-08-19T15:30:33.298",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294210,1724081433308,-922.64,0.00010879,2,"2024-08-19T15:30:33.308",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294211,1724081433318,-500.0,0.00010879,2,"2024-08-19T15:30:33.318",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294212,1724081433327,-500.0,0.00010879,2,"2024-08-19T15:30:33.327",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294213,1724081433337,-500.0,0.00010879,2,"2024-08-19T15:30:33.337",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294214,1724081433347,-538.59,0.00010879,2,"2024-08-19T15:30:33.347",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294215,1724081433356,-500.0,0.00010879,2,"2024-08-19T15:30:33.356",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294216,1724081433366,-649.78,0.00010879,2,"2024-08-19T15:30:33.366",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294217,1724081433376,-500.0,0.00010879,2,"2024-08-19T15:30:33.376",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294218,1724081433386,-649.78,0.00010879,2,"2024-08-19T15:30:33.386",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294219,1724081433396,-500.0,0.00010879,2,"2024-08-19T15:30:33.396",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294220,1724081433405,-649.78,0.00010879,2,"2024-08-19T15:30:33.405",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294221,1724081433415,-500.0,0.00010879,2,"2024-08-19T15:30:33.415",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294222,1724081433424,-649.78,0.00010879,2,"2024-08-19T15:30:33.424",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294223,1724081433434,-500.0,0.00010879,2,"2024-08-19T15:30:33.434",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294224,1724081433443,-649.78,0.00010879,2,"2024-08-19T15:30:33.443",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294225,1724081433453,-649.78,0.00010879,2,"2024-08-19T15:30:33.453",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294226,1724081433462,-500.0,0.00010879,2,"2024-08-19T15:30:33.462",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294227,1724081433472,-500.0,0.00010879,2,"2024-08-19T15:30:33.472",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294228,1724081433483,-500.0,0.00010879,2,"2024-08-19T15:30:33.483",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294229,1724081433492,-500.0,0.00010879,2,"2024-08-19T15:30:33.492",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294230,1724081433502,-500.0,0.00010879,2,"2024-08-19T15:30:33.502",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294231,1724081433512,-500.0,0.00010879,2,"2024-08-19T15:30:33.512",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294232,1724081433521,-500.0,0.00010879,2,"2024-08-19T15:30:33.521",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294233,1724081433531,-500.0,0.00010879,2,"2024-08-19T15:30:33.531",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294234,1724081433541,-500.0,0.00010879,2,"2024-08-19T15:30:33.541",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294235,1724081433551,-500.0,0.00010879,2,"2024-08-19T15:30:33.551",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294236,1724081433560,-500.0,0.00010879,2,"2024-08-19T15:30:33.560",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294237,1724081433570,-500.0,0.00010879,2,"2024-08-19T15:30:33.570",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294238,1724081433580,-500.0,0.00010879,2,"2024-08-19T15:30:33.580",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294239,1724081433590,-844.45,0.00010879,2,"2024-08-19T15:30:33.590",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294240,1724081433600,-844.45,0.00010879,2,"2024-08-19T15:30:33.600",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294241,1724081433610,-844.45,0.00010879,2,"2024-08-19T15:30:33.610",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294242,1724081433620,-844.45,0.00010879,2,"2024-08-19T15:30:33.620",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294243,1724081433630,-844.45,0.00010879,2,"2024-08-19T15:30:33.630",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294244,1724081433640,-500.0,0.00010879,2,"2024-08-19T15:30:33.640",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294245,1724081433649,-500.0,0.00010879,2,"2024-08-19T15:30:33.649",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294246,1724081433658,-500.0,0.00010879,2,"2024-08-19T15:30:33.658",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294247,1724081433668,-500.0,0.00010879,2,"2024-08-19T15:30:33.668",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294248,1724081433678,-609.72718285,0.00010879,2,"2024-08-19T15:30:33.678",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294249,1724081433688,-500.0,0.00010879,2,"2024-08-19T15:30:33.688",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294250,1724081433698,-500.0,0.00010879,2,"2024-08-19T15:30:33.698",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294251,1724081433707,-500.0,0.00010879,2,"2024-08-19T15:30:33.707",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294252,1724081433717,-500.0,0.00010879,2,"2024-08-19T15:30:33.717",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294253,1724081433727,-500.0,0.00010879,2,"2024-08-19T15:30:33.727",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294254,1724081433736,-625.5,0.00010879,2,"2024-08-19T15:30:33.736",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294255,1724081433746,-500.0,0.00010879,2,"2024-08-19T15:30:33.746",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294256,1724081433755,-500.0,0.00010879,2,"2024-08-19T15:30:33.755",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294257,1724081433765,-500.0,0.00010879,2,"2024-08-19T15:30:33.765",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294258,1724081433775,-500.0,0.00010879,2,"2024-08-19T15:30:33.775",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294259,1724081433786,-500.0,0.00010879,2,"2024-08-19T15:30:33.786",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294260,1724081433795,-500.0,0.00010879,2,"2024-08-19T15:30:33.795",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294261,1724081433806,-500.0,0.00010879,2,"2024-08-19T15:30:33.806",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294262,1724081433815,-500.0,0.00010879,2,"2024-08-19T15:30:33.815",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294263,1724081433824,-464.49,0.00010879,2,"2024-08-19T15:30:33.824",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294264,1724081433833,-623.0,0.0001088,2,"2024-08-19T15:30:33.833",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294265,1724081433843,-800515.07387958,0.0001088,2,"2024-08-19T15:30:33.843",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294266,1724081434001,-1284.35585131,0.0001088,2,"2024-08-19T15:30:34.001",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294267,1724081434014,-876.72999162,0.0001088,2,"2024-08-19T15:30:34.014",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294268,1724081434029,-2194.55656055,0.0001088,2,"2024-08-19T15:30:34.029",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294269,1724081434049,-2416.0,0.0001088,2,"2024-08-19T15:30:34.049",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294270,1724081434061,-4693.95357535,0.0001088,2,"2024-08-19T15:30:34.061",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294276,1724081438837,-2331.4130005,0.0001088,2,"2024-08-19T15:30:38.837",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294277,1724081438848,-1270.89616337,0.0001088,2,"2024-08-19T15:30:38.848",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294278,1724081438859,-297.48711185,0.0001088,2,"2024-08-19T15:30:38.859",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294279,1724081438874,-4985.0801,0.0001088,2,"2024-08-19T15:30:38.874",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294280,1724081438889,-531.06930366,0.0001088,2,"2024-08-19T15:30:38.889",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294281,1724081438900,-1575.43818511,0.0001088,2,"2024-08-19T15:30:38.900",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294315,1724081443710,-8479.63585047,0.0001088,2,"2024-08-19T15:30:43.710",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294316,1724081443732,-1540.0000006,0.0001088,2,"2024-08-19T15:30:43.732",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294317,1724081443743,-6006.0,0.0001088,2,"2024-08-19T15:30:43.743",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294318,1724081443759,-1852.42,0.00010055,2,"2024-08-19T15:30:43.759",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294319,1724081443769,-10180.89896,0.0001088,2,"2024-08-19T15:30:43.769",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294348,1724081446254,-3866.84193702,0.0001088,2,"2024-08-19T15:30:46.254",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294349,1724081446366,-648.45221928,0.0001088,2,"2024-08-19T15:30:46.366",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294350,1724081446377,-1294.07228958,0.0001088,2,"2024-08-19T15:30:46.377",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294351,1724081446388,-260.0,0.0001088,2,"2024-08-19T15:30:46.388",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294354,1724081475511,186.3894,9.806e-05,2,"2024-08-19T15:31:15.511",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294355,1724081641729,5339.31,9.861e-05,2,"2024-08-19T15:34:01.729",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294356,1724081700255,150.0,7.101e-05,2,"2024-08-19T15:35:00.255",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294357,1724081700277,11.25,7.101e-05,2,"2024-08-19T15:35:00.277",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294359,1724081778434,157.53,8.219e-05,2,"2024-08-19T15:36:18.434",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294360,1724081816805,712.0,9.82e-05,2,"2024-08-19T15:36:56.805",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294361,1724081834102,150.0,9.821e-05,2,"2024-08-19T15:37:14.102",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294362,1724081834128,100.0,9.821e-05,2,"2024-08-19T15:37:14.128",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294363,1724081886121,150.0,9.819e-05,2,"2024-08-19T15:38:06.121",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294364,1724081886144,25.18,9.819e-05,2,"2024-08-19T15:38:06.144",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294365,1724081910045,262.17913044,9.821e-05,2,"2024-08-19T15:38:30.045",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294372,1724082056927,561.18,9.828e-05,2,"2024-08-19T15:40:56.927",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294373,1724082158920,150.0,7.069e-05,2,"2024-08-19T15:42:38.920",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294374,1724082158941,11.25,7.069e-05,2,"2024-08-19T15:42:38.941",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294375,1724082168788,200.64,9.801e-05,2,"2024-08-19T15:42:48.788",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294376,1724082243997,157.39,8.219e-05,2,"2024-08-19T15:44:03.997",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294377,1724082318846,-1081.0,9.909e-05,2,"2024-08-19T15:45:18.846",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294378,1724082322054,150.0,9.715e-05,2,"2024-08-19T15:45:22.054",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294379,1724082366856,150.0,9.795e-05,2,"2024-08-19T15:46:06.856",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294380,1724082366880,150.0,9.795e-05,2,"2024-08-19T15:46:06.880",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294381,1724082366903,130.4,9.795e-05,2,"2024-08-19T15:46:06.903",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294382,1724082372404,250.0,9.794e-05,2,"2024-08-19T15:46:12.404",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294385,1724082540842,695.99,9.722e-05,2,"2024-08-19T15:49:00.842",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294434,1724082566077,150.0,9.899e-05,2,"2024-08-19T15:49:26.077",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294435,1724082566098,150.0,9.899e-05,2,"2024-08-19T15:49:26.098",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294436,1724082566119,150.0,9.899e-05,2,"2024-08-19T15:49:26.119",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294437,1724082566142,76.89163581,9.899e-05,2,"2024-08-19T15:49:26.142",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294455,1724082619262,73.10836419,9.75e-05,2,"2024-08-19T15:50:19.262",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294456,1724082619284,127.53163581,9.75e-05,2,"2024-08-19T15:50:19.284",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294464,1724082632075,-264.6397361,9.929e-05,2,"2024-08-19T15:50:32.075",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294465,1724082632086,-218.65,9.937e-05,2,"2024-08-19T15:50:32.086",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294466,1724082632097,-1282.01060536,9.943e-05,2,"2024-08-19T15:50:32.097",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294467,1724082632110,-67.98939464,9.943e-05,2,"2024-08-19T15:50:32.110",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294468,1724082632121,-280.56264977,9.999e-05,2,"2024-08-19T15:50:32.121",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294469,1724082632132,-300.0,9.999e-05,2,"2024-08-19T15:50:32.132",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294470,1724082632143,-479.06127173,0.0001,2,"2024-08-19T15:50:32.143",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294471,1724082632161,-355.41834579,0.0001,2,"2024-08-19T15:50:32.161",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294472,1724082632174,-1014.23038248,0.0001,2,"2024-08-19T15:50:32.174",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294473,1724082632184,-1050.0,0.0001,2,"2024-08-19T15:50:32.184",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294474,1724082632196,-653.7077551,0.0001,2,"2024-08-19T15:50:32.196",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294475,1724082632206,-292.76862131,0.00010009,2,"2024-08-19T15:50:32.206",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294476,1724082632216,-155.0,0.00010026,2,"2024-08-19T15:50:32.216",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294477,1724082632226,-155.0,0.00010097,2,"2024-08-19T15:50:32.226",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294478,1724082632235,-150.0,0.00010255,2,"2024-08-19T15:50:32.235",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294479,1724082632246,-157.39,0.00010465,2,"2024-08-19T15:50:32.246",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294480,1724082632257,-440.08291615,0.00010471,2,"2024-08-19T15:50:32.257",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294481,1724082632266,-842.29,0.000105,2,"2024-08-19T15:50:32.266",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294482,1724082632278,-155.0,0.00010566,2,"2024-08-19T15:50:32.278",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294483,1724082632289,-1500.0,0.00010621,2,"2024-08-19T15:50:32.289",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294484,1724082632299,-1500.0,0.00010634,2,"2024-08-19T15:50:32.299",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294485,1724082632310,-150.0,0.00010699,2,"2024-08-19T15:50:32.310",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294486,1724082632321,-3121.9051,0.000107,2,"2024-08-19T15:50:32.321",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294487,1724082632332,-152.88036892,0.000107,2,"2024-08-19T15:50:32.332",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294488,1724082632342,-646.72477257,0.000107,2,"2024-08-19T15:50:32.342",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294489,1724082632354,-180.528769,0.000107,2,"2024-08-19T15:50:32.354",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294490,1724082632365,-180.528769,0.000107,2,"2024-08-19T15:50:32.365",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294491,1724082632376,-290.30197291,0.00010713,2,"2024-08-19T15:50:32.376",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294492,1724082632387,-1500.0,0.00010757,2,"2024-08-19T15:50:32.387",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294493,1724082632398,-1280.3147473,0.00010757,2,"2024-08-19T15:50:32.398",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294494,1724082632410,-1500.0,0.00010777,2,"2024-08-19T15:50:32.410",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294495,1724082632420,-12256.40650504,0.00010778,2,"2024-08-19T15:50:32.420",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294496,1724082632438,-3589.52389496,0.00010778,2,"2024-08-19T15:50:32.438",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294497,1724082632450,-1181.8267,0.00010778,2,"2024-08-19T15:50:32.450",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294499,1724082632460,-3236.1997,0.0001078,2,"2024-08-19T15:50:32.460",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294500,1724082632470,-150.0,0.00010795,2,"2024-08-19T15:50:32.470",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294501,1724082632481,-7125.38326211,0.00010798,2,"2024-08-19T15:50:32.481",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294502,1724082632492,-500.0,0.00010799,2,"2024-08-19T15:50:32.492",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294503,1724082632504,-500.0,0.00010799,2,"2024-08-19T15:50:32.504",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294504,1724082632517,-500.0,0.00010799,2,"2024-08-19T15:50:32.517",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294505,1724082632530,-500.0,0.00010799,2,"2024-08-19T15:50:32.530",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294506,1724082632541,-500.0,0.00010799,2,"2024-08-19T15:50:32.541",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294507,1724082632552,-500.0,0.00010799,2,"2024-08-19T15:50:32.552",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294508,1724082632562,-500.0,0.00010799,2,"2024-08-19T15:50:32.562",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294509,1724082632573,-500.0,0.00010799,2,"2024-08-19T15:50:32.573",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294510,1724082632584,-500.0,0.00010799,2,"2024-08-19T15:50:32.584",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294511,1724082632595,-500.0,0.00010799,2,"2024-08-19T15:50:32.595",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294512,1724082632605,-500.0,0.00010799,2,"2024-08-19T15:50:32.605",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294513,1724082632615,-500.0,0.00010799,2,"2024-08-19T15:50:32.615",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294514,1724082632628,-500.0,0.00010799,2,"2024-08-19T15:50:32.628",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294515,1724082632642,-500.0,0.00010799,2,"2024-08-19T15:50:32.642",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294516,1724082632652,-500.0,0.00010799,2,"2024-08-19T15:50:32.652",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294517,1724082632663,-500.0,0.00010799,2,"2024-08-19T15:50:32.663",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294518,1724082632674,-500.0,0.00010799,2,"2024-08-19T15:50:32.674",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294519,1724082632684,-619.81,0.00010799,2,"2024-08-19T15:50:32.684",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294520,1724082632696,-574.94,0.00010799,2,"2024-08-19T15:50:32.696",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294521,1724082632707,-574.94,0.00010799,2,"2024-08-19T15:50:32.707",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294523,1724082632718,-574.94,0.00010799,2,"2024-08-19T15:50:32.718",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294525,1724082632729,-574.94,0.00010799,2,"2024-08-19T15:50:32.729",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294527,1724082632741,-574.94,0.00010799,2,"2024-08-19T15:50:32.741",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294529,1724082632751,-574.94,0.00010799,2,"2024-08-19T15:50:32.751",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294530,1724082632763,-500.0,0.00010799,2,"2024-08-19T15:50:32.763",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294531,1724082632773,-500.0,0.00010799,2,"2024-08-19T15:50:32.773",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294532,1724082632784,-500.0,0.00010799,2,"2024-08-19T15:50:32.784",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294533,1724082632794,-610.74,0.00010799,2,"2024-08-19T15:50:32.794",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294534,1724082632806,-500.0,0.00010799,2,"2024-08-19T15:50:32.806",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294535,1724082632818,-500.0,0.00010799,2,"2024-08-19T15:50:32.818",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294536,1724082632828,-500.0,0.00010799,2,"2024-08-19T15:50:32.828",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294537,1724082632839,-494.9,0.00010799,2,"2024-08-19T15:50:32.839",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294538,1724082632849,-2124.75,0.00010799,2,"2024-08-19T15:50:32.849",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294539,1724082632860,-2124.75,0.00010799,2,"2024-08-19T15:50:32.860",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294540,1724082632870,-2124.75,0.00010799,2,"2024-08-19T15:50:32.870",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294541,1724082632880,-2124.75,0.00010799,2,"2024-08-19T15:50:32.880",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294542,1724082632892,-2124.75,0.00010799,2,"2024-08-19T15:50:32.892",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294543,1724082632904,-2124.75,0.00010799,2,"2024-08-19T15:50:32.904",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294544,1724082632915,-500.0,0.00010799,2,"2024-08-19T15:50:32.915",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294545,1724082632925,-500.0,0.00010799,2,"2024-08-19T15:50:32.925",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294546,1724082632935,-500.0,0.00010799,2,"2024-08-19T15:50:32.935",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294547,1724082632947,-500.0,0.00010799,2,"2024-08-19T15:50:32.947",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294548,1724082632958,-500.0,0.00010799,2,"2024-08-19T15:50:32.958",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294549,1724082632968,-500.0,0.00010799,2,"2024-08-19T15:50:32.968",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294550,1724082632979,-730.42,0.00010799,2,"2024-08-19T15:50:32.979",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294551,1724082632990,-730.42,0.00010799,2,"2024-08-19T15:50:32.990",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294552,1724082633001,-730.42,0.00010799,2,"2024-08-19T15:50:33.001",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294553,1724082633012,-730.42,0.00010799,2,"2024-08-19T15:50:33.012",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294554,1724082633023,-730.42,0.00010799,2,"2024-08-19T15:50:33.023",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294555,1724082633034,-730.42,0.00010799,2,"2024-08-19T15:50:33.034",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294556,1724082633045,-500.0,0.00010799,2,"2024-08-19T15:50:33.045",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294557,1724082633056,-500.0,0.00010799,2,"2024-08-19T15:50:33.056",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294558,1724082633067,-454.44,0.00010799,2,"2024-08-19T15:50:33.067",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294559,1724082633078,-500.0,0.00010799,2,"2024-08-19T15:50:33.078",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294560,1724082633089,-500.0,0.00010799,2,"2024-08-19T15:50:33.089",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294561,1724082633101,-500.0,0.00010799,2,"2024-08-19T15:50:33.101",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294562,1724082633112,-500.0,0.00010799,2,"2024-08-19T15:50:33.112",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294563,1724082633123,-500.0,0.00010799,2,"2024-08-19T15:50:33.123",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294564,1724082633134,-500.0,0.00010799,2,"2024-08-19T15:50:33.134",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294565,1724082633145,-500.0,0.00010799,2,"2024-08-19T15:50:33.145",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294566,1724082633156,-521.26,0.00010799,2,"2024-08-19T15:50:33.156",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294567,1724082633167,-500.0,0.00010799,2,"2024-08-19T15:50:33.167",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294568,1724082633178,-500.0,0.00010799,2,"2024-08-19T15:50:33.178",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294569,1724082633188,-500.0,0.00010799,2,"2024-08-19T15:50:33.188",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294570,1724082633204,-500.0,0.00010799,2,"2024-08-19T15:50:33.204",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294571,1724082633215,-500.0,0.00010799,2,"2024-08-19T15:50:33.215",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294572,1724082633226,-500.0,0.00010799,2,"2024-08-19T15:50:33.226",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294573,1724082633238,-500.0,0.00010799,2,"2024-08-19T15:50:33.238",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294574,1724082633249,-500.0,0.00010799,2,"2024-08-19T15:50:33.249",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294575,1724082633260,-500.0,0.00010799,2,"2024-08-19T15:50:33.260",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294576,1724082633271,-500.0,0.00010799,2,"2024-08-19T15:50:33.271",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294577,1724082633282,-357.63487141,0.00010799,2,"2024-08-19T15:50:33.282",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294578,1724082633293,-170.54815316,0.00010799,2,"2024-08-19T15:50:33.293",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294579,1724082633305,-668.52,0.00010799,2,"2024-08-19T15:50:33.305",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294580,1724082633317,-668.52,0.00010799,2,"2024-08-19T15:50:33.317",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294581,1724082633328,-668.52,0.00010799,2,"2024-08-19T15:50:33.328",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294582,1724082633339,-668.52,0.00010799,2,"2024-08-19T15:50:33.339",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294583,1724082633351,-668.52,0.00010799,2,"2024-08-19T15:50:33.351",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294584,1724082633362,-668.52,0.00010799,2,"2024-08-19T15:50:33.362",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294585,1724082633373,-500.0,0.00010799,2,"2024-08-19T15:50:33.373",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294586,1724082633384,-500.0,0.00010799,2,"2024-08-19T15:50:33.384",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294587,1724082633395,-500.0,0.00010799,2,"2024-08-19T15:50:33.395",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294588,1724082633406,-500.0,0.00010799,2,"2024-08-19T15:50:33.406",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294589,1724082633417,-500.0,0.00010799,2,"2024-08-19T15:50:33.417",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294590,1724082633428,-500.0,0.00010799,2,"2024-08-19T15:50:33.428",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294591,1724082633439,-500.0,0.00010799,2,"2024-08-19T15:50:33.439",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294592,1724082633452,-500.0,0.00010799,2,"2024-08-19T15:50:33.452",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294593,1724082633463,-500.0,0.00010799,2,"2024-08-19T15:50:33.463",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294594,1724082633474,-500.0,0.00010799,2,"2024-08-19T15:50:33.474",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294595,1724082633485,-500.0,0.00010799,2,"2024-08-19T15:50:33.485",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294596,1724082633495,-500.0,0.00010799,2,"2024-08-19T15:50:33.495",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294597,1724082633506,-500.0,0.00010799,2,"2024-08-19T15:50:33.506",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294598,1724082633517,-500.0,0.00010799,2,"2024-08-19T15:50:33.517",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294599,1724082633527,-501.99600003,0.00010799,2,"2024-08-19T15:50:33.527",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294600,1724082633538,-500.0,0.00010799,2,"2024-08-19T15:50:33.538",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294601,1724082633549,-500.0,0.00010799,2,"2024-08-19T15:50:33.549",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294602,1724082633560,-500.0,0.00010799,2,"2024-08-19T15:50:33.560",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294603,1724082633571,-500.0,0.00010799,2,"2024-08-19T15:50:33.571",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294604,1724082633581,-500.0,0.00010799,2,"2024-08-19T15:50:33.581",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294605,1724082633592,-500.0,0.00010799,2,"2024-08-19T15:50:33.592",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294606,1724082633604,-734.0,0.000108,2,"2024-08-19T15:50:33.604",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294607,1724082633615,-12316.28111925,0.000108,2,"2024-08-19T15:50:33.615",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294608,1724082633626,-206153.67629923,0.000108,2,"2024-08-19T15:50:33.626",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294609,1724082633644,-263233.34939293,0.000108,2,"2024-08-19T15:50:33.644",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294610,1724082633657,-574.91433,0.000108,2,"2024-08-19T15:50:33.657",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294611,1724082633670,-73272.76094215,0.000108,2,"2024-08-19T15:50:33.670",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294612,1724082633684,-6900.37173994,0.000108,2,"2024-08-19T15:50:33.684",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294617,1724082638178,-421.78588728,0.000108,2,"2024-08-19T15:50:38.178",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294618,1724082638191,-236.21411272,0.000108,2,"2024-08-19T15:50:38.191",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294619,1724082638201,-631.78712734,0.000108,2,"2024-08-19T15:50:38.201",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294620,1724082638231,-435.05949601,0.000108,2,"2024-08-19T15:50:38.231",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294621,1724082638242,-19074.73857867,0.000108,2,"2024-08-19T15:50:38.242",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294622,1724082638286,-32073.67906337,0.000108,2,"2024-08-19T15:50:38.286",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294623,1724082638308,-0.00283704,0.000108,2,"2024-08-19T15:50:38.308",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294624,1724082638341,-756.50129239,0.000108,2,"2024-08-19T15:50:38.341",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294625,1724082638352,-1393.41253977,0.000108,2,"2024-08-19T15:50:38.352",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294626,1724082638363,-1302.59799743,0.000108,2,"2024-08-19T15:50:38.363",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294627,1724082638374,-1559.04212574,0.000108,2,"2024-08-19T15:50:38.374",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294628,1724082638386,-162621.03563166,0.000108,2,"2024-08-19T15:50:38.386",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294629,1724082638408,-847.49572724,0.000108,2,"2024-08-19T15:50:38.408",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294630,1724082638419,-11129.9312,0.000108,2,"2024-08-19T15:50:38.419",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294631,1724082638430,-2603.10643675,0.000108,2,"2024-08-19T15:50:38.430",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294632,1724082638510,-425.4,0.000108,2,"2024-08-19T15:50:38.510",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294633,1724082638521,-2364.01451426,0.000108,2,"2024-08-19T15:50:38.521",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294634,1724082638533,-724.97184001,0.000108,2,"2024-08-19T15:50:38.533",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294635,1724082638545,-2709.48663959,0.000108,2,"2024-08-19T15:50:38.545",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294690,1724082640354,-3015.37057037,0.000108,2,"2024-08-19T15:50:40.354",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294691,1724082640409,-391.951146,0.000108,2,"2024-08-19T15:50:40.409",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294692,1724082640421,-337.94,0.000108,2,"2024-08-19T15:50:40.421",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294693,1724082640464,-969.65529697,0.000108,2,"2024-08-19T15:50:40.464",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294694,1724082640520,-79453.25159359,0.000108,2,"2024-08-19T15:50:40.520",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294695,1724082640531,-2925.98626232,0.000108,2,"2024-08-19T15:50:40.531",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294696,1724082640542,-66011.61220532,0.000108,2,"2024-08-19T15:50:40.542",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294697,1724082640553,-17216.29777553,0.000108,2,"2024-08-19T15:50:40.553",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294698,1724082640579,-6007.80077973,0.000108,2,"2024-08-19T15:50:40.579",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294699,1724082640590,-998.486475,0.000108,2,"2024-08-19T15:50:40.590",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294700,1724082640638,-981.13708355,0.000108,2,"2024-08-19T15:50:40.638",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294701,1724082640745,-4125.98200796,0.000108,2,"2024-08-19T15:50:40.745",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294702,1724082640759,-1458.91842534,0.000108,2,"2024-08-19T15:50:40.759",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294703,1724082640770,-389.03,0.000108,2,"2024-08-19T15:50:40.770",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294704,1724082640855,-13000.0,0.000108,2,"2024-08-19T15:50:40.855",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294775,1724082643229,-155.0,0.00010505,2,"2024-08-19T15:50:43.229",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294777,1724082643238,-110.9966997,0.000107,2,"2024-08-19T15:50:43.238",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294779,1724082643249,-726.4509992,0.000107,2,"2024-08-19T15:50:43.249",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294791,1724082643348,-1198.3437011,0.000107,2,"2024-08-19T15:50:43.348",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294793,1724082643358,-2773.75559174,0.000108,2,"2024-08-19T15:50:43.358",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294824,1724082643954,-541000.16903506,0.000108,2,"2024-08-19T15:50:43.954",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294825,1724082643963,-1816.56300081,0.000108,2,"2024-08-19T15:50:43.963",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294826,1724082643972,-1516.81123268,0.000108,2,"2024-08-19T15:50:43.972",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294827,1724082643982,-260.125,0.00010829,2,"2024-08-19T15:50:43.982",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294828,1724082643991,-446.0,0.00010829,2,"2024-08-19T15:50:43.991",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294829,1724082644000,-810.0,0.00010829,2,"2024-08-19T15:50:44.000",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294830,1724082644010,-500.4,0.00010829,2,"2024-08-19T15:50:44.010",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294831,1724082644019,-436.848,0.00010829,2,"2024-08-19T15:50:44.019",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294832,1724082644028,-210.466,0.00010829,2,"2024-08-19T15:50:44.028",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294833,1724082644037,-1816.5630008,0.0001085,2,"2024-08-19T15:50:44.037",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294834,1724082644047,-1516.81123268,0.0001085,2,"2024-08-19T15:50:44.047",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294835,1724082644056,-3351.97689531,0.00010856,2,"2024-08-19T15:50:44.056",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294836,1724082644065,-894.66811634,0.00010856,2,"2024-08-19T15:50:44.065",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294837,1724082644074,-500.0,0.00010869,2,"2024-08-19T15:50:44.074",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294838,1724082644083,-2124.75,0.00010869,2,"2024-08-19T15:50:44.083",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294839,1724082644093,-500.0,0.00010869,2,"2024-08-19T15:50:44.093",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294840,1724082644102,-500.0,0.00010869,2,"2024-08-19T15:50:44.102",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294841,1724082644112,-58607.0,0.0001087,2,"2024-08-19T15:50:44.112",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294842,1724082644124,-200.0,0.00010873,2,"2024-08-19T15:50:44.124",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294843,1724082644133,-200.0,0.00010873,2,"2024-08-19T15:50:44.133",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294844,1724082644142,-200.0,0.00010873,2,"2024-08-19T15:50:44.142",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294845,1724082644151,-200.0,0.00010873,2,"2024-08-19T15:50:44.151",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294846,1724082644161,-265.221333,0.00010873,2,"2024-08-19T15:50:44.161",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294847,1724082644171,-2281.8480869,0.00010873,2,"2024-08-19T15:50:44.171",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294848,1724082644180,-8731.6666123,0.00010873,2,"2024-08-19T15:50:44.180",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294849,1724082644189,-574.94,0.00010875,2,"2024-08-19T15:50:44.189",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294850,1724082644198,-458.79,0.00010875,2,"2024-08-19T15:50:44.198",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294851,1724082644208,-730.42,0.00010875,2,"2024-08-19T15:50:44.208",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294852,1724082644217,-500.0,0.00010875,2,"2024-08-19T15:50:44.217",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294853,1724082644226,-668.52,0.00010875,2,"2024-08-19T15:50:44.226",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294854,1724082644235,-500.0,0.00010875,2,"2024-08-19T15:50:44.235",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294855,1724082644245,-500.0,0.00010876,2,"2024-08-19T15:50:44.245",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294856,1724082644255,-584.08,0.00010877,2,"2024-08-19T15:50:44.255",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294857,1724082644264,-500.0,0.00010877,2,"2024-08-19T15:50:44.264",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294858,1724082644274,-206.98,0.00010877,2,"2024-08-19T15:50:44.274",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294859,1724082644283,-500.0,0.00010877,2,"2024-08-19T15:50:44.283",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294860,1724082644292,-315.57,0.00010877,2,"2024-08-19T15:50:44.292",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294861,1724082644301,-1347.15,0.00010877,2,"2024-08-19T15:50:44.301",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294862,1724082644310,-1347.15,0.00010877,2,"2024-08-19T15:50:44.310",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294863,1724082644319,-1347.15,0.00010877,2,"2024-08-19T15:50:44.319",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294864,1724082644328,-500.0,0.00010877,2,"2024-08-19T15:50:44.328",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294865,1724082644337,-500.0,0.00010877,2,"2024-08-19T15:50:44.337",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294866,1724082644347,-500.0,0.00010877,2,"2024-08-19T15:50:44.347",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294867,1724082644356,-725.26,0.00010877,2,"2024-08-19T15:50:44.356",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294868,1724082644365,-725.26,0.00010877,2,"2024-08-19T15:50:44.365",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294869,1724082644374,-725.26,0.00010877,2,"2024-08-19T15:50:44.374",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294870,1724082644384,-500.88,0.00010877,2,"2024-08-19T15:50:44.384",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294871,1724082644395,-500.88,0.00010877,2,"2024-08-19T15:50:44.395",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294872,1724082644405,-500.88,0.00010877,2,"2024-08-19T15:50:44.405",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294873,1724082644414,-500.0,0.00010877,2,"2024-08-19T15:50:44.414",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294874,1724082644424,-500.0,0.00010877,2,"2024-08-19T15:50:44.424",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294875,1724082644433,-500.0,0.00010877,2,"2024-08-19T15:50:44.433",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294876,1724082644442,-500.0,0.00010877,2,"2024-08-19T15:50:44.442",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294877,1724082644452,-500.0,0.00010877,2,"2024-08-19T15:50:44.452",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294878,1724082644461,-500.0,0.00010877,2,"2024-08-19T15:50:44.461",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294879,1724082644471,-311.15892439,0.00010879,2,"2024-08-19T15:50:44.471",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294880,1724082644481,-500.0,0.00010879,2,"2024-08-19T15:50:44.481",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294881,1724082644490,-500.0,0.00010879,2,"2024-08-19T15:50:44.490",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294882,1724082644499,-500.0,0.00010879,2,"2024-08-19T15:50:44.499",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294883,1724082644509,-500.0,0.00010879,2,"2024-08-19T15:50:44.509",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294884,1724082644519,-500.0,0.00010879,2,"2024-08-19T15:50:44.519",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294885,1724082644528,-599.99769313,0.00010879,2,"2024-08-19T15:50:44.528",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294886,1724082644538,-1347.15,0.00010879,2,"2024-08-19T15:50:44.538",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294887,1724082644547,-1347.15,0.00010879,2,"2024-08-19T15:50:44.547",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294888,1724082644556,-1347.15,0.00010879,2,"2024-08-19T15:50:44.556",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294889,1724082644566,-1347.15,0.00010879,2,"2024-08-19T15:50:44.566",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294890,1724082644575,-1347.15,0.00010879,2,"2024-08-19T15:50:44.575",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294891,1724082644585,-1347.15,0.00010879,2,"2024-08-19T15:50:44.585",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294892,1724082644594,-503.36418235,0.00010879,2,"2024-08-19T15:50:44.594",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294893,1724082644603,-725.26,0.00010879,2,"2024-08-19T15:50:44.603",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294894,1724082644613,-725.26,0.00010879,2,"2024-08-19T15:50:44.613",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294895,1724082644622,-725.26,0.00010879,2,"2024-08-19T15:50:44.622",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294896,1724082644632,-725.26,0.00010879,2,"2024-08-19T15:50:44.632",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294897,1724082644645,-725.26,0.00010879,2,"2024-08-19T15:50:44.645",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294898,1724082644655,-725.26,0.00010879,2,"2024-08-19T15:50:44.655",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294899,1724082644665,-500.0,0.00010879,2,"2024-08-19T15:50:44.665",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294900,1724082644674,-500.0,0.00010879,2,"2024-08-19T15:50:44.674",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294901,1724082644685,-500.88,0.00010879,2,"2024-08-19T15:50:44.685",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294902,1724082644695,-500.88,0.00010879,2,"2024-08-19T15:50:44.695",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294903,1724082644705,-500.88,0.00010879,2,"2024-08-19T15:50:44.705",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294904,1724082644715,-500.88,0.00010879,2,"2024-08-19T15:50:44.715",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294905,1724082644724,-500.88,0.00010879,2,"2024-08-19T15:50:44.724",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294906,1724082644734,-500.88,0.00010879,2,"2024-08-19T15:50:44.734",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294907,1724082644743,-500.0,0.00010879,2,"2024-08-19T15:50:44.743",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294908,1724082644752,-500.0,0.00010879,2,"2024-08-19T15:50:44.752",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294909,1724082644762,-500.0,0.00010879,2,"2024-08-19T15:50:44.762",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294910,1724082644771,-500.0,0.00010879,2,"2024-08-19T15:50:44.771",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294911,1724082644780,-506.46,0.00010879,2,"2024-08-19T15:50:44.780",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294912,1724082644790,-574.94,0.00010879,2,"2024-08-19T15:50:44.790",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294913,1724082644799,-2124.75,0.00010879,2,"2024-08-19T15:50:44.799",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294914,1724082644810,-500.0,0.00010879,2,"2024-08-19T15:50:44.810",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294915,1724082644819,-500.0,0.00010879,2,"2024-08-19T15:50:44.819",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294916,1724082644828,-500.0,0.00010879,2,"2024-08-19T15:50:44.828",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294917,1724082644838,-500.0,0.00010879,2,"2024-08-19T15:50:44.838",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294918,1724082644847,-500.0,0.00010879,2,"2024-08-19T15:50:44.847",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294919,1724082644857,-500.0,0.00010879,2,"2024-08-19T15:50:44.857",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294920,1724082645071,-730.42,0.00010879,2,"2024-08-19T15:50:45.071",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294921,1724082645087,-500.0,0.00010879,2,"2024-08-19T15:50:45.087",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294922,1724082645097,-500.0,0.00010879,2,"2024-08-19T15:50:45.097",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294923,1724082645106,-668.52,0.00010879,2,"2024-08-19T15:50:45.106",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294924,1724082645116,-500.0,0.00010879,2,"2024-08-19T15:50:45.116",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294925,1724082645126,-500.0,0.00010879,2,"2024-08-19T15:50:45.126",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294926,1724082645135,-373993.31513108,0.0001088,2,"2024-08-19T15:50:45.135",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294927,1724082645145,-2000.0,0.0001088,2,"2024-08-19T15:50:45.145",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294928,1724082645154,-200.0,0.0001088,2,"2024-08-19T15:50:45.154",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294929,1724082645163,-200.0,0.0001088,2,"2024-08-19T15:50:45.163",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294930,1724082645172,-200.0,0.0001088,2,"2024-08-19T15:50:45.172",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294931,1724082645182,-1026.95404,0.0001088,2,"2024-08-19T15:50:45.182",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294932,1724082645191,-4372.61812079,0.0001089,2,"2024-08-19T15:50:45.191",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294933,1724082645200,-11740.61850387,0.0001089,2,"2024-08-19T15:50:45.200",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294934,1724082645211,-172.26639675,0.0001089,2,"2024-08-19T15:50:45.211",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294935,1724082645227,-500.0,0.00010898,2,"2024-08-19T15:50:45.227",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294936,1724082645237,-2124.75,0.00010898,2,"2024-08-19T15:50:45.237",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294937,1724082645246,-500.0,0.00010898,2,"2024-08-19T15:50:45.246",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294938,1724082645256,-500.0,0.00010898,2,"2024-08-19T15:50:45.256",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294939,1724082645265,-500.0,0.00010899,2,"2024-08-19T15:50:45.265",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294940,1724082645274,-500.0,0.00010899,2,"2024-08-19T15:50:45.274",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294941,1724082645283,-1347.15,0.00010899,2,"2024-08-19T15:50:45.283",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294942,1724082645293,-725.26,0.00010899,2,"2024-08-19T15:50:45.293",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294943,1724082645302,-500.0,0.00010899,2,"2024-08-19T15:50:45.302",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294944,1724082645312,-500.0,0.00010899,2,"2024-08-19T15:50:45.312",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294945,1724082645321,-500.0,0.00010899,2,"2024-08-19T15:50:45.321",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294946,1724082645330,-500.88,0.00010899,2,"2024-08-19T15:50:45.330",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294947,1724082645340,-1828.24926124,0.00010899,2,"2024-08-19T15:50:45.340",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294948,1724082645349,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.349",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294949,1724082645358,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.358",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294950,1724082645368,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.368",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294951,1724082645377,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.377",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294952,1724082645387,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.387",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294953,1724082645397,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.397",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294954,1724082645406,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.406",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294955,1724082645415,-574.94,0.00010899,2,"2024-08-19T15:50:45.415",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294956,1724082645425,-1828.24926121,0.00010899,2,"2024-08-19T15:50:45.425",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294957,1724082645438,-574.94,0.00010899,2,"2024-08-19T15:50:45.438",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294958,1724082645447,-2124.75,0.00010899,2,"2024-08-19T15:50:45.447",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294959,1724082645458,-500.0,0.00010899,2,"2024-08-19T15:50:45.458",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294960,1724082645468,-730.42,0.00010899,2,"2024-08-19T15:50:45.468",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294961,1724082645477,-730.42,0.00010899,2,"2024-08-19T15:50:45.477",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294962,1724082645487,-500.0,0.00010899,2,"2024-08-19T15:50:45.487",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294963,1724082645497,-500.0,0.00010899,2,"2024-08-19T15:50:45.497",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294964,1724082645507,-500.0,0.00010899,2,"2024-08-19T15:50:45.507",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294965,1724082645518,-668.52,0.00010899,2,"2024-08-19T15:50:45.518",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294966,1724082645529,-668.52,0.00010899,2,"2024-08-19T15:50:45.529",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294967,1724082645540,-307.0,0.00010899,2,"2024-08-19T15:50:45.540",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294968,1724082645550,-500.0,0.00010899,2,"2024-08-19T15:50:45.550",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294969,1724082645560,-192744.62237799,0.000109,2,"2024-08-19T15:50:45.560",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294970,1724082645575,-365.33200247,0.000109,2,"2024-08-19T15:50:45.575",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294971,1724082645587,-636.49603942,0.000109,2,"2024-08-19T15:50:45.587",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294972,1724082645599,-1377.53454,0.000109,2,"2024-08-19T15:50:45.599",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294973,1724082645611,-343.56286888,0.000109,2,"2024-08-19T15:50:45.611",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294974,1724082645623,-1281.65187649,0.000109,2,"2024-08-19T15:50:45.623",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294975,1724082645637,-20535.29465219,0.000109,2,"2024-08-19T15:50:45.637",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294976,1724082645651,-2248.95674392,0.000109,2,"2024-08-19T15:50:45.651",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294977,1724082645663,-8823.99346952,0.000109,2,"2024-08-19T15:50:45.663",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294978,1724082645675,-614.29174979,0.000109,2,"2024-08-19T15:50:45.675",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294979,1724082645687,-5979.84278337,0.000109,2,"2024-08-19T15:50:45.687",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294980,1724082645698,-977.79543901,0.000109,2,"2024-08-19T15:50:45.698",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294981,1724082645716,-2551.14997692,0.000109,2,"2024-08-19T15:50:45.716",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294982,1724082645728,-583.37979709,0.000109,2,"2024-08-19T15:50:45.728",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294983,1724082645741,-123261.50357159,0.000109,2,"2024-08-19T15:50:45.741",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294984,1724082645751,-1828.24926121,0.000109,2,"2024-08-19T15:50:45.751",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294985,1724082645760,-1816.5630008,0.000109,2,"2024-08-19T15:50:45.760",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294986,1724082645770,-1516.81123268,0.000109,2,"2024-08-19T15:50:45.770",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294987,1724082645779,-184.95513278,0.000109,2,"2024-08-19T15:50:45.779",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294988,1724082645788,-184.95513277,0.000109,2,"2024-08-19T15:50:45.788",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294989,1724082645798,-184.95513277,0.000109,2,"2024-08-19T15:50:45.798",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294990,1724082645808,-202.0,0.0001093,2,"2024-08-19T15:50:45.808",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294991,1724082645818,-715.0,0.0001095,2,"2024-08-19T15:50:45.818",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294992,1724082645827,-493.73171169,0.00010958,2,"2024-08-19T15:50:45.827",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294993,1724082645837,-500.0,0.00010958,2,"2024-08-19T15:50:45.837",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294994,1724082645846,-500.0,0.00010958,2,"2024-08-19T15:50:45.846",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294995,1724082645856,-500.0,0.00010958,2,"2024-08-19T15:50:45.856",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294996,1724082645865,-500.0,0.00010958,2,"2024-08-19T15:50:45.865",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294997,1724082645875,-500.0,0.00010958,2,"2024-08-19T15:50:45.875",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294998,1724082645884,-500.0,0.00010958,2,"2024-08-19T15:50:45.884",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335294999,1724082645894,-500.0,0.00010958,2,"2024-08-19T15:50:45.894",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295000,1724082645903,-500.0,0.00010958,2,"2024-08-19T15:50:45.903",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295001,1724082645912,-473.77207179,0.00010958,2,"2024-08-19T15:50:45.912",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295002,1724082645921,-367.70819624,0.00010958,2,"2024-08-19T15:50:45.921",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295003,1724082645931,-207.30702933,0.00010958,2,"2024-08-19T15:50:45.931",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295004,1724082645942,-500.0,0.00010958,2,"2024-08-19T15:50:45.942",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295005,1724082645951,-500.0,0.00010958,2,"2024-08-19T15:50:45.951",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295006,1724082645961,-500.0,0.00010958,2,"2024-08-19T15:50:45.961",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295007,1724082645971,-500.0,0.00010958,2,"2024-08-19T15:50:45.971",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295008,1724082645981,-500.0,0.00010958,2,"2024-08-19T15:50:45.981",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295009,1724082645992,-500.0,0.00010958,2,"2024-08-19T15:50:45.992",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295010,1724082646004,-500.0,0.00010958,2,"2024-08-19T15:50:46.004",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295011,1724082646014,-500.0,0.00010958,2,"2024-08-19T15:50:46.014",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295012,1724082646026,-500.0,0.00010958,2,"2024-08-19T15:50:46.026",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295013,1724082646036,-500.0,0.00010958,2,"2024-08-19T15:50:46.036",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295014,1724082646045,-448.35122608,0.00010958,2,"2024-08-19T15:50:46.045",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295015,1724082646054,-500.0,0.00010958,2,"2024-08-19T15:50:46.054",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295016,1724082646063,-500.0,0.00010958,2,"2024-08-19T15:50:46.063",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295018,1724082646074,-500.0,0.00010958,2,"2024-08-19T15:50:46.074",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295020,1724082646084,-500.0,0.00010958,2,"2024-08-19T15:50:46.084",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295021,1724082646095,-500.0,0.00010958,2,"2024-08-19T15:50:46.095",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295022,1724082646106,-500.0,0.00010958,2,"2024-08-19T15:50:46.106",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295023,1724082646116,-500.0,0.00010958,2,"2024-08-19T15:50:46.116",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295024,1724082646126,-500.0,0.00010958,2,"2024-08-19T15:50:46.126",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295025,1724082646137,-500.0,0.00010958,2,"2024-08-19T15:50:46.137",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295027,1724082646146,-500.0,0.00010958,2,"2024-08-19T15:50:46.146",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295029,1724082646155,-500.0,0.00010958,2,"2024-08-19T15:50:46.155",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295031,1724082646165,-505.61123302,0.00010958,2,"2024-08-19T15:50:46.165",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295033,1724082646175,-568.21767538,0.00010958,2,"2024-08-19T15:50:46.175",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295034,1724082646184,-500.0,0.00010958,2,"2024-08-19T15:50:46.184",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295036,1724082646194,-500.0,0.00010958,2,"2024-08-19T15:50:46.194",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295037,1724082646204,-500.0,0.00010958,2,"2024-08-19T15:50:46.204",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295038,1724082646214,-500.0,0.00010958,2,"2024-08-19T15:50:46.214",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295039,1724082646224,-500.0,0.00010958,2,"2024-08-19T15:50:46.224",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295040,1724082646233,-500.0,0.00010958,2,"2024-08-19T15:50:46.233",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295041,1724082646243,-500.0,0.00010958,2,"2024-08-19T15:50:46.243",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295042,1724082646252,-500.0,0.00010958,2,"2024-08-19T15:50:46.252",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295043,1724082646262,-412.49876546,0.00010958,2,"2024-08-19T15:50:46.262",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295044,1724082646271,-500.0,0.00010958,2,"2024-08-19T15:50:46.271",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295045,1724082646281,-500.0,0.00010958,2,"2024-08-19T15:50:46.281",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295046,1724082646290,-500.0,0.00010958,2,"2024-08-19T15:50:46.290",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295047,1724082646299,-500.0,0.00010958,2,"2024-08-19T15:50:46.299",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295048,1724082646308,-500.0,0.00010958,2,"2024-08-19T15:50:46.308",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295049,1724082646318,-500.0,0.00010958,2,"2024-08-19T15:50:46.318",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295050,1724082646327,-500.0,0.00010958,2,"2024-08-19T15:50:46.327",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295051,1724082646336,-500.0,0.00010958,2,"2024-08-19T15:50:46.336",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295052,1724082646345,-500.0,0.00010958,2,"2024-08-19T15:50:46.345",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295053,1724082646354,-500.0,0.00010958,2,"2024-08-19T15:50:46.354",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295054,1724082646364,-500.0,0.00010958,2,"2024-08-19T15:50:46.364",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295055,1724082646374,-500.0,0.00010958,2,"2024-08-19T15:50:46.374",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295056,1724082646383,-557.33466955,0.00010958,2,"2024-08-19T15:50:46.383",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295057,1724082646393,-1000.0,0.00010959,2,"2024-08-19T15:50:46.393",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295058,1724082646403,-282.82,0.00010959,2,"2024-08-19T15:50:46.403",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295059,1724082646413,-150.0,0.00010959,2,"2024-08-19T15:50:46.413",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295060,1724082646422,-2000.0,0.00010959,2,"2024-08-19T15:50:46.422",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295061,1724082646432,-1500.0,0.00010959,2,"2024-08-19T15:50:46.432",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295062,1724082646442,-499.95,0.00010959,2,"2024-08-19T15:50:46.442",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295063,1724082646451,-250.0,0.00010959,2,"2024-08-19T15:50:46.451",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295064,1724082646463,-220.64,0.00010959,2,"2024-08-19T15:50:46.463",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295065,1724082646473,-183.87,0.00010959,2,"2024-08-19T15:50:46.473",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295066,1724082646482,-153.22,0.00010959,2,"2024-08-19T15:50:46.482",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295067,1724082646492,-766.15,0.00010959,2,"2024-08-19T15:50:46.492",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295068,1724082646501,-794.0,0.00010974,2,"2024-08-19T15:50:46.501",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295069,1724082646510,-794.0,0.00010974,2,"2024-08-19T15:50:46.510",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295070,1724082646520,-2797.64226262,0.0001098,2,"2024-08-19T15:50:46.520",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295071,1724082646529,-7983.43151523,0.0001098,2,"2024-08-19T15:50:46.529",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295072,1724082646657,-588.0,0.0001088,2,"2024-08-19T15:50:46.657",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295073,1724082646667,-184.95513277,0.000109,2,"2024-08-19T15:50:46.667",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295074,1724082646677,-1621.79321937,0.0001098,2,"2024-08-19T15:50:46.677",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295075,1724082646689,-403.53386833,0.0001098,2,"2024-08-19T15:50:46.689",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295076,1724082646701,-611.804,0.0001098,2,"2024-08-19T15:50:46.701",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295077,1724082646725,-4371.808,0.0001098,2,"2024-08-19T15:50:46.725",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295078,1724082646736,-1321.4022825,0.0001098,2,"2024-08-19T15:50:46.736",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295079,1724082646748,-1040.67985396,0.0001098,2,"2024-08-19T15:50:46.748",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295080,1724082646759,-530.6,0.0001098,2,"2024-08-19T15:50:46.759",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295081,1724082646770,-1869.3662922,0.0001098,2,"2024-08-19T15:50:46.770",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295082,1724082646781,-584.64403569,0.0001098,2,"2024-08-19T15:50:46.781",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295083,1724082646792,-780.12800034,0.0001098,2,"2024-08-19T15:50:46.792",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295084,1724082646807,-592.20419882,0.0001098,2,"2024-08-19T15:50:46.807",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295085,1724082646823,-6372.4344052,0.0001098,2,"2024-08-19T15:50:46.823",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295086,1724082905966,655.68,9.894e-05,2,"2024-08-19T15:55:05.966",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295087,1724082972513,156.83,8.219e-05,2,"2024-08-19T15:56:12.513",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295088,1724083068451,155.0,9.899e-05,2,"2024-08-19T15:57:48.451",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295089,1724083107398,347.99,9.809e-05,2,"2024-08-19T15:58:27.398",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295090,1724083187095,239.48,9.768e-05,2,"2024-08-19T15:59:47.095",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295091,1724083231339,150.0,0.00014392,120,"2024-08-19T16:00:31.339",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295092,1724083318868,154.17,0.000139,31,"2024-08-19T16:01:58.868",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295093,1724083318989,154.17,0.000139,31,"2024-08-19T16:01:58.989",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295094,1724083319093,154.17,0.000139,31,"2024-08-19T16:01:59.093",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295095,1724083319142,154.17,0.000139,31,"2024-08-19T16:01:59.142",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295096,1724083319174,154.17,0.000139,31,"2024-08-19T16:01:59.174",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295097,1724083319216,154.17,0.000139,31,"2024-08-19T16:01:59.216",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295098,1724083319277,154.17,0.000139,31,"2024-08-19T16:01:59.277",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295099,1724083319341,154.17,0.000139,31,"2024-08-19T16:01:59.341",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295100,1724083393428,475.45,9.808e-05,2,"2024-08-19T16:03:13.428",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295101,1724083437056,164.34,8.219e-05,2,"2024-08-19T16:03:57.056",0.00031025,16.23,0.9956852834654959,1883692959.8853314]
[335295102,1724083589098,173.99,9.748e-05,2,"2024-08-19T16:06:29.098",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295103,1724083746224,208.41,9.735e-05,2,"2024-08-19T16:09:06.224",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295105,1724083788799,-440.08291615,9.91e-05,2,"2024-08-19T16:09:48.799",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295107,1724083788828,-252.88535117,9.91e-05,2,"2024-08-19T16:09:48.828",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295108,1724083788856,-292.76862131,9.929e-05,2,"2024-08-19T16:09:48.856",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295110,1724083788885,-2875.90566723,9.941e-05,2,"2024-08-19T16:09:48.885",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295114,1724083832308,-199.40325006,9.943e-05,2,"2024-08-19T16:10:32.308",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295115,1724083832317,-419.0,9.988e-05,2,"2024-08-19T16:10:32.317",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295116,1724083832328,-1915.34359166,9.988e-05,2,"2024-08-19T16:10:32.328",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295117,1724083832340,-300.0,9.999e-05,2,"2024-08-19T16:10:32.340",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295118,1724083832350,-79.82257613,9.999e-05,2,"2024-08-19T16:10:32.350",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295119,1724083832362,-323.53101894,9.999e-05,2,"2024-08-19T16:10:32.362",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295120,1724083832372,-300.0,9.999e-05,2,"2024-08-19T16:10:32.372",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295121,1724083832382,-1487.48225955,0.0001,2,"2024-08-19T16:10:32.382",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295122,1724083832394,-653.7077551,0.0001,2,"2024-08-19T16:10:32.394",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295123,1724083832403,-199.40325005,0.0001025,2,"2024-08-19T16:10:32.403",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295124,1724083832414,-179.24,0.0001035,2,"2024-08-19T16:10:32.414",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295125,1724083832424,-164.34,0.00010464,2,"2024-08-19T16:10:32.424",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295126,1724083832435,-179.74854555,0.00010464,2,"2024-08-19T16:10:32.435",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295127,1724083832448,-432.92,0.00010464,2,"2024-08-19T16:10:32.448",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295128,1724083832459,-5897.17145445,0.00010464,2,"2024-08-19T16:10:32.459",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295129,1724083832468,-299.99,0.00010499,2,"2024-08-19T16:10:32.468",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295130,1724083832477,-150.0,0.00010499,2,"2024-08-19T16:10:32.477",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295131,1724083832486,-2701.73,0.00010499,2,"2024-08-19T16:10:32.486",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295132,1724083832495,-18798.13914555,0.000105,2,"2024-08-19T16:10:32.495",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295133,1724083832507,-15910.44325445,0.000105,2,"2024-08-19T16:10:32.507",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295134,1724083832516,-981.3,0.000105,2,"2024-08-19T16:10:32.516",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295135,1724083832527,-3121.9051,0.000105,2,"2024-08-19T16:10:32.527",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295136,1724083832536,-16577.05,0.00010508,2,"2024-08-19T16:10:32.536",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295137,1724083832545,-1884.27,0.00010508,2,"2024-08-19T16:10:32.545",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295138,1724083832554,-651.16,0.00010508,2,"2024-08-19T16:10:32.554",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295139,1724083832564,-392918.7369,0.000106,2,"2024-08-19T16:10:32.564",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295140,1724083832573,-726.451,0.000106,2,"2024-08-19T16:10:32.573",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295141,1724083832582,-4541.454,0.000106,2,"2024-08-19T16:10:32.582",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295142,1724083832591,-835.58,0.000106,2,"2024-08-19T16:10:32.591",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295143,1724083832599,-215.57492419,0.000106,2,"2024-08-19T16:10:32.599",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295144,1724083832609,-180.528769,0.00010622,2,"2024-08-19T16:10:32.609",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295145,1724083832618,-500.0,0.00010684,2,"2024-08-19T16:10:32.618",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295146,1724083832629,-746.04243668,0.00010684,2,"2024-08-19T16:10:32.629",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295147,1724083832641,-500.0,0.00010684,2,"2024-08-19T16:10:32.641",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295148,1724083832653,-500.0,0.00010684,2,"2024-08-19T16:10:32.653",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295149,1724083832664,-500.0,0.00010684,2,"2024-08-19T16:10:32.664",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295150,1724083832676,-500.0,0.00010684,2,"2024-08-19T16:10:32.676",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295151,1724083832690,-500.0,0.00010684,2,"2024-08-19T16:10:32.690",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295152,1724083832702,-500.0,0.00010684,2,"2024-08-19T16:10:32.702",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295154,1724083832711,-500.0,0.00010684,2,"2024-08-19T16:10:32.711",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295156,1724083832721,-500.0,0.00010684,2,"2024-08-19T16:10:32.721",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295158,1724083832733,-500.0,0.00010684,2,"2024-08-19T16:10:32.733",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295160,1724083832744,-1239.44,0.00010684,2,"2024-08-19T16:10:32.744",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295161,1724083832755,-500.0,0.00010684,2,"2024-08-19T16:10:32.755",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295162,1724083832766,-500.0,0.00010684,2,"2024-08-19T16:10:32.766",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295163,1724083832778,-500.0,0.00010684,2,"2024-08-19T16:10:32.778",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295164,1724083832789,-500.0,0.00010684,2,"2024-08-19T16:10:32.789",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295165,1724083832800,-324.72916656,0.00010684,2,"2024-08-19T16:10:32.800",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295166,1724083832812,-500.0,0.00010684,2,"2024-08-19T16:10:32.812",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295167,1724083832823,-500.0,0.00010684,2,"2024-08-19T16:10:32.823",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295168,1724083832835,-500.0,0.00010684,2,"2024-08-19T16:10:32.835",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295169,1724083832846,-500.0,0.00010684,2,"2024-08-19T16:10:32.846",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295170,1724083832858,-500.0,0.00010684,2,"2024-08-19T16:10:32.858",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295171,1724083832871,-1239.44,0.00010696,2,"2024-08-19T16:10:32.871",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295172,1724083832881,-500.0,0.00010696,2,"2024-08-19T16:10:32.881",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295173,1724083832892,-500.0,0.00010696,2,"2024-08-19T16:10:32.892",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295174,1724083832903,-150.99,0.00010697,2,"2024-08-19T16:10:32.903",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295175,1724083832913,-164.95884238,0.00010697,2,"2024-08-19T16:10:32.913",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295176,1724083832924,-500.0,0.00010699,2,"2024-08-19T16:10:32.924",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295177,1724083832935,-500.0,0.00010699,2,"2024-08-19T16:10:32.935",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295178,1724083832946,-500.0,0.00010699,2,"2024-08-19T16:10:32.946",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295179,1724083832957,-249.6,0.00010699,2,"2024-08-19T16:10:32.957",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295180,1724083832968,-500.0,0.00010699,2,"2024-08-19T16:10:32.968",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295181,1724083832979,-500.0,0.00010699,2,"2024-08-19T16:10:32.979",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295182,1724083832990,-500.0,0.00010699,2,"2024-08-19T16:10:32.990",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295183,1724083833000,-500.0,0.00010699,2,"2024-08-19T16:10:33.000",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295184,1724083833011,-500.0,0.00010699,2,"2024-08-19T16:10:33.011",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295185,1724083833021,-500.0,0.00010699,2,"2024-08-19T16:10:33.021",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295186,1724083833031,-500.0,0.00010699,2,"2024-08-19T16:10:33.031",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295187,1724083833045,-500.0,0.00010699,2,"2024-08-19T16:10:33.045",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295188,1724083833056,-500.0,0.00010699,2,"2024-08-19T16:10:33.056",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295189,1724083833068,-500.0,0.00010699,2,"2024-08-19T16:10:33.068",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295190,1724083833079,-500.0,0.00010699,2,"2024-08-19T16:10:33.079",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295191,1724083833091,-500.0,0.00010699,2,"2024-08-19T16:10:33.091",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295192,1724083833103,-500.0,0.00010699,2,"2024-08-19T16:10:33.103",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295193,1724083833115,-500.0,0.00010699,2,"2024-08-19T16:10:33.115",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295194,1724083833128,-500.0,0.00010699,2,"2024-08-19T16:10:33.128",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295195,1724083833140,-500.0,0.00010699,2,"2024-08-19T16:10:33.140",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295196,1724083833151,-1239.44,0.00010699,2,"2024-08-19T16:10:33.151",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295197,1724083833163,-500.0,0.00010699,2,"2024-08-19T16:10:33.163",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295198,1724083833175,-500.0,0.00010699,2,"2024-08-19T16:10:33.175",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295199,1724083833189,-500.0,0.00010699,2,"2024-08-19T16:10:33.189",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295200,1724083833200,-500.0,0.00010699,2,"2024-08-19T16:10:33.200",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295201,1724083833212,-500.0,0.00010699,2,"2024-08-19T16:10:33.212",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295202,1724083833224,-500.0,0.00010699,2,"2024-08-19T16:10:33.224",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295203,1724083833236,-500.0,0.00010699,2,"2024-08-19T16:10:33.236",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295204,1724083833247,-500.0,0.00010699,2,"2024-08-19T16:10:33.247",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295205,1724083833258,-500.0,0.00010699,2,"2024-08-19T16:10:33.258",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295206,1724083833269,-344.40546939,0.00010699,2,"2024-08-19T16:10:33.269",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295207,1724083833279,-500.0,0.00010699,2,"2024-08-19T16:10:33.279",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295208,1724083833290,-500.0,0.00010699,2,"2024-08-19T16:10:33.290",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295209,1724083833300,-500.0,0.00010699,2,"2024-08-19T16:10:33.300",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295210,1724083833311,-500.0,0.000107,2,"2024-08-19T16:10:33.311",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295211,1724083833323,-745.2683,0.000107,2,"2024-08-19T16:10:33.323",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295212,1724083833334,-100000.0,0.000107,2,"2024-08-19T16:10:33.334",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295213,1724083833347,-2718.59332855,0.000107,2,"2024-08-19T16:10:33.347",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295214,1724083833361,-148812.1225,0.000107,2,"2024-08-19T16:10:33.361",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295215,1724083833375,-919.70999,0.000107,2,"2024-08-19T16:10:33.375",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295216,1724083833387,-9673.93556567,0.000107,2,"2024-08-19T16:10:33.387",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295217,1724083833399,-42198.917706,0.000107,2,"2024-08-19T16:10:33.399",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295218,1724083833414,-404.4999995,0.000107,2,"2024-08-19T16:10:33.414",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295219,1724083833428,-3132.3393828,0.000107,2,"2024-08-19T16:10:33.428",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295220,1724083833443,-19095.13091995,0.000107,2,"2024-08-19T16:10:33.443",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295221,1724083833456,-500.0,0.000107,2,"2024-08-19T16:10:33.456",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295222,1724083833472,-3164.75000067,0.000107,2,"2024-08-19T16:10:33.472",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295223,1724083833484,-13198.17390686,0.000107,2,"2024-08-19T16:10:33.484",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295224,1724083833495,-443.0937,0.000107,2,"2024-08-19T16:10:33.495",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295225,1724083833506,-3255.9473,0.000107,2,"2024-08-19T16:10:33.506",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295226,1724083833517,-444.7,0.000107,2,"2024-08-19T16:10:33.517",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295227,1724083833527,-1500.0,0.00010716,2,"2024-08-19T16:10:33.527",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295228,1724083833539,-300.0,0.00010733,2,"2024-08-19T16:10:33.539",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295229,1724083833550,-1570.61672021,0.00010737,2,"2024-08-19T16:10:33.550",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295230,1724083833561,-215.57492419,0.00010746,2,"2024-08-19T16:10:33.561",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295231,1724083833572,-153.18864,0.00010771,2,"2024-08-19T16:10:33.572",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295232,1724083833583,-1500.0,0.00010773,2,"2024-08-19T16:10:33.583",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295233,1724083833593,-280.44764841,0.00010799,2,"2024-08-19T16:10:33.593",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295234,1724083833604,-500.0,0.00010799,2,"2024-08-19T16:10:33.604",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295235,1724083833615,-500.0,0.00010799,2,"2024-08-19T16:10:33.615",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295236,1724083833625,-500.0,0.00010799,2,"2024-08-19T16:10:33.625",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295237,1724083833636,-555.84473479,0.00010799,2,"2024-08-19T16:10:33.636",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295238,1724083833647,-500.0,0.00010799,2,"2024-08-19T16:10:33.647",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295239,1724083833658,-226.088955,0.00010799,2,"2024-08-19T16:10:33.658",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295240,1724083833669,-848.34,0.00010799,2,"2024-08-19T16:10:33.669",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295241,1724083833680,-848.34,0.00010799,2,"2024-08-19T16:10:33.680",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295242,1724083833693,-848.34,0.00010799,2,"2024-08-19T16:10:33.693",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295243,1724083833703,-848.34,0.00010799,2,"2024-08-19T16:10:33.703",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295244,1724083833714,-848.34,0.00010799,2,"2024-08-19T16:10:33.714",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295245,1724083833726,-848.34,0.00010799,2,"2024-08-19T16:10:33.726",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295246,1724083833737,-500.0,0.00010799,2,"2024-08-19T16:10:33.737",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295247,1724083833748,-500.0,0.00010799,2,"2024-08-19T16:10:33.748",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295248,1724083833760,-500.0,0.00010799,2,"2024-08-19T16:10:33.760",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295249,1724083833772,-500.0,0.00010799,2,"2024-08-19T16:10:33.772",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295250,1724083833783,-500.0,0.00010799,2,"2024-08-19T16:10:33.783",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295251,1724083833795,-500.0,0.00010799,2,"2024-08-19T16:10:33.795",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295252,1724083833806,-1023.35288987,0.00010799,2,"2024-08-19T16:10:33.806",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295253,1724083833818,-500.0,0.00010799,2,"2024-08-19T16:10:33.818",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295254,1724083833830,-500.0,0.00010799,2,"2024-08-19T16:10:33.830",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295255,1724083833842,-500.0,0.00010799,2,"2024-08-19T16:10:33.842",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295256,1724083833853,-500.0,0.00010799,2,"2024-08-19T16:10:33.853",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295257,1724083833865,-500.0,0.00010799,2,"2024-08-19T16:10:33.865",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295258,1724083833875,-500.0,0.00010799,2,"2024-08-19T16:10:33.875",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295259,1724083833886,-500.0,0.00010799,2,"2024-08-19T16:10:33.886",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295260,1724083833898,-500.0,0.00010799,2,"2024-08-19T16:10:33.898",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295261,1724083833908,-500.0,0.00010799,2,"2024-08-19T16:10:33.908",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295262,1724083833919,-500.0,0.00010799,2,"2024-08-19T16:10:33.919",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295263,1724083833930,-8151.15132475,0.000108,2,"2024-08-19T16:10:33.930",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295264,1724083833943,-401.51974171,0.000108,2,"2024-08-19T16:10:33.943",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295265,1724083833954,-300.0,0.00010816,2,"2024-08-19T16:10:33.954",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295266,1724083833965,-337.165,0.00010818,2,"2024-08-19T16:10:33.965",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295267,1724083833976,-155.0,0.00010852,2,"2024-08-19T16:10:33.976",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295268,1724083833986,-155.0,0.00010852,2,"2024-08-19T16:10:33.986",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295269,1724083833997,-255.29819999,0.00010861,2,"2024-08-19T16:10:33.997",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295270,1724083834008,-848.34,0.00010869,2,"2024-08-19T16:10:34.008",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295271,1724083834018,-500.0,0.00010869,2,"2024-08-19T16:10:34.018",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295272,1724083834028,-500.0,0.00010869,2,"2024-08-19T16:10:34.028",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295273,1724083834039,-159.05816,0.0001087,2,"2024-08-19T16:10:34.039",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295274,1724083834050,-1500.0,0.00010873,2,"2024-08-19T16:10:34.050",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295275,1724083834062,-848.34,0.00010879,2,"2024-08-19T16:10:34.062",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295276,1724083834072,-500.0,0.00010879,2,"2024-08-19T16:10:34.072",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295277,1724083834083,-500.0,0.00010879,2,"2024-08-19T16:10:34.083",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295278,1724083834094,-438.30021,0.00010888,2,"2024-08-19T16:10:34.094",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295279,1724083834105,-159.800661,0.00010888,2,"2024-08-19T16:10:34.105",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295280,1724083834116,-187.623555,0.00010888,2,"2024-08-19T16:10:34.116",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295281,1724083834127,-203.983616,0.00010888,2,"2024-08-19T16:10:34.127",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295282,1724083834138,-155.635153,0.00010888,2,"2024-08-19T16:10:34.138",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295283,1724083834149,-183.688516,0.00010888,2,"2024-08-19T16:10:34.149",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295284,1724083834160,-771.93719101,0.0001089,2,"2024-08-19T16:10:34.160",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295285,1724083834173,-1521.76221221,0.0001089,2,"2024-08-19T16:10:34.173",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295286,1724083834190,-250.0,0.0001089,2,"2024-08-19T16:10:34.190",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295287,1724083834202,-347.96815075,0.0001089,2,"2024-08-19T16:10:34.202",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295288,1724083834214,-704.92261432,0.0001089,2,"2024-08-19T16:10:34.214",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295289,1724083834227,-693.15483171,0.0001089,2,"2024-08-19T16:10:34.227",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295290,1724083834237,-1639.17495784,0.0001089,2,"2024-08-19T16:10:34.237",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295291,1724083834250,-713.07366266,0.0001089,2,"2024-08-19T16:10:34.250",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295292,1724083834262,-893.59727248,0.0001089,2,"2024-08-19T16:10:34.262",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295293,1724083834274,-389.16724031,0.0001089,2,"2024-08-19T16:10:34.274",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295298,1724083838314,-1915.34359164,9.994e-05,2,"2024-08-19T16:10:38.314",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295299,1724083838324,-2739.61953311,0.0001089,2,"2024-08-19T16:10:38.324",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295307,1724083839297,-1989.47898931,0.0001089,2,"2024-08-19T16:10:39.297",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295308,1724083839309,-253.7732008,0.0001089,2,"2024-08-19T16:10:39.309",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295309,1724083839321,-618.74932003,0.0001089,2,"2024-08-19T16:10:39.321",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295310,1724083839336,-2118.48446416,0.0001089,2,"2024-08-19T16:10:39.336",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295311,1724083839348,-325.88,0.0001089,2,"2024-08-19T16:10:39.348",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295312,1724083839359,-59.61986317,0.0001089,2,"2024-08-19T16:10:39.359",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295313,1724083839368,-184.62182622,0.00010891,2,"2024-08-19T16:10:39.368",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295314,1724083839378,-172.26639675,0.00010892,2,"2024-08-19T16:10:39.378",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295315,1724083839387,-152.79080494,0.00010892,2,"2024-08-19T16:10:39.387",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295316,1724083839397,-215.57492419,0.00010892,2,"2024-08-19T16:10:39.397",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295317,1724083839407,-848.34,0.00010898,2,"2024-08-19T16:10:39.407",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295318,1724083839417,-500.0,0.00010898,2,"2024-08-19T16:10:39.417",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295319,1724083839427,-500.0,0.00010898,2,"2024-08-19T16:10:39.427",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295320,1724083839437,-848.34,0.00010899,2,"2024-08-19T16:10:39.437",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295322,1724083839447,-500.0,0.00010899,2,"2024-08-19T16:10:39.447",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295324,1724083839457,-500.0,0.00010899,2,"2024-08-19T16:10:39.457",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295326,1724083839467,-600.0,0.000109,2,"2024-08-19T16:10:39.467",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295328,1724083839477,-178.9088921,0.000109,2,"2024-08-19T16:10:39.477",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295330,1724083839487,-178.90889209,0.000109,2,"2024-08-19T16:10:39.487",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295332,1724083839497,-1000.0,0.000109,2,"2024-08-19T16:10:39.497",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295334,1724083839506,-3312.66736103,0.000109,2,"2024-08-19T16:10:39.506",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295336,1724083839515,-157.65936862,0.000109,2,"2024-08-19T16:10:39.515",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295338,1724083839525,-297.93136062,0.00010907,2,"2024-08-19T16:10:39.525",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295340,1724083839534,-208.41,0.00010952,2,"2024-08-19T16:10:39.534",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295342,1724083839543,-493.92566832,0.00010958,2,"2024-08-19T16:10:39.543",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295344,1724083839553,-628.90948244,0.00010958,2,"2024-08-19T16:10:39.553",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295346,1724083839562,-201.02918126,0.00010958,2,"2024-08-19T16:10:39.562",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295348,1724083839571,-183.58678307,0.00010958,2,"2024-08-19T16:10:39.571",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295350,1724083839581,-165.01321693,0.00010958,2,"2024-08-19T16:10:39.581",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295351,1724083839590,-250.0,0.00010959,2,"2024-08-19T16:10:39.590",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295353,1724083839600,-1500.0,0.00010959,2,"2024-08-19T16:10:39.600",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295355,1724083839609,-1500.0,0.0001096,2,"2024-08-19T16:10:39.609",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295357,1724083839618,-844.34548244,0.00010968,2,"2024-08-19T16:10:39.618",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295359,1724083839630,-655.65451756,0.00010968,2,"2024-08-19T16:10:39.630",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295361,1724083839639,-771.59897495,0.00010978,2,"2024-08-19T16:10:39.639",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295364,1724083839651,-1299.07338171,0.00010978,2,"2024-08-19T16:10:39.651",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295366,1724083839663,-8208.53520196,0.00010978,2,"2024-08-19T16:10:39.663",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295368,1724083839674,-1038.34,0.00010978,2,"2024-08-19T16:10:39.674",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295371,1724083839705,-2941.18766454,0.00010978,2,"2024-08-19T16:10:39.705",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295373,1724083839715,-155.57946219,0.00010979,2,"2024-08-19T16:10:39.715",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295375,1724083839725,-1000.0,0.00010979,2,"2024-08-19T16:10:39.725",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295377,1724083839736,-500.0,0.00010979,2,"2024-08-19T16:10:39.736",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295379,1724083839747,-21587.59743236,0.0001098,2,"2024-08-19T16:10:39.747",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295381,1724083839757,-742.0,0.0001098,2,"2024-08-19T16:10:39.757",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295383,1724083839767,-742.0,0.0001098,2,"2024-08-19T16:10:39.767",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295385,1724083839777,-742.0,0.0001098,2,"2024-08-19T16:10:39.777",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295387,1724083839787,-742.0,0.0001098,2,"2024-08-19T16:10:39.787",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295389,1724083839797,-742.0,0.0001098,2,"2024-08-19T16:10:39.797",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295391,1724083839807,-742.0,0.0001098,2,"2024-08-19T16:10:39.807",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295393,1724083839816,-742.0,0.0001098,2,"2024-08-19T16:10:39.816",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295395,1724083839826,-742.0,0.0001098,2,"2024-08-19T16:10:39.826",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295397,1724083839836,-742.0,0.0001098,2,"2024-08-19T16:10:39.836",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295399,1724083839846,-742.0,0.0001098,2,"2024-08-19T16:10:39.846",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295401,1724083839855,-2000.0,0.0001098,2,"2024-08-19T16:10:39.855",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295403,1724083839865,-200.0,0.0001098,2,"2024-08-19T16:10:39.865",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295405,1724083839875,-200.0,0.0001098,2,"2024-08-19T16:10:39.875",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295407,1724083839886,-593.6193416,0.0001098,2,"2024-08-19T16:10:39.886",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295409,1724083839896,-221.0177775,0.0001098,2,"2024-08-19T16:10:39.896",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295411,1724083839906,-3804.2254695,0.0001098,2,"2024-08-19T16:10:39.906",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295413,1724083839916,-1239.44,0.00010987,2,"2024-08-19T16:10:39.916",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295415,1724083839926,-283.37,0.00010987,2,"2024-08-19T16:10:39.926",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295417,1724083839940,-848.34,0.00010988,2,"2024-08-19T16:10:39.940",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295419,1724083839950,-500.0,0.00010988,2,"2024-08-19T16:10:39.950",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295421,1724083839959,-500.0,0.00010988,2,"2024-08-19T16:10:39.959",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295423,1724083839969,-500.0,0.00010988,2,"2024-08-19T16:10:39.969",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295425,1724083839979,-500.0,0.00010988,2,"2024-08-19T16:10:39.979",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295427,1724083839989,-500.0,0.00010988,2,"2024-08-19T16:10:39.989",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295429,1724083839999,-500.0,0.00010988,2,"2024-08-19T16:10:39.999",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295430,1724083840008,-500.0,0.00010988,2,"2024-08-19T16:10:40.008",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295432,1724083840018,-500.0,0.00010988,2,"2024-08-19T16:10:40.018",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295434,1724083840028,-500.0,0.00010988,2,"2024-08-19T16:10:40.028",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295436,1724083840037,-500.0,0.00010988,2,"2024-08-19T16:10:40.037",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295438,1724083840047,-500.0,0.00010988,2,"2024-08-19T16:10:40.047",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295440,1724083840059,-500.0,0.00010988,2,"2024-08-19T16:10:40.059",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295443,1724083840068,-500.0,0.00010988,2,"2024-08-19T16:10:40.068",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295446,1724083840077,-500.0,0.00010988,2,"2024-08-19T16:10:40.077",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295448,1724083840087,-500.0,0.00010988,2,"2024-08-19T16:10:40.087",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295450,1724083840097,-500.0,0.00010988,2,"2024-08-19T16:10:40.097",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295452,1724083840107,-239.48,0.00010989,2,"2024-08-19T16:10:40.107",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295454,1724083840116,-848.34,0.00010989,2,"2024-08-19T16:10:40.116",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295455,1724083840126,-848.34,0.00010989,2,"2024-08-19T16:10:40.126",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295457,1724083840135,-848.34,0.00010989,2,"2024-08-19T16:10:40.135",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295459,1724083840144,-848.34,0.00010989,2,"2024-08-19T16:10:40.144",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295461,1724083840154,-848.34,0.00010989,2,"2024-08-19T16:10:40.154",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295463,1724083840163,-848.34,0.00010989,2,"2024-08-19T16:10:40.163",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295465,1724083840173,-848.34,0.00010989,2,"2024-08-19T16:10:40.173",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295467,1724083840184,-848.34,0.00010989,2,"2024-08-19T16:10:40.184",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295469,1724083840199,-500.0,0.00010989,2,"2024-08-19T16:10:40.199",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295471,1724083840209,-500.0,0.00010989,2,"2024-08-19T16:10:40.209",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295473,1724083840219,-500.0,0.00010989,2,"2024-08-19T16:10:40.219",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295475,1724083840229,-500.0,0.00010989,2,"2024-08-19T16:10:40.229",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295477,1724083840238,-500.0,0.00010989,2,"2024-08-19T16:10:40.238",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295479,1724083840247,-500.0,0.00010989,2,"2024-08-19T16:10:40.247",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295481,1724083840256,-500.0,0.00010989,2,"2024-08-19T16:10:40.256",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295483,1724083840265,-500.0,0.00010989,2,"2024-08-19T16:10:40.265",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295485,1724083840274,-500.0,0.00010989,2,"2024-08-19T16:10:40.274",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295488,1724083840284,-500.0,0.00010989,2,"2024-08-19T16:10:40.284",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295491,1724083840294,-500.0,0.00010989,2,"2024-08-19T16:10:40.294",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295494,1724083840304,-500.0,0.00010989,2,"2024-08-19T16:10:40.304",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295497,1724083840313,-500.0,0.00010989,2,"2024-08-19T16:10:40.313",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295500,1724083840322,-500.0,0.00010989,2,"2024-08-19T16:10:40.322",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295502,1724083840331,-512.42946099,0.00010989,2,"2024-08-19T16:10:40.331",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295504,1724083840341,-416.5,0.00010989,2,"2024-08-19T16:10:40.341",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295506,1724083840351,-500.0,0.00010989,2,"2024-08-19T16:10:40.351",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295508,1724083840361,-500.0,0.00010989,2,"2024-08-19T16:10:40.361",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295510,1724083840370,-500.0,0.00010989,2,"2024-08-19T16:10:40.370",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295512,1724083840380,-500.0,0.00010989,2,"2024-08-19T16:10:40.380",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295514,1724083840389,-500.0,0.00010989,2,"2024-08-19T16:10:40.389",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295516,1724083840399,-500.0,0.00010989,2,"2024-08-19T16:10:40.399",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295518,1724083840409,-500.0,0.00010989,2,"2024-08-19T16:10:40.409",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295520,1724083840419,-500.0,0.00010989,2,"2024-08-19T16:10:40.419",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295521,1724083840428,-500.0,0.00010989,2,"2024-08-19T16:10:40.428",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295522,1724083840439,-500.0,0.00010989,2,"2024-08-19T16:10:40.439",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295524,1724083840449,-500.0,0.00010989,2,"2024-08-19T16:10:40.449",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295525,1724083840458,-500.0,0.00010989,2,"2024-08-19T16:10:40.458",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295526,1724083840467,-1239.44,0.00010989,2,"2024-08-19T16:10:40.467",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295527,1724083840477,-1239.44,0.00010989,2,"2024-08-19T16:10:40.477",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295528,1724083840486,-500.0,0.00010989,2,"2024-08-19T16:10:40.486",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295529,1724083840495,-500.0,0.00010989,2,"2024-08-19T16:10:40.495",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295530,1724083840504,-500.0,0.00010989,2,"2024-08-19T16:10:40.504",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295531,1724083840514,-500.0,0.00010989,2,"2024-08-19T16:10:40.514",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295532,1724083840523,-500.0,0.00010989,2,"2024-08-19T16:10:40.523",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295533,1724083840533,-500.0,0.00010989,2,"2024-08-19T16:10:40.533",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295534,1724083840543,-500.0,0.00010989,2,"2024-08-19T16:10:40.543",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295535,1724083840554,-500.0,0.00010989,2,"2024-08-19T16:10:40.554",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295536,1724083840563,-500.0,0.00010989,2,"2024-08-19T16:10:40.563",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295537,1724083840573,-500.0,0.00010989,2,"2024-08-19T16:10:40.573",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295538,1724083840582,-500.0,0.00010989,2,"2024-08-19T16:10:40.582",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295539,1724083840592,-500.0,0.00010989,2,"2024-08-19T16:10:40.592",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295540,1724083840602,-655.0,0.0001099,2,"2024-08-19T16:10:40.602",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295541,1724083840613,-46652.81339131,0.0001099,3,"2024-08-19T16:10:40.613",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295542,1724083840626,-3513.2,0.0001099,3,"2024-08-19T16:10:40.626",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295543,1724083840637,-94909.66814021,0.0001099,3,"2024-08-19T16:10:40.637",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295544,1724083840649,-5026.55103936,0.0001099,3,"2024-08-19T16:10:40.649",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295545,1724083840661,-1044.62063914,0.0001099,3,"2024-08-19T16:10:40.661",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295546,1724083840672,-2515.47398675,0.0001099,3,"2024-08-19T16:10:40.672",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295547,1724083840685,-825.10387311,0.0001099,3,"2024-08-19T16:10:40.685",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295548,1724083840767,-722.19529931,9.999e-05,2,"2024-08-19T16:10:40.767",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295549,1724083840778,-1193.14829233,9.999e-05,2,"2024-08-19T16:10:40.778",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295550,1724083840788,-155.0,0.00010888,2,"2024-08-19T16:10:40.788",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295551,1724083840799,-40343.25304119,0.0001099,3,"2024-08-19T16:10:40.799",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295552,1724083840811,-15237.17741995,0.0001099,3,"2024-08-19T16:10:40.811",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295553,1724083840822,-4302.89567398,0.0001099,3,"2024-08-19T16:10:40.822",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295554,1724083840838,-1367.76559331,0.0001099,3,"2024-08-19T16:10:40.838",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295555,1724083840849,-1660.78979343,0.0001099,3,"2024-08-19T16:10:40.849",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295556,1724083840864,-1873.3,0.0001099,3,"2024-08-19T16:10:40.864",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295557,1724083840875,-405.59229244,0.0001099,3,"2024-08-19T16:10:40.875",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295558,1724083840887,-10114.15909603,0.0001099,3,"2024-08-19T16:10:40.887",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295559,1724083840898,-618.21020381,0.0001099,3,"2024-08-19T16:10:40.898",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295560,1724083840910,-322.56152394,0.0001099,3,"2024-08-19T16:10:40.910",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295561,1724083840920,-6356.23636126,0.0001099,3,"2024-08-19T16:10:40.920",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295562,1724083840931,-1568.29552831,0.0001099,3,"2024-08-19T16:10:40.931",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295564,1724083840949,-3705.05,0.0001099,3,"2024-08-19T16:10:40.949",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295566,1724083840960,-3504.1443,0.0001099,3,"2024-08-19T16:10:40.960",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295568,1724083840971,-449.03088406,0.0001099,3,"2024-08-19T16:10:40.971",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295570,1724083840982,-685.08301683,0.0001099,3,"2024-08-19T16:10:40.982",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295572,1724083840993,-582.27256892,0.0001099,3,"2024-08-19T16:10:40.993",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295574,1724083841005,-335.07251721,0.0001099,3,"2024-08-19T16:10:41.005",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295576,1724083841016,-25518.21873025,0.0001099,3,"2024-08-19T16:10:41.016",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295578,1724083841027,-3868.2,0.0001099,3,"2024-08-19T16:10:41.027",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295580,1724083841042,-1115.35694092,0.0001099,3,"2024-08-19T16:10:41.042",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295583,1724083841058,-1072.66280005,0.0001099,3,"2024-08-19T16:10:41.058",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295652,1724083843475,-377.11693109,0.0001099,3,"2024-08-19T16:10:43.475",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295653,1724083843585,-265.6000002,0.0001099,3,"2024-08-19T16:10:43.585",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295654,1724083843596,-1079.31918,0.0001099,3,"2024-08-19T16:10:43.596",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295656,1724083844306,-653.31270692,0.0001099,3,"2024-08-19T16:10:44.306",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295657,1724083844325,-431.24423708,0.00010684,2,"2024-08-19T16:10:44.325",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295659,1724083846387,-68.75576292,0.00010684,2,"2024-08-19T16:10:46.387",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295660,1724083846396,-568.76923708,0.00010696,2,"2024-08-19T16:10:46.396",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295661,1724083846408,-51.04076292,0.00010696,2,"2024-08-19T16:10:46.408",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295662,1724083846418,-323.27790456,0.00010892,2,"2024-08-19T16:10:46.418",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295663,1724083846427,-147.70031524,0.0001098,2,"2024-08-19T16:10:46.427",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295664,1724083846496,-1264.7968584,0.0001098,2,"2024-08-19T16:10:46.496",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295665,1724083846507,-494.46457636,0.0001098,2,"2024-08-19T16:10:46.507",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295666,1724083846516,-2874.31906734,0.0001099,3,"2024-08-19T16:10:46.516",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295667,1724083846527,-1900.0,0.0001099,3,"2024-08-19T16:10:46.527",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295668,1724083846538,-973.24910627,0.0001099,3,"2024-08-19T16:10:46.538",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295669,1724083846558,-685.19969759,0.0001079,2,"2024-08-19T16:10:46.558",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295670,1724083846567,-668.30843146,0.0001099,3,"2024-08-19T16:10:46.567",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295671,1724083846578,-859.71593629,0.0001099,3,"2024-08-19T16:10:46.578",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295672,1724083846589,-6271.4,0.0001099,3,"2024-08-19T16:10:46.589",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295673,1724083846600,-644.28818466,0.0001099,3,"2024-08-19T16:10:46.600",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295674,1724083846611,-166760.52250387,0.0001099,3,"2024-08-19T16:10:46.611",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295675,1724083846620,-221.0177775,0.00010992,2,"2024-08-19T16:10:46.620",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295676,1724083846629,-221.0177775,0.00010992,2,"2024-08-19T16:10:46.629",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295677,1724083846639,-221.0177775,0.00010992,2,"2024-08-19T16:10:46.639",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295678,1724083846648,-221.0177775,0.00010992,2,"2024-08-19T16:10:46.648",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295679,1724083846658,-221.0177775,0.00010992,2,"2024-08-19T16:10:46.658",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295680,1724083846667,-4951.2308058,0.00010992,2,"2024-08-19T16:10:46.667",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295681,1724083846677,-6098.236142,0.00010992,2,"2024-08-19T16:10:46.677",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295682,1724083846686,-7245.2414783,0.00010992,2,"2024-08-19T16:10:46.686",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295683,1724083846696,-8392.2468145,0.00010992,2,"2024-08-19T16:10:46.696",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295684,1724083846706,-9539.2521508,0.00010992,2,"2024-08-19T16:10:46.706",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295685,1724083846716,-1605.2413029,0.00010992,2,"2024-08-19T16:10:46.716",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295686,1724083846726,-1303.5208558,0.00010992,2,"2024-08-19T16:10:46.726",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295687,1724083846737,-1001.8004087,0.00010992,2,"2024-08-19T16:10:46.737",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295688,1724083846747,-700.0799616,0.00010992,2,"2024-08-19T16:10:46.747",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295689,1724083846757,-164.95884238,0.00010997,2,"2024-08-19T16:10:46.757",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295690,1724083846767,-438.30021,0.00010998,2,"2024-08-19T16:10:46.767",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295691,1724083846776,-187.623555,0.00010998,2,"2024-08-19T16:10:46.776",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295692,1724083846785,-155.635153,0.00010998,2,"2024-08-19T16:10:46.785",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295693,1724083846795,-2259.0,0.00010999,2,"2024-08-19T16:10:46.795",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295694,1724083846803,-1010.1573,0.00010999,2,"2024-08-19T16:10:46.803",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295695,1724083846812,-1000.0,0.00010999,2,"2024-08-19T16:10:46.812",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295696,1724083846821,-150.0,0.00010999,2,"2024-08-19T16:10:46.821",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295697,1724083846831,-1118.65632901,0.00010999,3,"2024-08-19T16:10:46.831",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295698,1724083846841,-438.30021,0.00010999,2,"2024-08-19T16:10:46.841",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295699,1724083846853,-438.30021,0.00010999,2,"2024-08-19T16:10:46.853",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295700,1724083846864,-438.30021,0.00010999,2,"2024-08-19T16:10:46.864",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295701,1724083846873,-438.30021,0.00010999,2,"2024-08-19T16:10:46.873",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295702,1724083846882,-438.30021,0.00010999,2,"2024-08-19T16:10:46.882",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295703,1724083846891,-438.30021,0.00010999,2,"2024-08-19T16:10:46.891",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295704,1724083846900,-438.30021,0.00010999,2,"2024-08-19T16:10:46.900",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295705,1724083846910,-438.30021,0.00010999,2,"2024-08-19T16:10:46.910",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295706,1724083846920,-438.30021,0.00010999,2,"2024-08-19T16:10:46.920",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295707,1724083846931,-438.30021,0.00010999,2,"2024-08-19T16:10:46.931",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295708,1724083846943,-187.623555,0.00010999,2,"2024-08-19T16:10:46.943",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295709,1724083846956,-187.623555,0.00010999,2,"2024-08-19T16:10:46.956",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295710,1724083846965,-187.623555,0.00010999,2,"2024-08-19T16:10:46.965",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295711,1724083846975,-187.623555,0.00010999,2,"2024-08-19T16:10:46.975",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295712,1724083846984,-187.623555,0.00010999,2,"2024-08-19T16:10:46.984",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295713,1724083846993,-187.623555,0.00010999,2,"2024-08-19T16:10:46.993",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295714,1724083847002,-187.623555,0.00010999,2,"2024-08-19T16:10:47.002",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295715,1724083847011,-187.623555,0.00010999,2,"2024-08-19T16:10:47.011",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295716,1724083847020,-187.623555,0.00010999,2,"2024-08-19T16:10:47.020",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295717,1724083847029,-187.623555,0.00010999,2,"2024-08-19T16:10:47.029",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295718,1724083847039,-155.635153,0.00010999,2,"2024-08-19T16:10:47.039",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295719,1724083847051,-155.635153,0.00010999,2,"2024-08-19T16:10:47.051",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295720,1724083847061,-155.635153,0.00010999,2,"2024-08-19T16:10:47.061",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295721,1724083847070,-155.635153,0.00010999,2,"2024-08-19T16:10:47.070",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295722,1724083847079,-155.635153,0.00010999,2,"2024-08-19T16:10:47.079",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295723,1724083847090,-155.635153,0.00010999,2,"2024-08-19T16:10:47.090",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295724,1724083847099,-155.635153,0.00010999,2,"2024-08-19T16:10:47.099",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295725,1724083847108,-155.635153,0.00010999,2,"2024-08-19T16:10:47.108",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295726,1724083847117,-155.635153,0.00010999,2,"2024-08-19T16:10:47.117",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295727,1724083847129,-155.635153,0.00010999,2,"2024-08-19T16:10:47.129",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295728,1724083847138,-848.34,0.00010999,2,"2024-08-19T16:10:47.138",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295729,1724083847147,-848.34,0.00010999,2,"2024-08-19T16:10:47.147",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295730,1724083847157,-848.34,0.00010999,2,"2024-08-19T16:10:47.157",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295731,1724083847166,-848.34,0.00010999,2,"2024-08-19T16:10:47.166",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295732,1724083847176,-848.3640097,0.00010999,2,"2024-08-19T16:10:47.176",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295733,1724083847185,-500.0,0.00010999,2,"2024-08-19T16:10:47.185",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295734,1724083847196,-153.7,0.00010999,2,"2024-08-19T16:10:47.196",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295735,1724083847205,-500.0,0.00010999,2,"2024-08-19T16:10:47.205",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295736,1724083847215,-500.0,0.00010999,2,"2024-08-19T16:10:47.215",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295737,1724083847224,-615.07955565,0.00010999,2,"2024-08-19T16:10:47.224",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295738,1724083847234,-183.688516,0.00010999,2,"2024-08-19T16:10:47.234",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295739,1724083847244,-514.47589011,0.00010999,2,"2024-08-19T16:10:47.244",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295740,1724083847253,-500.0,0.00010999,2,"2024-08-19T16:10:47.253",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295741,1724083847262,-500.0,0.00010999,2,"2024-08-19T16:10:47.262",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295742,1724083847271,-500.0,0.00010999,2,"2024-08-19T16:10:47.271",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295743,1724083847281,-500.0,0.00010999,2,"2024-08-19T16:10:47.281",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295744,1724083847290,-500.0,0.00010999,2,"2024-08-19T16:10:47.290",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295745,1724083847299,-500.0,0.00010999,2,"2024-08-19T16:10:47.299",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295746,1724083847309,-500.0,0.00010999,2,"2024-08-19T16:10:47.309",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295747,1724083847318,-500.0,0.00010999,2,"2024-08-19T16:10:47.318",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295748,1724083847327,-397.61005678,0.00010999,2,"2024-08-19T16:10:47.327",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295749,1724083847337,-500.0,0.00010999,2,"2024-08-19T16:10:47.337",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295750,1724083847346,-500.0,0.00010999,2,"2024-08-19T16:10:47.346",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295751,1724083847356,-500.0,0.00010999,2,"2024-08-19T16:10:47.356",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295752,1724083847365,-500.0,0.00010999,2,"2024-08-19T16:10:47.365",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295753,1724083847375,-500.0,0.00010999,2,"2024-08-19T16:10:47.375",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295754,1724083847384,-500.0,0.00010999,2,"2024-08-19T16:10:47.384",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295755,1724083847393,-500.0,0.00010999,2,"2024-08-19T16:10:47.393",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295756,1724083847402,-500.0,0.00010999,2,"2024-08-19T16:10:47.402",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295757,1724083847412,-500.0,0.00010999,2,"2024-08-19T16:10:47.412",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295758,1724083847421,-500.10018001,0.00010999,2,"2024-08-19T16:10:47.421",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295759,1724083847431,-500.0,0.00010999,2,"2024-08-19T16:10:47.431",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295760,1724083847441,-500.0,0.00010999,2,"2024-08-19T16:10:47.441",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295761,1724083847451,-500.0,0.00010999,2,"2024-08-19T16:10:47.451",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295762,1724083847461,-500.0,0.00010999,2,"2024-08-19T16:10:47.461",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295763,1724083847470,-499.72378959,0.00010999,2,"2024-08-19T16:10:47.470",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295764,1724083847479,-500.0,0.00010999,2,"2024-08-19T16:10:47.479",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295765,1724083847489,-500.0,0.00010999,2,"2024-08-19T16:10:47.489",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295766,1724083847498,-500.0,0.00010999,2,"2024-08-19T16:10:47.498",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295767,1724083847507,-500.0,0.00010999,2,"2024-08-19T16:10:47.507",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295768,1724083847517,-500.0,0.00010999,2,"2024-08-19T16:10:47.517",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295769,1724083847527,-199.15639016,0.00010999,2,"2024-08-19T16:10:47.527",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295770,1724083847537,-500.0,0.00010999,2,"2024-08-19T16:10:47.537",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295771,1724083847546,-500.0,0.00010999,2,"2024-08-19T16:10:47.546",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295772,1724083847555,-203.47104578,0.00010999,2,"2024-08-19T16:10:47.555",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295773,1724083847565,-500.0,0.00010999,2,"2024-08-19T16:10:47.565",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295774,1724083847574,-500.0,0.00010999,2,"2024-08-19T16:10:47.574",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295775,1724083847583,-500.0,0.00010999,2,"2024-08-19T16:10:47.583",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295776,1724083847592,-500.0,0.00010999,2,"2024-08-19T16:10:47.592",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295777,1724083847602,-500.0,0.00010999,2,"2024-08-19T16:10:47.602",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295778,1724083847612,-500.0,0.00010999,2,"2024-08-19T16:10:47.612",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295779,1724083847622,-500.0,0.00010999,2,"2024-08-19T16:10:47.622",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295780,1724083847631,-500.0,0.00010999,2,"2024-08-19T16:10:47.631",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295781,1724083847640,-500.0,0.00010999,2,"2024-08-19T16:10:47.640",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295782,1724083847650,-499.20294803,0.00010999,2,"2024-08-19T16:10:47.650",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295783,1724083847659,-1239.44,0.00010999,2,"2024-08-19T16:10:47.659",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295784,1724083847668,-1239.44,0.00010999,2,"2024-08-19T16:10:47.668",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295785,1724083847677,-1239.44,0.00010999,2,"2024-08-19T16:10:47.677",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295786,1724083847687,-1239.44,0.00010999,2,"2024-08-19T16:10:47.687",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295787,1724083847698,-1239.44,0.00010999,2,"2024-08-19T16:10:47.698",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295788,1724083847707,-1239.44,0.00010999,2,"2024-08-19T16:10:47.707",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295789,1724083847716,-1239.44,0.00010999,2,"2024-08-19T16:10:47.716",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295790,1724083847725,-1239.44,0.00010999,2,"2024-08-19T16:10:47.725",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295791,1724083847735,-1239.44,0.00010999,2,"2024-08-19T16:10:47.735",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295792,1724083847744,-1239.44,0.00010999,2,"2024-08-19T16:10:47.744",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295793,1724083847754,-1239.44,0.00010999,2,"2024-08-19T16:10:47.754",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295794,1724083847763,-1239.44,0.00010999,2,"2024-08-19T16:10:47.763",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295795,1724083847799,-1239.44,0.00010999,2,"2024-08-19T16:10:47.799",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295796,1724083847809,-1239.44,0.00010999,2,"2024-08-19T16:10:47.809",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295797,1724083847819,-1239.44,0.00010999,2,"2024-08-19T16:10:47.819",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295798,1724083847828,-1239.44,0.00010999,2,"2024-08-19T16:10:47.828",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295799,1724083847838,-1239.44,0.00010999,2,"2024-08-19T16:10:47.838",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295800,1724083847847,-1239.45,0.00010999,2,"2024-08-19T16:10:47.847",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295801,1724083847856,-500.0,0.00010999,2,"2024-08-19T16:10:47.856",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295802,1724083847865,-500.0,0.00010999,2,"2024-08-19T16:10:47.865",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295803,1724083847875,-500.0,0.00010999,2,"2024-08-19T16:10:47.875",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295804,1724083847884,-500.0,0.00010999,2,"2024-08-19T16:10:47.884",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295805,1724083847893,-500.0,0.00010999,2,"2024-08-19T16:10:47.893",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295806,1724083847902,-500.0,0.00010999,2,"2024-08-19T16:10:47.902",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295807,1724083847912,-500.0,0.00010999,2,"2024-08-19T16:10:47.912",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295808,1724083847921,-500.0,0.00010999,2,"2024-08-19T16:10:47.921",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295809,1724083847931,-500.0,0.00010999,2,"2024-08-19T16:10:47.931",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295810,1724083847940,-549.33620102,0.00010999,2,"2024-08-19T16:10:47.940",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295811,1724083847949,-500.0,0.00010999,2,"2024-08-19T16:10:47.949",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295812,1724083847959,-500.0,0.00010999,2,"2024-08-19T16:10:47.959",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295813,1724083847968,-500.0,0.00010999,2,"2024-08-19T16:10:47.968",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295814,1724083847978,-500.0,0.00010999,2,"2024-08-19T16:10:47.978",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295815,1724083847987,-500.0,0.00010999,2,"2024-08-19T16:10:47.987",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295816,1724083847996,-500.0,0.00010999,2,"2024-08-19T16:10:47.996",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295817,1724083848006,-500.0,0.00010999,2,"2024-08-19T16:10:48.006",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295818,1724083848015,-500.0,0.00010999,2,"2024-08-19T16:10:48.015",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295819,1724083848025,-500.0,0.00010999,2,"2024-08-19T16:10:48.025",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295820,1724083848035,-500.0,0.00010999,2,"2024-08-19T16:10:48.035",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295821,1724083848044,-500.0,0.00010999,2,"2024-08-19T16:10:48.044",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295822,1724083848058,-500.0,0.00010999,2,"2024-08-19T16:10:48.058",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295823,1724083848069,-500.0,0.00010999,2,"2024-08-19T16:10:48.069",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295824,1724083848078,-500.0,0.00010999,2,"2024-08-19T16:10:48.078",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295825,1724083848087,-226.04,0.00010999,2,"2024-08-19T16:10:48.087",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295826,1724083848098,-500.0,0.00010999,2,"2024-08-19T16:10:48.098",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295827,1724083848107,-500.0,0.00010999,2,"2024-08-19T16:10:48.107",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295828,1724083848117,-500.0,0.00010999,2,"2024-08-19T16:10:48.117",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295829,1724083848128,-500.0,0.00010999,2,"2024-08-19T16:10:48.128",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295830,1724083848138,-500.0,0.00010999,2,"2024-08-19T16:10:48.138",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295831,1724083848147,-500.0,0.00010999,2,"2024-08-19T16:10:48.147",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295832,1724083848157,-500.0,0.00010999,2,"2024-08-19T16:10:48.157",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295833,1724083848166,-500.0,0.00010999,2,"2024-08-19T16:10:48.166",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295834,1724083848176,-500.0,0.00010999,2,"2024-08-19T16:10:48.176",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295835,1724083848185,-500.0,0.00010999,2,"2024-08-19T16:10:48.185",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295836,1724083848195,-500.0,0.00010999,2,"2024-08-19T16:10:48.195",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295837,1724083848205,-500.0,0.00010999,2,"2024-08-19T16:10:48.205",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295838,1724083848214,-359.44053956,0.00010999,2,"2024-08-19T16:10:48.214",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295839,1724083848224,-500.0,0.00010999,2,"2024-08-19T16:10:48.224",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295840,1724083848233,-500.0,0.00010999,2,"2024-08-19T16:10:48.233",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295841,1724083848243,-500.0,0.00010999,2,"2024-08-19T16:10:48.243",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295842,1724083848253,-246.71156836,0.00010999,2,"2024-08-19T16:10:48.253",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295843,1724083848262,-554.18754208,0.00010999,2,"2024-08-19T16:10:48.262",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295844,1724083848272,-420.0,0.00010999,2,"2024-08-19T16:10:48.272",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295845,1724083848282,-589.0,0.00010999,2,"2024-08-19T16:10:48.282",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295846,1724083848292,-572623.69344071,0.00011,2,"2024-08-19T16:10:48.292",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295847,1724083848452,-300.0,0.00011,2,"2024-08-19T16:10:48.452",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295848,1724083848465,-343.53915486,0.00011,2,"2024-08-19T16:10:48.465",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295849,1724083848477,-24236.90631123,0.00011,2,"2024-08-19T16:10:48.477",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295850,1724083848489,-16744.559,0.00011,2,"2024-08-19T16:10:48.489",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295851,1724083848501,-3490.9987,0.00011,2,"2024-08-19T16:10:48.501",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295852,1724083848513,-2366.29051615,0.00011,2,"2024-08-19T16:10:48.513",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295853,1724083907880,177.5,8.219e-05,2,"2024-08-19T16:11:47.880",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295854,1724083921396,154.22,0.000139,31,"2024-08-19T16:12:01.396",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295855,1724083921458,154.22,0.000139,31,"2024-08-19T16:12:01.458",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295856,1724083921543,154.22,0.000139,31,"2024-08-19T16:12:01.543",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295857,1724083921599,154.22,0.000139,31,"2024-08-19T16:12:01.599",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295858,1724083921664,154.22,0.000139,31,"2024-08-19T16:12:01.664",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295859,1724083921706,154.22,0.000139,31,"2024-08-19T16:12:01.706",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295860,1724083921770,154.22,0.000139,31,"2024-08-19T16:12:01.770",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295861,1724083944437,200.0,9.9e-05,3,"2024-08-19T16:12:24.437",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295862,1724084175390,1000.0,9.867e-05,2,"2024-08-19T16:16:15.390",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295863,1724084226000,164.08,9.86e-05,2,"2024-08-19T16:17:06.000",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295864,1724084338006,207.13,9.846e-05,2,"2024-08-19T16:18:58.006",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295865,1724084458200,176.24,8.219e-05,2,"2024-08-19T16:20:58.200",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295866,1724084461614,193.48,9.858e-05,2,"2024-08-19T16:21:01.614",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295867,1724084474852,348.87,9.864e-05,2,"2024-08-19T16:21:14.852",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295868,1724084489953,1406.83,9.789e-05,2,"2024-08-19T16:21:29.953",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295869,1724084523128,154.3,0.000139,31,"2024-08-19T16:22:03.128",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295870,1724084523236,154.3,0.000139,31,"2024-08-19T16:22:03.236",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295871,1724084523294,154.3,0.000139,31,"2024-08-19T16:22:03.294",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295872,1724084523356,154.3,0.000139,31,"2024-08-19T16:22:03.356",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295873,1724084523423,154.3,0.000139,31,"2024-08-19T16:22:03.423",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295874,1724084523475,154.3,0.000139,31,"2024-08-19T16:22:03.475",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295875,1724084523535,154.3,0.000139,31,"2024-08-19T16:22:03.535",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295876,1724084629479,200.0,9.779e-05,2,"2024-08-19T16:23:49.479",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295877,1724084679268,8531.99,9.789e-05,2,"2024-08-19T16:24:39.268",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295878,1724084729208,150.0,9.888e-05,2,"2024-08-19T16:25:29.208",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295879,1724084823720,300.0,9.9e-05,3,"2024-08-19T16:27:03.720",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295880,1724084857550,207.13,9.773e-05,2,"2024-08-19T16:27:37.550",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295881,1724084886528,176.5,9.773e-05,2,"2024-08-19T16:28:06.528",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295884,1724084919809,-3947.14524061,9.905e-05,2,"2024-08-19T16:28:39.809",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295886,1724084919875,-3318.80432143,9.905e-05,2,"2024-08-19T16:28:39.875",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295889,1724084922390,175.05,8.219e-05,2,"2024-08-19T16:28:42.390",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295892,1724084944402,-300.0,9.904e-05,2,"2024-08-19T16:29:04.402",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295893,1724084944431,-3792.46423185,9.905e-05,2,"2024-08-19T16:29:04.431",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295895,1724084944467,-3217.58432681,9.905e-05,2,"2024-08-19T16:29:04.467",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295898,1724084969502,-4238.66520303,9.905e-05,2,"2024-08-19T16:29:29.502",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295899,1724084969536,-2900.46977322,9.905e-05,2,"2024-08-19T16:29:29.536",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295900,1724085031447,-1823.16690305,9.905e-05,2,"2024-08-19T16:30:31.447",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295902,1724085031458,-300.0,9.999e-05,2,"2024-08-19T16:30:31.458",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295904,1724085031471,-1050.0,0.0001,2,"2024-08-19T16:30:31.471",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295906,1724085031481,-1472.10792288,0.0001,2,"2024-08-19T16:30:31.481",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295907,1724085031490,-600.0,0.0001,3,"2024-08-19T16:30:31.490",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295908,1724085031498,-920.81569175,0.0001,2,"2024-08-19T16:30:31.498",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295909,1724085031509,-685.19969757,0.0001,2,"2024-08-19T16:30:31.509",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295910,1724085031518,-900.0,0.000101,3,"2024-08-19T16:30:31.518",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295911,1724085031527,-1300.0,0.000102,3,"2024-08-19T16:30:31.527",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295912,1724085031537,-1600.0,0.000103,3,"2024-08-19T16:30:31.537",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295913,1724085031547,-842.29,0.000104,2,"2024-08-19T16:30:31.547",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295914,1724085031556,-300.0,0.000104,3,"2024-08-19T16:30:31.556",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295915,1724085031565,-175.05,0.00010468,2,"2024-08-19T16:30:31.565",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295916,1724085031574,-499.99,0.00010499,2,"2024-08-19T16:30:31.574",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295917,1724085031583,-150.0,0.00010499,2,"2024-08-19T16:30:31.583",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295918,1724085031593,-1214.3733,0.000105,2,"2024-08-19T16:30:31.593",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295919,1724085031602,-245000.0,0.000105,2,"2024-08-19T16:30:31.602",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295920,1724085031611,-12256.4065,0.000105,2,"2024-08-19T16:30:31.611",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295921,1724085031621,-500.0,0.000105,2,"2024-08-19T16:30:31.621",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295922,1724085031630,-5966.028,0.000105,2,"2024-08-19T16:30:31.630",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295923,1724085031639,-300.0,0.000105,3,"2024-08-19T16:30:31.639",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295924,1724085031649,-292.54951502,0.00010598,2,"2024-08-19T16:30:31.649",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295925,1724085031658,-300.0,0.000106,3,"2024-08-19T16:30:31.658",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295926,1724085031667,-500.0,0.00010684,2,"2024-08-19T16:30:31.667",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295927,1724085031676,-500.0,0.00010684,2,"2024-08-19T16:30:31.676",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295928,1724085031688,-573.16423982,0.00010684,2,"2024-08-19T16:30:31.688",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295930,1724085031697,-500.0,0.00010684,2,"2024-08-19T16:30:31.697",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295932,1724085031707,-500.0,0.00010684,2,"2024-08-19T16:30:31.707",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295934,1724085031716,-500.0,0.00010684,2,"2024-08-19T16:30:31.716",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295935,1724085031725,-500.0,0.00010684,2,"2024-08-19T16:30:31.725",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295937,1724085031735,-500.0,0.00010684,2,"2024-08-19T16:30:31.735",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295939,1724085031745,-500.0,0.00010684,2,"2024-08-19T16:30:31.745",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295941,1724085031754,-500.0,0.00010684,2,"2024-08-19T16:30:31.754",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295943,1724085031763,-922.64,0.00010684,2,"2024-08-19T16:30:31.763",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295945,1724085031772,-500.0,0.00010684,2,"2024-08-19T16:30:31.772",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295947,1724085031781,-500.0,0.00010684,2,"2024-08-19T16:30:31.781",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295949,1724085031791,-500.0,0.00010684,2,"2024-08-19T16:30:31.791",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295951,1724085031799,-500.0,0.00010684,2,"2024-08-19T16:30:31.799",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295953,1724085031808,-500.0,0.00010684,2,"2024-08-19T16:30:31.808",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295955,1724085031817,-500.0,0.00010684,2,"2024-08-19T16:30:31.817",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295957,1724085031826,-500.0,0.00010699,2,"2024-08-19T16:30:31.826",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295959,1724085031835,-268.20349484,0.00010699,2,"2024-08-19T16:30:31.835",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295961,1724085031844,-300.0,0.000107,3,"2024-08-19T16:30:31.844",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295963,1724085031853,-150.0,0.00010762,2,"2024-08-19T16:30:31.853",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295965,1724085031862,-150.0,0.00010786,2,"2024-08-19T16:30:31.862",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295967,1724085031871,-3461.082,0.000108,2,"2024-08-19T16:30:31.871",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295969,1724085031881,-808.77,0.000108,2,"2024-08-19T16:30:31.881",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295971,1724085031890,-764.0,0.000108,3,"2024-08-19T16:30:31.890",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295973,1724085031899,-150.0,0.00010802,2,"2024-08-19T16:30:31.899",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295975,1724085031908,-1500.0,0.00010808,2,"2024-08-19T16:30:31.908",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295977,1724085031917,-1500.0,0.0001083,2,"2024-08-19T16:30:31.917",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295979,1724085031927,-150.0,0.00010836,2,"2024-08-19T16:30:31.927",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295981,1724085031937,-150.0,0.00010856,2,"2024-08-19T16:30:31.937",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295983,1724085031947,-241.54230122,0.00010888,2,"2024-08-19T16:30:31.947",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295985,1724085031956,-11740.61850387,0.0001089,2,"2024-08-19T16:30:31.956",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295987,1724085031965,-1070.26335,0.0001089,2,"2024-08-19T16:30:31.965",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295989,1724085031975,-155.0,0.0001089,2,"2024-08-19T16:30:31.975",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295991,1724085031984,-155.0,0.0001089,2,"2024-08-19T16:30:31.984",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295993,1724085031993,-20768.00586273,0.00010899,2,"2024-08-19T16:30:31.993",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295995,1724085032003,-309.91931128,0.00010899,2,"2024-08-19T16:30:32.003",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295997,1724085032012,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.012",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295998,1724085032021,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.021",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335295999,1724085032030,-325.60274463,0.00010899,2,"2024-08-19T16:30:32.030",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296000,1724085032039,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.039",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296001,1724085032048,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.048",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296002,1724085032058,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.058",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296003,1724085032067,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.067",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296004,1724085032076,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.076",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296005,1724085032086,-309.91931127,0.00010899,2,"2024-08-19T16:30:32.086",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296007,1724085032095,-309.42433542,0.00010899,2,"2024-08-19T16:30:32.095",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296009,1724085032105,-7500.0,0.000109,2,"2024-08-19T16:30:32.105",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296011,1724085032114,-16512.87528066,0.000109,2,"2024-08-19T16:30:32.114",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296013,1724085032125,-152.88036892,0.000109,2,"2024-08-19T16:30:32.125",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296015,1724085032134,-1000.0,0.000109,2,"2024-08-19T16:30:32.134",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296017,1724085032143,-226.0,0.000109,2,"2024-08-19T16:30:32.143",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296019,1724085032153,-325.60274463,0.000109,2,"2024-08-19T16:30:32.153",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296020,1724085032162,-309.91931127,0.000109,2,"2024-08-19T16:30:32.162",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296022,1724085032171,-159.64342895,0.000109,2,"2024-08-19T16:30:32.171",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296024,1724085032181,-159.64342894,0.000109,2,"2024-08-19T16:30:32.181",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296026,1724085032190,-161.29938064,0.000109,2,"2024-08-19T16:30:32.190",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296028,1724085032199,-1146.12400042,0.000109,2,"2024-08-19T16:30:32.199",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296030,1724085032209,-150.0,0.00010904,2,"2024-08-19T16:30:32.209",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296032,1724085032218,-1500.0,0.00010942,2,"2024-08-19T16:30:32.218",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296034,1724085032227,-1500.0,0.00010944,2,"2024-08-19T16:30:32.227",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296036,1724085032236,-950.0,0.00010959,2,"2024-08-19T16:30:32.236",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296038,1724085032245,-2000.0,0.00010959,2,"2024-08-19T16:30:32.245",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296040,1724085032254,-268.67,0.00010959,2,"2024-08-19T16:30:32.254",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296042,1724085032263,-1002.08,0.00010959,2,"2024-08-19T16:30:32.263",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296044,1724085032272,-250.0,0.00010959,2,"2024-08-19T16:30:32.272",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296046,1724085032281,-1500.0,0.00010976,2,"2024-08-19T16:30:32.281",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296048,1724085032290,-1500.0,0.00010987,2,"2024-08-19T16:30:32.290",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296049,1724085032299,-2611.6920901,0.00010994,2,"2024-08-19T16:30:32.299",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296051,1724085032308,-398.35951547,0.00010994,2,"2024-08-19T16:30:32.308",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296053,1724085032317,-361.8878334,0.00010994,2,"2024-08-19T16:30:32.317",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296055,1724085032327,-176.5,0.00010994,2,"2024-08-19T16:30:32.327",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296057,1724085032336,-155.57946219,0.00010999,2,"2024-08-19T16:30:32.336",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296059,1724085032346,-500.0,0.00010999,2,"2024-08-19T16:30:32.346",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296061,1724085032355,-500.0,0.00010999,2,"2024-08-19T16:30:32.355",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296062,1724085032364,-500.0,0.00010999,2,"2024-08-19T16:30:32.364",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296064,1724085032374,-500.0,0.00010999,2,"2024-08-19T16:30:32.374",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296066,1724085032383,-500.0,0.00010999,2,"2024-08-19T16:30:32.383",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296068,1724085032392,-500.0,0.00010999,2,"2024-08-19T16:30:32.392",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296070,1724085032401,-500.0,0.00010999,2,"2024-08-19T16:30:32.401",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296072,1724085032410,-500.0,0.00010999,2,"2024-08-19T16:30:32.410",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296074,1724085032419,-323.6,0.00010999,2,"2024-08-19T16:30:32.419",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296076,1724085032428,-500.0,0.00010999,2,"2024-08-19T16:30:32.428",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296077,1724085032438,-500.0,0.00010999,2,"2024-08-19T16:30:32.438",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296078,1724085032447,-610.74,0.00010999,2,"2024-08-19T16:30:32.447",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296079,1724085032457,-500.0,0.00010999,2,"2024-08-19T16:30:32.457",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296080,1724085032470,-500.0,0.00010999,2,"2024-08-19T16:30:32.470",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296081,1724085032479,-500.0,0.00010999,2,"2024-08-19T16:30:32.479",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296082,1724085032488,-500.0,0.00010999,2,"2024-08-19T16:30:32.488",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296083,1724085032498,-500.0,0.00010999,2,"2024-08-19T16:30:32.498",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296084,1724085032507,-500.0,0.00010999,2,"2024-08-19T16:30:32.507",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296085,1724085032516,-500.0,0.00010999,2,"2024-08-19T16:30:32.516",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296086,1724085032526,-494.9,0.00010999,2,"2024-08-19T16:30:32.526",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296087,1724085032535,-500.0,0.00010999,2,"2024-08-19T16:30:32.535",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296088,1724085032545,-500.0,0.00010999,2,"2024-08-19T16:30:32.545",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296089,1724085032555,-500.0,0.00010999,2,"2024-08-19T16:30:32.555",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296090,1724085032564,-500.0,0.00010999,2,"2024-08-19T16:30:32.564",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296091,1724085032574,-500.0,0.00010999,2,"2024-08-19T16:30:32.574",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296092,1724085032583,-500.0,0.00010999,2,"2024-08-19T16:30:32.583",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296093,1724085032592,-500.0,0.00010999,2,"2024-08-19T16:30:32.592",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296094,1724085032601,-500.0,0.00010999,2,"2024-08-19T16:30:32.601",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296095,1724085032610,-500.0,0.00010999,2,"2024-08-19T16:30:32.610",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296096,1724085032619,-500.0,0.00010999,2,"2024-08-19T16:30:32.619",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296097,1724085032629,-458.79,0.00010999,2,"2024-08-19T16:30:32.629",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296098,1724085032638,-922.64,0.00010999,2,"2024-08-19T16:30:32.638",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296099,1724085032647,-922.64,0.00010999,2,"2024-08-19T16:30:32.647",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296100,1724085032657,-922.64,0.00010999,2,"2024-08-19T16:30:32.657",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296101,1724085032666,-922.64,0.00010999,2,"2024-08-19T16:30:32.666",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296102,1724085032675,-922.64,0.00010999,2,"2024-08-19T16:30:32.675",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296103,1724085032685,-922.64,0.00010999,2,"2024-08-19T16:30:32.685",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296104,1724085032694,-922.64,0.00010999,2,"2024-08-19T16:30:32.694",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296105,1724085032703,-922.64,0.00010999,2,"2024-08-19T16:30:32.703",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296106,1724085032712,-922.64,0.00010999,2,"2024-08-19T16:30:32.712",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296107,1724085032721,-922.64,0.00010999,2,"2024-08-19T16:30:32.721",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296108,1724085032730,-922.64,0.00010999,2,"2024-08-19T16:30:32.730",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296109,1724085032739,-922.64,0.00010999,2,"2024-08-19T16:30:32.739",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296110,1724085032748,-922.64,0.00010999,2,"2024-08-19T16:30:32.748",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296111,1724085032758,-922.64,0.00010999,2,"2024-08-19T16:30:32.758",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296112,1724085032767,-922.64,0.00010999,2,"2024-08-19T16:30:32.767",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296113,1724085032776,-500.0,0.00010999,2,"2024-08-19T16:30:32.776",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296114,1724085032785,-922.64,0.00010999,2,"2024-08-19T16:30:32.785",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296115,1724085032794,-420.33,0.00010999,2,"2024-08-19T16:30:32.794",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296116,1724085032803,-922.64,0.00010999,2,"2024-08-19T16:30:32.803",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296117,1724085032812,-922.64,0.00010999,2,"2024-08-19T16:30:32.812",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296118,1724085032821,-922.64,0.00010999,2,"2024-08-19T16:30:32.821",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296119,1724085032830,-922.64,0.00010999,2,"2024-08-19T16:30:32.830",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296120,1724085032839,-922.64,0.00010999,2,"2024-08-19T16:30:32.839",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296121,1724085032848,-922.64,0.00010999,2,"2024-08-19T16:30:32.848",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296122,1724085032858,-922.72,0.00010999,2,"2024-08-19T16:30:32.858",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296123,1724085032867,-500.0,0.00010999,2,"2024-08-19T16:30:32.867",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296124,1724085032876,-500.0,0.00010999,2,"2024-08-19T16:30:32.876",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296125,1724085032886,-538.59,0.00010999,2,"2024-08-19T16:30:32.886",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296126,1724085032895,-500.0,0.00010999,2,"2024-08-19T16:30:32.895",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296127,1724085032903,-500.0,0.00010999,2,"2024-08-19T16:30:32.903",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296128,1724085032913,-500.0,0.00010999,2,"2024-08-19T16:30:32.913",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296129,1724085032922,-500.0,0.00010999,2,"2024-08-19T16:30:32.922",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296130,1724085032931,-500.0,0.00010999,2,"2024-08-19T16:30:32.931",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296131,1724085032941,-500.0,0.00010999,2,"2024-08-19T16:30:32.941",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296132,1724085032950,-454.44,0.00010999,2,"2024-08-19T16:30:32.950",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296133,1724085032959,-500.0,0.00010999,2,"2024-08-19T16:30:32.959",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296134,1724085032968,-500.0,0.00010999,2,"2024-08-19T16:30:32.968",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296135,1724085032977,-500.0,0.00010999,2,"2024-08-19T16:30:32.977",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296136,1724085032987,-500.0,0.00010999,2,"2024-08-19T16:30:32.987",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296137,1724085032996,-500.0,0.00010999,2,"2024-08-19T16:30:32.996",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296138,1724085033005,-500.0,0.00010999,2,"2024-08-19T16:30:33.005",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296139,1724085033014,-500.0,0.00010999,2,"2024-08-19T16:30:33.014",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296140,1724085033023,-500.0,0.00010999,2,"2024-08-19T16:30:33.023",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296141,1724085033033,-521.26,0.00010999,2,"2024-08-19T16:30:33.033",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296142,1724085033042,-500.0,0.00010999,2,"2024-08-19T16:30:33.042",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296143,1724085033051,-500.0,0.00010999,2,"2024-08-19T16:30:33.051",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296144,1724085033061,-500.0,0.00010999,2,"2024-08-19T16:30:33.061",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296145,1724085033070,-500.0,0.00010999,2,"2024-08-19T16:30:33.070",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296146,1724085033079,-201.6193436,0.00010999,2,"2024-08-19T16:30:33.079",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296147,1724085033089,-500.0,0.00010999,2,"2024-08-19T16:30:33.089",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296148,1724085033098,-500.0,0.00010999,2,"2024-08-19T16:30:33.098",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296149,1724085033108,-500.0,0.00010999,2,"2024-08-19T16:30:33.108",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296150,1724085033117,-500.0,0.00010999,2,"2024-08-19T16:30:33.117",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296151,1724085033127,-500.0,0.00010999,2,"2024-08-19T16:30:33.127",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296152,1724085033137,-500.0,0.00010999,2,"2024-08-19T16:30:33.137",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296153,1724085033147,-500.0,0.00010999,2,"2024-08-19T16:30:33.147",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296154,1724085033156,-500.0,0.00010999,2,"2024-08-19T16:30:33.156",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296155,1724085033166,-500.0,0.00010999,2,"2024-08-19T16:30:33.166",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296156,1724085033175,-189.09,0.00010999,2,"2024-08-19T16:30:33.175",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296157,1724085033186,-420.0,0.00010999,2,"2024-08-19T16:30:33.186",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296158,1724085033196,-767.0,0.00010999,2,"2024-08-19T16:30:33.196",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296159,1724085033205,-90606.37006336,0.00011,2,"2024-08-19T16:30:33.205",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296160,1724085033224,-300.0,0.00011,2,"2024-08-19T16:30:33.224",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296161,1724085033235,-653.896043,0.00011,2,"2024-08-19T16:30:33.235",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296162,1724085033251,-587.636628,0.00011,2,"2024-08-19T16:30:33.251",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296163,1724085033274,-1096.62478645,0.00011,2,"2024-08-19T16:30:33.274",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296164,1724085033286,-602.93568449,0.00011,2,"2024-08-19T16:30:33.286",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296165,1724085033298,-399.20391486,0.00011,2,"2024-08-19T16:30:33.298",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296166,1724085033309,-159407.1240147,0.00011,2,"2024-08-19T16:30:33.309",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296167,1724085033320,-484.32,0.00011,2,"2024-08-19T16:30:33.320",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296168,1724085033331,-503.022718,0.00011,2,"2024-08-19T16:30:33.331",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296172,1724085037426,-358.0,0.000109,2,"2024-08-19T16:30:37.426",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296174,1724085037436,-197.51311377,0.00010994,2,"2024-08-19T16:30:37.436",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296176,1724085037448,-1258.75000001,0.00010994,2,"2024-08-19T16:30:37.448",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296180,1724085037489,-6067.59310232,0.00010994,2,"2024-08-19T16:30:37.489",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296181,1724085037499,-643.0,0.00010999,2,"2024-08-19T16:30:37.499",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296182,1724085037510,-3410.20912254,0.00011,2,"2024-08-19T16:30:37.510",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296183,1724085037524,-7768.1384,0.00011,2,"2024-08-19T16:30:37.524",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296184,1724085037537,-7146.2938,0.00011,2,"2024-08-19T16:30:37.537",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296185,1724085037550,-17006.65070178,0.00011,2,"2024-08-19T16:30:37.550",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296186,1724085037562,-437.25154407,0.00011,2,"2024-08-19T16:30:37.562",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296187,1724085037573,-2765.88509394,0.00011,2,"2024-08-19T16:30:37.573",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296188,1724085037587,-526.00664752,0.00011,2,"2024-08-19T16:30:37.587",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296189,1724085037604,-347.11103298,0.00011,2,"2024-08-19T16:30:37.604",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296190,1724085037615,-678.64593533,0.00011,2,"2024-08-19T16:30:37.615",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296191,1724085037626,-2855.0,0.00011,2,"2024-08-19T16:30:37.626",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296192,1724085037668,-318.22538863,0.00011,2,"2024-08-19T16:30:37.668",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296203,1724085038578,-358.48667185,0.00011,2,"2024-08-19T16:30:38.578",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296207,1724085039586,-431244.16768854,0.00011,2,"2024-08-19T16:30:39.586",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296208,1724085039598,-51811.67434207,0.00011,2,"2024-08-19T16:30:39.598",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296209,1724085039609,-2347.58158213,0.00011,2,"2024-08-19T16:30:39.609",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296210,1724085039620,-4432.26839026,0.00011,2,"2024-08-19T16:30:39.620",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296211,1724085039631,-3024.61252761,0.00011,2,"2024-08-19T16:30:39.631",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296212,1724085039649,-2985.57866587,0.00011,2,"2024-08-19T16:30:39.649",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296213,1724085039716,-286.4,0.00011,2,"2024-08-19T16:30:39.716",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296214,1724085039886,-530.37784572,0.00011,2,"2024-08-19T16:30:39.886",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296215,1724085039951,-300.59930483,0.00011,2,"2024-08-19T16:30:39.951",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296216,1724085039963,-92339.98351137,0.00011,2,"2024-08-19T16:30:39.963",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296245,1724085042511,-547.46957672,0.000109,2,"2024-08-19T16:30:42.511",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296247,1724085042570,-760.21,0.000109,2,"2024-08-19T16:30:42.570",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296253,1724085043045,-660.52776932,0.000109,2,"2024-08-19T16:30:43.045",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296255,1724085043054,-166.66272807,0.00011,2,"2024-08-19T16:30:43.054",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296256,1724085043066,-623.25,0.00011,2,"2024-08-19T16:30:43.066",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296257,1724085043081,-393.44952821,0.00011,2,"2024-08-19T16:30:43.081",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296258,1724085043092,-1637.0841609,0.00011,2,"2024-08-19T16:30:43.092",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296261,1724085043103,-715.43335499,0.00011,2,"2024-08-19T16:30:43.103",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296263,1724085043114,-445.19999997,0.00011,2,"2024-08-19T16:30:43.114",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296264,1724085043125,-1071.83535321,0.00011,2,"2024-08-19T16:30:43.125",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296265,1724085043136,-5418.49124456,0.00011,2,"2024-08-19T16:30:43.136",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296266,1724085043146,-427.149998,0.00011,2,"2024-08-19T16:30:43.146",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296267,1724085043157,-1700.6,0.00011,2,"2024-08-19T16:30:43.157",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296268,1724085043168,-48487.60816783,0.00011,2,"2024-08-19T16:30:43.168",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296269,1724085043179,-6204.60000004,0.00011,2,"2024-08-19T16:30:43.179",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296270,1724085043190,-4330.59626476,0.00011,2,"2024-08-19T16:30:43.190",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296271,1724085043200,-483.05000982,0.00011,2,"2024-08-19T16:30:43.200",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296272,1724085043211,-11959.56,0.00011,2,"2024-08-19T16:30:43.211",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296273,1724085045524,-575.0,0.00010999,2,"2024-08-19T16:30:45.524",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296274,1724085045534,-425.0,0.00011,2,"2024-08-19T16:30:45.534",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296275,1724085045583,-1235.87774031,0.00011,2,"2024-08-19T16:30:45.583",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296276,1724085045648,-7359.193961,0.00011,2,"2024-08-19T16:30:45.648",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296277,1724085045712,-465.05495189,0.00011,2,"2024-08-19T16:30:45.712",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296278,1724085045723,-349.99877428,0.00011,2,"2024-08-19T16:30:45.723",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296279,1724085045735,-294.20079193,0.00011,2,"2024-08-19T16:30:45.735",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296280,1724085045771,-1027.23231092,0.00011,2,"2024-08-19T16:30:45.771",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296283,1724085456736,165.07,8.219e-05,2,"2024-08-19T16:37:36.736",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296284,1724085802601,949.54206571,9.899e-05,2,"2024-08-19T16:43:22.601",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296299,1724085904987,-150.0,9.903e-05,2,"2024-08-19T16:45:04.987",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296300,1724085928605,150.0,9.888e-05,2,"2024-08-19T16:45:28.605",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296301,1724085932312,164.32,8.219e-05,2,"2024-08-19T16:45:32.312",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296304,1724086117803,23890.0,9.77e-05,2,"2024-08-19T16:48:37.803",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296305,1724086142693,840.0,9.819e-05,2,"2024-08-19T16:49:02.693",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296310,1724086171115,-14.08,9.903e-05,2,"2024-08-19T16:49:31.115",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296311,1724086171142,-245.0948421,9.908e-05,2,"2024-08-19T16:49:31.142",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296326,1724086231631,-105.9051579,9.908e-05,2,"2024-08-19T16:50:31.631",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296327,1724086231641,-746.12670148,9.929e-05,2,"2024-08-19T16:50:31.641",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296328,1724086231650,-160.0,9.937e-05,2,"2024-08-19T16:50:31.650",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296329,1724086231659,-300.0,9.961e-05,2,"2024-08-19T16:50:31.659",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296330,1724086231668,-2377.21158808,9.962e-05,2,"2024-08-19T16:50:31.668",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296331,1724086231794,-688.98208685,9.962e-05,2,"2024-08-19T16:50:31.794",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296332,1724086231806,-1674.81742135,9.962e-05,2,"2024-08-19T16:50:31.806",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296333,1724086231816,-285.55815588,9.962e-05,2,"2024-08-19T16:50:31.816",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296334,1724086231826,-150.0,9.999e-05,2,"2024-08-19T16:50:31.826",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296335,1724086231835,-300.0,9.999e-05,2,"2024-08-19T16:50:31.835",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296336,1724086231844,-500.0,0.0001,2,"2024-08-19T16:50:31.844",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296337,1724086231854,-500.0,0.0001,2,"2024-08-19T16:50:31.854",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296338,1724086231864,-500.0,0.0001,2,"2024-08-19T16:50:31.864",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296339,1724086231878,-500.0,0.0001,2,"2024-08-19T16:50:31.878",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296340,1724086231887,-500.0,0.0001,2,"2024-08-19T16:50:31.887",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296341,1724086231897,-500.0,0.0001,2,"2024-08-19T16:50:31.897",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296343,1724086231908,-500.0,0.0001,2,"2024-08-19T16:50:31.908",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296345,1724086231918,-500.0,0.0001,2,"2024-08-19T16:50:31.918",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296347,1724086231928,-355.03208361,0.0001,2,"2024-08-19T16:50:31.928",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296349,1724086237601,-144.96791639,0.0001,2,"2024-08-19T16:50:37.601",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296351,1724086237612,-500.0,0.0001,2,"2024-08-19T16:50:37.612",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296353,1724086237621,-500.0,0.0001,2,"2024-08-19T16:50:37.621",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296355,1724086237631,-500.0,0.0001,2,"2024-08-19T16:50:37.631",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296356,1724086237808,-500.0,0.0001,2,"2024-08-19T16:50:37.808",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296357,1724086237821,-500.0,0.0001,2,"2024-08-19T16:50:37.821",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296358,1724086237830,-500.0,0.0001,2,"2024-08-19T16:50:37.830",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296359,1724086237840,-500.0,0.0001,2,"2024-08-19T16:50:37.840",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296360,1724086237850,-197.41,0.0001,2,"2024-08-19T16:50:37.850",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296361,1724086237860,-500.0,0.0001,2,"2024-08-19T16:50:37.860",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296362,1724086237873,-500.0,0.0001,2,"2024-08-19T16:50:37.873",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296363,1724086237882,-500.0,0.0001,2,"2024-08-19T16:50:37.882",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296364,1724086237892,-479.94632625,0.0001,2,"2024-08-19T16:50:37.892",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296365,1724086237904,-20.05367375,0.0001,2,"2024-08-19T16:50:37.904",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296366,1724086237914,-500.0,0.0001,2,"2024-08-19T16:50:37.914",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296367,1724086237923,-181.72523852,0.0001,2,"2024-08-19T16:50:37.923",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296368,1724086237934,-304.94405594,0.0001,2,"2024-08-19T16:50:37.934",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296369,1724086237945,-13.33070554,0.0001,2,"2024-08-19T16:50:37.945",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296370,1724086237955,-500.0,0.0001,2,"2024-08-19T16:50:37.955",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296371,1724086237966,-212.65714611,0.0001,2,"2024-08-19T16:50:37.966",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296372,1724086237978,-287.34285389,0.0001,2,"2024-08-19T16:50:37.978",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296373,1724086237989,-500.0,0.0001,2,"2024-08-19T16:50:37.989",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296375,1724086237999,-126.70716951,0.0001,2,"2024-08-19T16:50:37.999",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296378,1724086238012,-373.29283049,0.0001,2,"2024-08-19T16:50:38.012",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296379,1724086238020,-500.0,0.0001,2,"2024-08-19T16:50:38.020",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296381,1724086238030,-500.0,0.0001,2,"2024-08-19T16:50:38.030",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296384,1724086238041,-500.0,0.0001,2,"2024-08-19T16:50:38.041",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296386,1724086238051,-293.49059089,0.0001,2,"2024-08-19T16:50:38.051",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296388,1724086238063,-206.50940911,0.0001,2,"2024-08-19T16:50:38.063",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296390,1724086238075,-241.35213139,0.0001,2,"2024-08-19T16:50:38.075",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296393,1724086238086,-258.64786861,0.0001,2,"2024-08-19T16:50:38.086",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296395,1724086238096,-500.0,0.0001,2,"2024-08-19T16:50:38.096",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296397,1724086238105,-496.35213139,0.0001,2,"2024-08-19T16:50:38.105",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296399,1724086238117,-3.64786861,0.0001,2,"2024-08-19T16:50:38.117",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296401,1724086238126,-354.68698303,0.0001,2,"2024-08-19T16:50:38.126",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296403,1724086238140,-145.31301697,0.0001,2,"2024-08-19T16:50:38.140",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296406,1724086238151,-500.0,0.0001,2,"2024-08-19T16:50:38.151",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296408,1724086238163,-500.0,0.0001,2,"2024-08-19T16:50:38.163",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296410,1724086238172,-500.0,0.0001,2,"2024-08-19T16:50:38.172",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296412,1724086238182,-500.0,0.0001,2,"2024-08-19T16:50:38.182",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296414,1724086238191,-500.0,0.0001,2,"2024-08-19T16:50:38.191",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296416,1724086238200,-500.0,0.0001,2,"2024-08-19T16:50:38.200",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296418,1724086238210,-326.79,0.0001,2,"2024-08-19T16:50:38.210",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296420,1724086238219,-500.0,0.0001,2,"2024-08-19T16:50:38.219",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296422,1724086238229,-500.0,0.0001,2,"2024-08-19T16:50:38.229",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296424,1724086238238,-160.60209037,0.0001,2,"2024-08-19T16:50:38.238",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296426,1724086238247,-2953.97320566,0.0001,2,"2024-08-19T16:50:38.247",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296428,1724086238258,-1818.73949434,0.0001,2,"2024-08-19T16:50:38.258",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296430,1724086238267,-1050.0,0.0001,2,"2024-08-19T16:50:38.267",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296432,1724086238277,-200.0,0.0001,2,"2024-08-19T16:50:38.277",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296434,1724086238286,-200.0,0.0001,2,"2024-08-19T16:50:38.286",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296436,1724086238295,-155.0,0.00010026,2,"2024-08-19T16:50:38.295",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296438,1724086238306,-195.65,0.00010059,2,"2024-08-19T16:50:38.306",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296440,1724086238316,-323.6234,0.000103,2,"2024-08-19T16:50:38.316",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296442,1724086238325,-499.99,0.000103,2,"2024-08-19T16:50:38.325",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296444,1724086238335,-999.99,0.000103,2,"2024-08-19T16:50:38.335",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296446,1724086238344,-201.26135232,0.00010399,2,"2024-08-19T16:50:38.344",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296448,1724086238353,-14385.22664546,0.000104,2,"2024-08-19T16:50:38.353",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296513,1724086239750,-2641.025,0.000104,2,"2024-08-19T16:50:39.750",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296515,1724086239762,-3249.95340702,0.000104,2,"2024-08-19T16:50:39.762",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296517,1724086239807,-3512.67903515,0.000104,2,"2024-08-19T16:50:39.807",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296518,1724086239819,-2514.17028183,0.000104,2,"2024-08-19T16:50:39.819",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296519,1724086239831,-124349.10793054,0.000104,2,"2024-08-19T16:50:39.831",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296520,1724086239841,-2961.7651,0.000104,2,"2024-08-19T16:50:39.841",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296521,1724086239851,-387.1979,0.000104,2,"2024-08-19T16:50:39.851",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296522,1724086239865,-178.79,0.00010448,2,"2024-08-19T16:50:39.865",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296523,1724086239878,-164.32,0.00010471,2,"2024-08-19T16:50:39.878",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296524,1724086239888,-155.0,0.00010713,2,"2024-08-19T16:50:39.888",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296525,1724086239897,-155.0,0.00010713,2,"2024-08-19T16:50:39.897",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296526,1724086239907,-7500.0,0.00010773,2,"2024-08-19T16:50:39.907",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296527,1724086239918,-1484.9581772,0.0001079,2,"2024-08-19T16:50:39.918",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296528,1724086239928,-327.34498201,0.0001079,2,"2024-08-19T16:50:39.928",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296529,1724086239938,-1484.95817718,0.00010845,2,"2024-08-19T16:50:39.938",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296530,1724086239956,-500.0,0.00010872,2,"2024-08-19T16:50:39.956",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296531,1724086239965,-500.0,0.00010872,2,"2024-08-19T16:50:39.965",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296532,1724086239974,-500.0,0.00010872,2,"2024-08-19T16:50:39.974",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296533,1724086239984,-500.0,0.00010872,2,"2024-08-19T16:50:39.984",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296534,1724086239994,-500.0,0.00010872,2,"2024-08-19T16:50:39.994",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296535,1724086240004,-500.0,0.00010872,2,"2024-08-19T16:50:40.004",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296536,1724086240015,-257851.55773307,0.00010873,2,"2024-08-19T16:50:40.015",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296537,1724086240027,-1614.21694269,0.00010873,2,"2024-08-19T16:50:40.027",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296538,1724086240039,-1585.78305731,0.00010873,2,"2024-08-19T16:50:40.039",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296539,1724086240051,-3281.9,0.00010873,2,"2024-08-19T16:50:40.051",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296540,1724086240064,-1748.05188248,0.00010873,2,"2024-08-19T16:50:40.064",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296541,1724086240076,-1760.16154189,0.00010873,2,"2024-08-19T16:50:40.076",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296542,1724086240096,-2805.1,0.00010873,2,"2024-08-19T16:50:40.096",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296543,1724086240108,-2556.58178938,0.00010873,2,"2024-08-19T16:50:40.108",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296568,1724086243403,-304858.14619786,0.00010873,2,"2024-08-19T16:50:43.403",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296569,1724086243955,-711.82512358,0.00010873,2,"2024-08-19T16:50:43.955",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296570,1724086243966,-591.9999999,0.00010873,2,"2024-08-19T16:50:43.966",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296571,1724086243977,-926.20419657,0.00010873,2,"2024-08-19T16:50:43.977",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296572,1724086243989,-174456.28991559,0.00010873,2,"2024-08-19T16:50:43.989",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296573,1724086243998,-11740.61850387,0.0001089,2,"2024-08-19T16:50:43.998",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296574,1724086244007,-1238.57134,0.0001089,2,"2024-08-19T16:50:44.007",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296575,1724086244016,-309.47911508,0.0001089,2,"2024-08-19T16:50:44.016",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296576,1724086244025,-175.10094526,0.00010899,2,"2024-08-19T16:50:44.025",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296577,1724086244034,-301.1759999,0.00010899,2,"2024-08-19T16:50:44.034",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296578,1724086244043,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.043",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296579,1724086244052,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.052",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296580,1724086244061,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.061",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296581,1724086244071,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.071",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296582,1724086244080,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.080",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296583,1724086244089,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.089",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296584,1724086244098,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.098",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296585,1724086244107,-301.17599985,0.00010899,2,"2024-08-19T16:50:44.107",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296586,1724086244118,-1484.95817718,0.00010899,2,"2024-08-19T16:50:44.118",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296587,1724086244127,-301.17599985,0.000109,2,"2024-08-19T16:50:44.127",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296588,1724086244136,-524.16922754,0.000109,2,"2024-08-19T16:50:44.136",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296589,1724086244145,-1500.0,0.00010945,2,"2024-08-19T16:50:44.145",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296590,1724086244154,-500.0,0.00010957,2,"2024-08-19T16:50:44.154",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296591,1724086244163,-292.0,0.00010957,2,"2024-08-19T16:50:44.163",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296592,1724086244172,-500.0,0.00010958,2,"2024-08-19T16:50:44.172",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296593,1724086244181,-614.72292945,0.00010958,2,"2024-08-19T16:50:44.181",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296594,1724086244190,-500.0,0.00010958,2,"2024-08-19T16:50:44.190",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296595,1724086244200,-613.96496523,0.00010958,2,"2024-08-19T16:50:44.200",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296596,1724086244209,-500.0,0.00010958,2,"2024-08-19T16:50:44.209",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296597,1724086244218,-500.0,0.00010958,2,"2024-08-19T16:50:44.218",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296598,1724086244227,-500.0,0.00010958,2,"2024-08-19T16:50:44.227",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296599,1724086244236,-500.0,0.00010958,2,"2024-08-19T16:50:44.236",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296600,1724086244245,-500.0,0.00010958,2,"2024-08-19T16:50:44.245",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296601,1724086244254,-150.0,0.00010959,2,"2024-08-19T16:50:44.254",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296602,1724086244263,-250.0,0.00010959,2,"2024-08-19T16:50:44.263",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296603,1724086244272,-200.0,0.00010973,2,"2024-08-19T16:50:44.272",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296604,1724086244282,-200.0,0.00010973,2,"2024-08-19T16:50:44.282",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296605,1724086244291,-500.0,0.00010988,2,"2024-08-19T16:50:44.291",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296606,1724086244301,-500.0,0.00010989,2,"2024-08-19T16:50:44.301",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296607,1724086244310,-586.0,0.0001099,2,"2024-08-19T16:50:44.310",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296608,1724086244320,-250000.0,0.0001099,2,"2024-08-19T16:50:44.320",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296609,1724086244329,-500.0,0.00010999,2,"2024-08-19T16:50:44.329",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296610,1724086244338,-500.0,0.00010999,2,"2024-08-19T16:50:44.338",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296611,1724086244347,-500.0,0.00010999,2,"2024-08-19T16:50:44.347",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296612,1724086244356,-500.0,0.00010999,2,"2024-08-19T16:50:44.356",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296613,1724086244366,-500.0,0.00010999,2,"2024-08-19T16:50:44.366",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296614,1724086244375,-500.0,0.00010999,2,"2024-08-19T16:50:44.375",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296615,1724086244384,-500.0,0.00010999,2,"2024-08-19T16:50:44.384",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296616,1724086244393,-500.0,0.00010999,2,"2024-08-19T16:50:44.393",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296617,1724086244402,-500.0,0.00010999,2,"2024-08-19T16:50:44.402",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296618,1724086244411,-615.43025547,0.00010999,2,"2024-08-19T16:50:44.411",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296619,1724086244421,-255.0,0.00010999,2,"2024-08-19T16:50:44.421",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296620,1724086244430,-500.0,0.00010999,2,"2024-08-19T16:50:44.430",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296621,1724086244439,-500.0,0.00010999,2,"2024-08-19T16:50:44.439",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296622,1724086244448,-500.0,0.00010999,2,"2024-08-19T16:50:44.448",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296623,1724086244457,-500.0,0.00010999,2,"2024-08-19T16:50:44.457",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296624,1724086244466,-500.0,0.00010999,2,"2024-08-19T16:50:44.466",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296625,1724086244476,-500.0,0.00010999,2,"2024-08-19T16:50:44.476",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296626,1724086244485,-500.0,0.00010999,2,"2024-08-19T16:50:44.485",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296627,1724086244494,-549.56635452,0.00010999,2,"2024-08-19T16:50:44.494",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296628,1724086244503,-420.0,0.00010999,2,"2024-08-19T16:50:44.503",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296629,1724086244512,-17043.42135135,0.00011,2,"2024-08-19T16:50:44.512",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296630,1724086244524,-1131.829457,0.00011,2,"2024-08-19T16:50:44.524",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296651,1724086245695,-335.451,0.00011,2,"2024-08-19T16:50:45.695",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296652,1724086245756,-1301.37556257,0.00011,2,"2024-08-19T16:50:45.756",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296653,1724086245811,-859.59283247,0.00011,2,"2024-08-19T16:50:45.811",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296654,1724086245822,-2796.45,0.00011,2,"2024-08-19T16:50:45.822",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296655,1724086245833,-390457.38329339,0.00011,2,"2024-08-19T16:50:45.833",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296656,1724086245873,-1430.54589821,0.00011,2,"2024-08-19T16:50:45.873",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296657,1724086245885,-2695.8483424,0.00011,2,"2024-08-19T16:50:45.885",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296661,1724086334716,1000.0,1e-05,2,"2024-08-19T16:52:14.716",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296663,1724086354020,300.0,9.9e-05,3,"2024-08-19T16:52:34.020",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296664,1724086419302,163.61,8.219e-05,2,"2024-08-19T16:53:39.302",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296665,1724086470150,177.84,9.824e-05,2,"2024-08-19T16:54:30.150",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296672,1724086593834,2251.42,9.783e-05,2,"2024-08-19T16:56:33.834",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296673,1724086698056,328.0,9.768e-05,2,"2024-08-19T16:58:18.056",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296674,1724086820864,211.46,9.771e-05,2,"2024-08-19T17:00:20.864",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296677,1724086844910,250.0,9.805e-05,2,"2024-08-19T17:00:44.910",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296678,1724086925574,172.6,8.219e-05,2,"2024-08-19T17:02:05.574",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296679,1724086996566,192.09,9.823e-05,2,"2024-08-19T17:03:16.566",0.00031025,16.27,0.9953828475018677,1882279795.0235767]
[335296680,1724087246331,300.0,9.9e-05,3,"2024-08-19T17:07:26.331",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296703,1724087431798,-737.6,9.931e-05,2,"2024-08-19T17:10:31.798",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296704,1724087431810,-600.0,0.0001,3,"2024-08-19T17:10:31.810",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296705,1724087431821,-173.55877246,0.0001,2,"2024-08-19T17:10:31.821",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296706,1724087431832,-398.88781891,0.00010043,2,"2024-08-19T17:10:31.832",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296707,1724087431845,-658.25,0.00010043,2,"2024-08-19T17:10:31.845",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296708,1724087431858,-1676.86218109,0.00010043,2,"2024-08-19T17:10:31.858",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296709,1724087431869,-1000.0,0.000101,3,"2024-08-19T17:10:31.869",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296710,1724087431880,-1300.0,0.000102,3,"2024-08-19T17:10:31.880",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296711,1724087431892,-300.0,0.00010299,2,"2024-08-19T17:10:31.892",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296712,1724087431903,-701.22415411,0.000103,2,"2024-08-19T17:10:31.903",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296713,1724087431917,-1525.1233529,0.000103,2,"2024-08-19T17:10:31.917",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296714,1724087431943,-7250.20679299,0.000103,2,"2024-08-19T17:10:31.943",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296715,1724087431953,-2942.05,0.000103,2,"2024-08-19T17:10:31.953",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296716,1724087431963,-1700.0,0.000103,3,"2024-08-19T17:10:31.963",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296717,1724087431974,-499.99,0.000103,2,"2024-08-19T17:10:31.974",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296718,1724087431987,-178.79,0.00010353,2,"2024-08-19T17:10:31.987",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296719,1724087431997,-300.0,0.000104,3,"2024-08-19T17:10:31.997",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296720,1724087432009,-172.6,0.00010468,2,"2024-08-19T17:10:32.009",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296721,1724087432020,-426.72,0.000105,2,"2024-08-19T17:10:32.020",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296722,1724087432031,-300.0,0.000105,3,"2024-08-19T17:10:32.031",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296723,1724087432043,-300.0,0.000106,3,"2024-08-19T17:10:32.043",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296724,1724087432055,-2023.54,0.00010631,2,"2024-08-19T17:10:32.055",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296725,1724087432066,-150.0,0.00010699,2,"2024-08-19T17:10:32.066",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296726,1724087432078,-435.04,0.000107,2,"2024-08-19T17:10:32.078",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296727,1724087432089,-1062.14,0.000107,2,"2024-08-19T17:10:32.089",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296728,1724087432101,-300.0,0.000107,2,"2024-08-19T17:10:32.101",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296729,1724087432113,-300.0,0.000107,2,"2024-08-19T17:10:32.113",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296730,1724087432126,-713.42,0.000107,2,"2024-08-19T17:10:32.126",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296731,1724087432137,-239.82910597,0.000107,2,"2024-08-19T17:10:32.137",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296732,1724087432151,-186.89089403,0.000107,2,"2024-08-19T17:10:32.151",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296733,1724087432163,-426.21,0.000107,2,"2024-08-19T17:10:32.163",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296735,1724087432173,-300.0,0.000107,3,"2024-08-19T17:10:32.173",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296736,1724087432183,-151.02554851,0.00010782,2,"2024-08-19T17:10:32.183",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296737,1724087432193,-850.0,0.000108,3,"2024-08-19T17:10:32.193",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296738,1724087432202,-155.0,0.00010862,2,"2024-08-19T17:10:32.202",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296739,1724087432212,-500.0,0.00010872,2,"2024-08-19T17:10:32.212",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296741,1724087432222,-297.56073802,0.00010872,2,"2024-08-19T17:10:32.222",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296744,1724087432233,-500.0,0.00010872,2,"2024-08-19T17:10:32.233",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296746,1724087432243,-500.0,0.00010872,2,"2024-08-19T17:10:32.243",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296748,1724087432254,-500.0,0.00010872,2,"2024-08-19T17:10:32.254",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296749,1724087432266,-500.0,0.00010872,2,"2024-08-19T17:10:32.266",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296750,1724087432279,-500.0,0.00010872,2,"2024-08-19T17:10:32.279",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296751,1724087432291,-500.0,0.00010872,2,"2024-08-19T17:10:32.291",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296752,1724087432300,-500.0,0.00010872,2,"2024-08-19T17:10:32.300",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296753,1724087432311,-500.0,0.00010872,2,"2024-08-19T17:10:32.311",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296754,1724087432321,-500.0,0.00010872,2,"2024-08-19T17:10:32.321",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296755,1724087432333,-500.0,0.00010872,2,"2024-08-19T17:10:32.333",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296756,1724087432344,-500.0,0.00010872,2,"2024-08-19T17:10:32.344",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296757,1724087432355,-545.2946478,0.00010872,2,"2024-08-19T17:10:32.355",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296758,1724087432366,-500.0,0.00010872,2,"2024-08-19T17:10:32.366",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296759,1724087432378,-500.0,0.00010872,2,"2024-08-19T17:10:32.378",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296760,1724087432389,-500.0,0.00010872,2,"2024-08-19T17:10:32.389",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296761,1724087432400,-500.0,0.00010872,2,"2024-08-19T17:10:32.400",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296762,1724087432411,-500.0,0.00010872,2,"2024-08-19T17:10:32.411",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296763,1724087432421,-607.52386004,0.00010872,2,"2024-08-19T17:10:32.421",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296764,1724087432432,-354.11072218,0.00010872,2,"2024-08-19T17:10:32.432",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296765,1724087432442,-451.76349298,0.00010875,2,"2024-08-19T17:10:32.442",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296766,1724087432453,-250.15156537,0.00010888,2,"2024-08-19T17:10:32.453",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296767,1724087432463,-9996.51253107,0.0001089,2,"2024-08-19T17:10:32.463",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296768,1724087432476,-665.12228065,0.0001089,2,"2024-08-19T17:10:32.476",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296769,1724087432488,-301.2900896,0.0001089,2,"2024-08-19T17:10:32.488",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296770,1724087432501,-517.85511205,0.0001089,2,"2024-08-19T17:10:32.501",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296771,1724087432513,-259.83849049,0.0001089,2,"2024-08-19T17:10:32.513",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296772,1724087432524,-207.95823,0.0001089,2,"2024-08-19T17:10:32.524",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296773,1724087432534,-353.0773682,0.00010898,2,"2024-08-19T17:10:32.534",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296774,1724087432546,-2146.9226318,0.00010898,2,"2024-08-19T17:10:32.546",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296775,1724087432557,-941.182158,0.00010899,2,"2024-08-19T17:10:32.557",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296776,1724087432568,-941.18215794,0.00010899,2,"2024-08-19T17:10:32.568",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296777,1724087432578,-941.18215794,0.00010899,2,"2024-08-19T17:10:32.578",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296778,1724087432588,-941.18215794,0.00010899,2,"2024-08-19T17:10:32.588",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296779,1724087432598,-941.18215794,0.00010899,2,"2024-08-19T17:10:32.598",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296780,1724087432608,-401.71691026,0.00010899,2,"2024-08-19T17:10:32.608",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296781,1724087432619,-941.18215794,0.00010899,2,"2024-08-19T17:10:32.619",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296782,1724087432629,-941.18215794,0.00010899,2,"2024-08-19T17:10:32.629",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296783,1724087432639,-941.18215794,0.000109,2,"2024-08-19T17:10:32.639",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296784,1724087432650,-9967.7323,0.000109,2,"2024-08-19T17:10:32.650",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296785,1724087432660,-7500.0,0.000109,2,"2024-08-19T17:10:32.660",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296786,1724087432671,-941.18215794,0.000109,2,"2024-08-19T17:10:32.671",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296787,1724087432681,-595.11965096,0.000109,2,"2024-08-19T17:10:32.681",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296788,1724087432692,-4381.7203,0.000109,2,"2024-08-19T17:10:32.692",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296789,1724087432702,-341.065139,0.000109,2,"2024-08-19T17:10:32.702",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296790,1724087432712,-418.83651901,0.000109,2,"2024-08-19T17:10:32.712",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296791,1724087432722,-2405.03258722,0.000109,2,"2024-08-19T17:10:32.722",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296792,1724087432732,-941.18215794,0.000109,2,"2024-08-19T17:10:32.732",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296793,1724087432743,-151.125835,0.0001093,2,"2024-08-19T17:10:32.743",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296794,1724087432753,-902.5,0.00010959,2,"2024-08-19T17:10:32.753",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296795,1724087432763,-250.0,0.00010959,2,"2024-08-19T17:10:32.763",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296796,1724087432774,-587.14,0.00010959,2,"2024-08-19T17:10:32.774",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296797,1724087432784,-200.0,0.00010973,2,"2024-08-19T17:10:32.784",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296798,1724087432794,-200.0,0.00010973,2,"2024-08-19T17:10:32.794",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296799,1724087432804,-309.47911508,0.00010979,2,"2024-08-19T17:10:32.804",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296800,1724087432815,-328.0,0.00010989,2,"2024-08-19T17:10:32.815",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296801,1724087432824,-789.79090679,0.0001099,2,"2024-08-19T17:10:32.824",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296802,1724087432835,-789.79090679,0.0001099,2,"2024-08-19T17:10:32.835",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296803,1724087432845,-789.79090679,0.0001099,2,"2024-08-19T17:10:32.845",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296804,1724087432856,-500.0,0.00010997,2,"2024-08-19T17:10:32.856",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296805,1724087432866,-205.53862863,0.00010997,2,"2024-08-19T17:10:32.866",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296806,1724087432883,-952.8,0.00010997,2,"2024-08-19T17:10:32.883",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296807,1724087432894,-500.0,0.00010997,2,"2024-08-19T17:10:32.894",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296808,1724087432905,-165.86544255,0.00010997,2,"2024-08-19T17:10:32.905",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296809,1724087432915,-48785.40408605,0.00010998,2,"2024-08-19T17:10:32.915",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296810,1724087432927,-11119.80320991,0.00010998,2,"2024-08-19T17:10:32.927",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296811,1724087432940,-8866.39917167,0.00010998,2,"2024-08-19T17:10:32.940",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296812,1724087432952,-2109.43741355,0.00010998,2,"2024-08-19T17:10:32.952",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296813,1724087432964,-1085.42033485,0.00010998,2,"2024-08-19T17:10:32.964",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296814,1724087432976,-532.60224542,0.00010998,2,"2024-08-19T17:10:32.976",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296815,1724087432989,-460.43123519,0.00010998,2,"2024-08-19T17:10:32.989",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296816,1724087433001,-943.09082566,0.00010998,2,"2024-08-19T17:10:33.001",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296817,1724087433020,-112461.47173588,0.00010998,2,"2024-08-19T17:10:33.020",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296818,1724087433031,-1264.5728587,0.00010998,2,"2024-08-19T17:10:33.031",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296819,1724087433042,-195.67269969,0.00010999,2,"2024-08-19T17:10:33.042",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296820,1724087433053,-952.8,0.00010999,2,"2024-08-19T17:10:33.053",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296821,1724087433065,-952.8,0.00010999,2,"2024-08-19T17:10:33.065",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296822,1724087433075,-952.8,0.00010999,2,"2024-08-19T17:10:33.075",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296823,1724087433086,-952.8,0.00010999,2,"2024-08-19T17:10:33.086",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296824,1724087433096,-952.8,0.00010999,2,"2024-08-19T17:10:33.096",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296825,1724087433107,-952.8,0.00010999,2,"2024-08-19T17:10:33.107",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296826,1724087433117,-952.8,0.00010999,2,"2024-08-19T17:10:33.117",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296827,1724087433132,-952.8,0.00010999,2,"2024-08-19T17:10:33.132",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296828,1724087433142,-952.8,0.00010999,2,"2024-08-19T17:10:33.142",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296829,1724087433153,-952.8,0.00010999,2,"2024-08-19T17:10:33.153",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296830,1724087433164,-952.8,0.00010999,2,"2024-08-19T17:10:33.164",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296831,1724087433175,-952.8,0.00010999,2,"2024-08-19T17:10:33.175",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296832,1724087433187,-952.8,0.00010999,2,"2024-08-19T17:10:33.187",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296833,1724087433198,-952.8,0.00010999,2,"2024-08-19T17:10:33.198",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296834,1724087433209,-952.8,0.00010999,2,"2024-08-19T17:10:33.209",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296835,1724087433219,-952.8,0.00010999,2,"2024-08-19T17:10:33.219",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296836,1724087433230,-952.8,0.00010999,2,"2024-08-19T17:10:33.230",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296837,1724087433241,-952.8,0.00010999,2,"2024-08-19T17:10:33.241",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296838,1724087433252,-952.8,0.00010999,2,"2024-08-19T17:10:33.252",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296839,1724087433263,-952.8,0.00010999,2,"2024-08-19T17:10:33.263",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296840,1724087433276,-952.8,0.00010999,2,"2024-08-19T17:10:33.276",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296841,1724087433287,-952.8,0.00010999,2,"2024-08-19T17:10:33.287",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296842,1724087433298,-952.98553128,0.00010999,2,"2024-08-19T17:10:33.298",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296843,1724087433309,-500.42557381,0.00010999,2,"2024-08-19T17:10:33.309",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296844,1724087433322,-650.0,0.00010999,2,"2024-08-19T17:10:33.322",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296845,1724087433332,-1000.0,0.00011,2,"2024-08-19T17:10:33.332",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296846,1724087433343,-4812.0,0.00011,2,"2024-08-19T17:10:33.343",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296847,1724087433356,-504.61,0.00011,2,"2024-08-19T17:10:33.356",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296848,1724087433370,-500683.50035769,0.00011,2,"2024-08-19T17:10:33.370",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296849,1724087433384,-1909.75436645,0.00011,2,"2024-08-19T17:10:33.384",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296850,1724087437820,-822.49017547,0.00011,2,"2024-08-19T17:10:37.820",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296851,1724087437879,-355.55693075,0.00011,2,"2024-08-19T17:10:37.879",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296852,1724087437891,-609.04084905,0.00011,2,"2024-08-19T17:10:37.891",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296853,1724087437902,-2084.0327375,0.00011,2,"2024-08-19T17:10:37.902",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296854,1724087437913,-2158.98320904,0.00011,2,"2024-08-19T17:10:37.913",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296855,1724087437938,-3253.18471337,0.00011,2,"2024-08-19T17:10:37.938",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296856,1724087437950,-1463.76336,0.00011,2,"2024-08-19T17:10:37.950",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296857,1724087437961,-1499.09071624,0.00011,2,"2024-08-19T17:10:37.961",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296858,1724087437972,-1177.0,0.00011,2,"2024-08-19T17:10:37.972",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296859,1724087437983,-13958.78096152,0.00011,2,"2024-08-19T17:10:37.983",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296860,1724087437994,-6337.13189121,0.00011,2,"2024-08-19T17:10:37.994",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296861,1724087438005,-6343.80348218,0.00011,2,"2024-08-19T17:10:38.005",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296862,1724087438016,-438.848,0.00011,2,"2024-08-19T17:10:38.016",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296863,1724087438056,-281.55,0.00011,2,"2024-08-19T17:10:38.056",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296864,1724087438067,-1251.34130064,0.00011,2,"2024-08-19T17:10:38.067",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296865,1724087438079,-729.82228752,0.00011,2,"2024-08-19T17:10:38.079",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296866,1724087438091,-289.4002629,0.00011,2,"2024-08-19T17:10:38.091",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296867,1724087438102,-972.9983892,0.00011,2,"2024-08-19T17:10:38.102",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296868,1724087438113,-2183.16426548,0.00011,2,"2024-08-19T17:10:38.113",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335296869,1724087438127,-18716.99087636,0.00011,2,"2024-08-19T17:10:38.127",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297026,1724087439935,-502.36071293,0.00010999,2,"2024-08-19T17:10:39.935",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297034,1724087439996,-39.63928707,0.00010999,2,"2024-08-19T17:10:39.996",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297036,1724087440008,-2101.6179937,0.00011,2,"2024-08-19T17:10:40.008",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297038,1724087440020,-902.16144431,0.00011,2,"2024-08-19T17:10:40.020",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297040,1724087440031,-4276.48182047,0.00011,2,"2024-08-19T17:10:40.031",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297042,1724087440043,-939.63137312,0.00011,2,"2024-08-19T17:10:40.043",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297044,1724087440054,-7217.80228428,0.00011,2,"2024-08-19T17:10:40.054",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297046,1724087440065,-341343.43460052,0.00011,2,"2024-08-19T17:10:40.065",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297049,1724087440076,-662.70634916,0.00011,2,"2024-08-19T17:10:40.076",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297051,1724087440087,-505.53116172,0.00011,2,"2024-08-19T17:10:40.087",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297053,1724087440098,-2954.1894928,0.00011,2,"2024-08-19T17:10:40.098",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297060,1724087440163,-1503.83198682,0.00011,2,"2024-08-19T17:10:40.163",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297062,1724087440174,-630.25841339,0.00011,2,"2024-08-19T17:10:40.174",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297068,1724087440235,-441.48538942,0.00011,2,"2024-08-19T17:10:40.235",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297080,1724087440352,-847.02556474,0.00011,2,"2024-08-19T17:10:40.352",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297082,1724087440365,-3540.07767609,0.00011,2,"2024-08-19T17:10:40.365",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297084,1724087440377,-3474.04327968,0.00011,2,"2024-08-19T17:10:40.377",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297087,1724087440388,-3094.16293897,0.00011,2,"2024-08-19T17:10:40.388",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297089,1724087440400,-16876.40537994,0.00011,2,"2024-08-19T17:10:40.400",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297348,1724087442880,-500.0,0.00010997,2,"2024-08-19T17:10:42.880",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297351,1724087442889,-4700.0,0.00011,2,"2024-08-19T17:10:42.889",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297354,1724087442900,-486.24191228,0.00011,2,"2024-08-19T17:10:42.900",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297357,1724087442910,-294.56796,0.00011,2,"2024-08-19T17:10:42.910",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297360,1724087442921,-8264.97603201,0.00011,2,"2024-08-19T17:10:42.921",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297363,1724087442932,-4125.74085996,0.00011,2,"2024-08-19T17:10:42.932",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297366,1724087442942,-1942.04386883,0.00011,2,"2024-08-19T17:10:42.942",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297375,1724087442992,-486.05830023,0.00011,2,"2024-08-19T17:10:42.992",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297378,1724087443004,-614.91,0.00011,2,"2024-08-19T17:10:43.004",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297381,1724087443015,-622.9,0.00011,2,"2024-08-19T17:10:43.015",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297427,1724087443553,-397.74704025,0.00011,2,"2024-08-19T17:10:43.553",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297428,1724087443564,-2498.71308687,0.00011,2,"2024-08-19T17:10:43.564",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297429,1724087443575,-16066.11696792,0.00011,2,"2024-08-19T17:10:43.575",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297430,1724087443585,-871.26693526,0.00011,2,"2024-08-19T17:10:43.585",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297432,1724087443597,-475.67259041,0.00011,2,"2024-08-19T17:10:43.597",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297676,1724087446098,-549.85659396,0.00011,2,"2024-08-19T17:10:46.098",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297677,1724087446109,-711.38074383,0.00011,2,"2024-08-19T17:10:46.109",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297678,1724087446120,-2073.29355406,0.00011,2,"2024-08-19T17:10:46.120",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297680,1724087446132,-1774.4753,0.00011,2,"2024-08-19T17:10:46.132",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297683,1724087446143,-559.37916132,0.00011,2,"2024-08-19T17:10:46.143",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297685,1724087446153,-296.04091368,0.00011,2,"2024-08-19T17:10:46.153",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335297703,1724087446314,-40890.41983292,0.00011,2,"2024-08-19T17:10:46.314",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299228,1724087489149,163.7,8.33e-05,2,"2024-08-19T17:11:29.149",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299229,1724087553798,760.3907085,8.33e-05,2,"2024-08-19T17:12:33.798",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299232,1724087981867,155.51,8.219e-05,2,"2024-08-19T17:19:41.867",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299233,1724088157175,177.84,9.888e-05,2,"2024-08-19T17:22:37.175",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299281,1724088210306,590.08,9.873e-05,2,"2024-08-19T17:23:30.306",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299291,1724088326367,4186.98,9.867e-05,2,"2024-08-19T17:25:26.367",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299301,1724088440485,176.95,9.817e-05,2,"2024-08-19T17:27:20.485",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299309,1724088475817,500.0,0.00017,60,"2024-08-19T17:27:55.817",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299311,1724088496160,27.9792915,9.813e-05,2,"2024-08-19T17:28:16.160",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299312,1724088496182,142.4507085,9.813e-05,2,"2024-08-19T17:28:16.182",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299313,1724088497837,500.0,0.00017,60,"2024-08-19T17:28:17.837",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299328,1724088610815,450.0,8e-05,7,"2024-08-19T17:30:10.815",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299343,1724088632008,-495.0,9.95e-05,2,"2024-08-19T17:30:32.008",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299344,1724088632019,-409.92,9.951e-05,2,"2024-08-19T17:30:32.019",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299345,1724088632029,-38.73948572,9.999e-05,2,"2024-08-19T17:30:32.029",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299346,1724088632070,-341.58792969,9.999e-05,2,"2024-08-19T17:30:32.070",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299347,1724088632079,-123.41207031,9.999e-05,2,"2024-08-19T17:30:32.079",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299348,1724088632091,-176.58792969,9.999e-05,2,"2024-08-19T17:30:32.091",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299349,1724088632101,-300.0,9.999e-05,2,"2024-08-19T17:30:32.101",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299350,1724088632110,-303.44197528,9.999e-05,2,"2024-08-19T17:30:32.110",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299351,1724088632120,-855.77056614,0.0001,2,"2024-08-19T17:30:32.120",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299352,1724088632132,-194.22943386,0.0001,2,"2024-08-19T17:30:32.132",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299353,1724088632141,-228.8369573,0.0001,2,"2024-08-19T17:30:32.141",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299354,1724088632155,-4776.73659752,0.0001,2,"2024-08-19T17:30:32.155",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299355,1724088632165,-163.39701134,0.0001,2,"2024-08-19T17:30:32.165",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299356,1724088632181,-438.25720711,0.0001,2,"2024-08-19T17:30:32.181",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299357,1724088632191,-477.55668389,0.00010009,2,"2024-08-19T17:30:32.191",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299358,1724088632201,-155.0,0.00010009,2,"2024-08-19T17:30:32.201",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299360,1724088632211,-347.69615481,0.00010009,2,"2024-08-19T17:30:32.211",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299362,1724088632220,-155.0,0.00010026,2,"2024-08-19T17:30:32.220",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299364,1724088632229,-166.48995419,0.00010068,2,"2024-08-19T17:30:32.229",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299366,1724088632240,-6.93004581,0.00010068,2,"2024-08-19T17:30:32.240",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299368,1724088632250,-492.67043027,0.000101,2,"2024-08-19T17:30:32.250",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299373,1724088637979,-652.16989619,0.000101,2,"2024-08-19T17:30:37.979",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299374,1724088637990,-593.26334,0.000101,2,"2024-08-19T17:30:37.990",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299375,1724088638002,-270.9400001,0.000101,2,"2024-08-19T17:30:38.002",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299376,1724088638096,-745.56505383,0.000101,2,"2024-08-19T17:30:38.096",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299377,1724088638107,-8849.47927961,0.000101,2,"2024-08-19T17:30:38.107",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299378,1724088638116,-1483.53,0.00010471,2,"2024-08-19T17:30:38.116",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299379,1724088638124,-957.48,0.00010472,2,"2024-08-19T17:30:38.124",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299380,1724088638134,-1340.32,0.00010472,2,"2024-08-19T17:30:38.134",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299381,1724088638143,-1136.01,0.00010472,2,"2024-08-19T17:30:38.143",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299382,1724088638154,-329.57,0.00010678,2,"2024-08-19T17:30:38.154",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299383,1724088638163,-199.12,0.00010678,2,"2024-08-19T17:30:38.163",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299384,1724088638173,-256.63,0.00010678,2,"2024-08-19T17:30:38.173",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299385,1724088638182,-455.85289174,0.00010784,2,"2024-08-19T17:30:38.182",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299386,1724088638191,-150.0,0.00010796,2,"2024-08-19T17:30:38.191",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299387,1724088638201,-21.71355048,0.00010797,2,"2024-08-19T17:30:38.201",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299388,1724088638216,-5873.22356511,0.00010797,2,"2024-08-19T17:30:38.216",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299389,1724088638227,-1006.50818375,0.00010797,2,"2024-08-19T17:30:38.227",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299390,1724088638238,-1202.39730484,0.00010797,2,"2024-08-19T17:30:38.238",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299391,1724088638256,-611.63739582,0.00010797,2,"2024-08-19T17:30:38.256",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299392,1724088638265,-236.7165838,0.00010797,2,"2024-08-19T17:30:38.265",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299393,1724088638277,-771.07115909,0.00010797,2,"2024-08-19T17:30:38.277",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299394,1724088638291,-496.47256596,0.00010797,2,"2024-08-19T17:30:38.291",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299508,1724088640121,-379.92281536,0.00010797,2,"2024-08-19T17:30:40.121",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299509,1724088640133,-615.81687579,0.00010797,2,"2024-08-19T17:30:40.133",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299510,1724088640143,-183.13334238,0.000108,2,"2024-08-19T17:30:40.143",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299511,1724088640154,-2752.43339101,0.000108,2,"2024-08-19T17:30:40.154",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299512,1724088640167,-2778.37187532,0.000108,2,"2024-08-19T17:30:40.167",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299513,1724088640186,-1749.79715678,0.000108,2,"2024-08-19T17:30:40.186",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299514,1724088640197,-344.62556429,0.000108,2,"2024-08-19T17:30:40.197",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299515,1724088640208,-1125.95213341,0.000108,2,"2024-08-19T17:30:40.208",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299516,1724088640224,-3100.09378254,0.000108,2,"2024-08-19T17:30:40.224",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299517,1724088640248,-302.98,0.000108,2,"2024-08-19T17:30:40.248",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299518,1724088640260,-162.0272159,0.000108,2,"2024-08-19T17:30:40.260",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299519,1724088640270,-220.15240885,0.000108,2,"2024-08-19T17:30:40.270",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299520,1724088640279,-182.0349637,0.00010841,2,"2024-08-19T17:30:40.279",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299521,1724088640288,-182.0349637,0.00010847,2,"2024-08-19T17:30:40.288",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299522,1724088640298,-243.79,0.00010849,2,"2024-08-19T17:30:40.298",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299523,1724088640308,-182.0349637,0.0001085,2,"2024-08-19T17:30:40.308",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299524,1724088640318,-182.0349637,0.00010851,2,"2024-08-19T17:30:40.318",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299525,1724088640327,-526.89163581,0.00010852,2,"2024-08-19T17:30:40.327",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299526,1724088640336,-135.43615064,0.00010857,2,"2024-08-19T17:30:40.336",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299527,1724088640348,-46.59881306,0.00010857,2,"2024-08-19T17:30:40.348",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299528,1724088640357,-510.89036362,0.00010861,2,"2024-08-19T17:30:40.357",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299529,1724088640366,-155.16643418,0.00010862,2,"2024-08-19T17:30:40.366",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299530,1724088640375,-155.0,0.00010862,2,"2024-08-19T17:30:40.375",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299531,1724088640385,-175.56404512,0.00010867,2,"2024-08-19T17:30:40.385",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299532,1724088640397,-6.47091858,0.00010867,2,"2024-08-19T17:30:40.397",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299533,1724088640411,-182.0349637,0.0001087,2,"2024-08-19T17:30:40.411",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299534,1724088640421,-182.0349637,0.00010872,2,"2024-08-19T17:30:40.421",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299535,1724088640430,-1239.06715402,0.0001088,2,"2024-08-19T17:30:40.430",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299536,1724088640441,-284.0,0.0001088,2,"2024-08-19T17:30:40.441",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299537,1724088640453,-3528.13200411,0.0001088,2,"2024-08-19T17:30:40.453",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299538,1724088640462,-600.74422133,0.00010888,2,"2024-08-19T17:30:40.462",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299539,1724088640471,-197.1386879,0.00010888,2,"2024-08-19T17:30:40.471",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299540,1724088640480,-238.78046865,0.00010888,2,"2024-08-19T17:30:40.480",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299541,1724088640490,-309.47911508,0.0001089,2,"2024-08-19T17:30:40.490",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299542,1724088640499,-367.87511774,0.0001089,2,"2024-08-19T17:30:40.499",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299543,1724088640508,-418.59085168,0.0001089,2,"2024-08-19T17:30:40.508",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299544,1724088640518,-328.2488375,0.0001089,2,"2024-08-19T17:30:40.518",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299545,1724088640528,-432.47832469,0.0001089,2,"2024-08-19T17:30:40.528",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299546,1724088640537,-357.45302385,0.0001089,2,"2024-08-19T17:30:40.537",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299547,1724088640547,-500.0,0.00010896,2,"2024-08-19T17:30:40.547",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299548,1724088640556,-500.0,0.00010896,2,"2024-08-19T17:30:40.556",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299549,1724088640566,-500.0,0.00010896,2,"2024-08-19T17:30:40.566",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299550,1724088640575,-30550.92365795,0.00010897,2,"2024-08-19T17:30:40.575",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299551,1724088640595,-522.77982189,0.00010897,2,"2024-08-19T17:30:40.595",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299552,1724088640606,-9887.36439423,0.00010897,2,"2024-08-19T17:30:40.606",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299553,1724088640617,-4440.77846297,0.00010897,2,"2024-08-19T17:30:40.617",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299555,1724088640628,-2060.619148,0.00010897,2,"2024-08-19T17:30:40.628",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299557,1724088640643,-676.47483956,0.00010897,2,"2024-08-19T17:30:40.643",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299559,1724088640655,-5921.71006796,0.00010897,2,"2024-08-19T17:30:40.655",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299563,1724088640677,-1931.68728118,0.00010897,2,"2024-08-19T17:30:40.677",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299895,1724088643742,-711.66079676,0.00010897,2,"2024-08-19T17:30:43.742",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299897,1724088643753,-22481.63055783,0.00010897,2,"2024-08-19T17:30:43.753",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299899,1724088643765,-5130.95572728,0.00010897,2,"2024-08-19T17:30:43.765",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299902,1724088643778,-5453.45619711,0.00010897,2,"2024-08-19T17:30:43.778",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299905,1724088643789,-3953.81927455,0.00010897,2,"2024-08-19T17:30:43.789",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299908,1724088643801,-1951.24999987,0.00010897,2,"2024-08-19T17:30:43.801",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299910,1724088643815,-98188.87347286,0.00010897,2,"2024-08-19T17:30:43.815",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299912,1724088643825,-500.0,0.00010897,2,"2024-08-19T17:30:43.825",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299914,1724088643835,-500.0,0.00010897,2,"2024-08-19T17:30:43.835",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299916,1724088643845,-500.0,0.00010897,2,"2024-08-19T17:30:43.845",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299918,1724088643855,-500.0,0.00010897,2,"2024-08-19T17:30:43.855",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299920,1724088643865,-348.91410208,0.00010897,2,"2024-08-19T17:30:43.865",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299922,1724088643874,-3843.0335,0.00010898,2,"2024-08-19T17:30:43.874",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299924,1724088643884,-31398.3956,0.00010898,2,"2024-08-19T17:30:43.884",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299926,1724088643893,-35678.8377,0.00010898,2,"2024-08-19T17:30:43.893",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299928,1724088643905,-19470.8047,0.00010898,2,"2024-08-19T17:30:43.905",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299929,1724088643914,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.914",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299931,1724088643923,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.923",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299933,1724088643932,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.932",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299935,1724088643942,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.942",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299937,1724088643951,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.951",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299939,1724088643961,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.961",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299941,1724088643970,-1906.38716962,0.00010899,2,"2024-08-19T17:30:43.970",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299943,1724088643980,-223.31,0.000109,2,"2024-08-19T17:30:43.980",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299945,1724088643990,-1000.0,0.000109,2,"2024-08-19T17:30:43.990",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299947,1724088644000,-500.0,0.000109,2,"2024-08-19T17:30:44.000",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299949,1724088644010,-3329.8603,0.000109,2,"2024-08-19T17:30:44.010",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299951,1724088644019,-2861.9472,0.000109,2,"2024-08-19T17:30:44.019",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299953,1724088644029,-1906.38716962,0.000109,2,"2024-08-19T17:30:44.029",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299955,1724088644039,-172.00474581,0.000109,2,"2024-08-19T17:30:44.039",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299957,1724088644048,-152.79080492,0.000109,2,"2024-08-19T17:30:44.048",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299959,1724088644058,-1026.30342348,0.000109,2,"2024-08-19T17:30:44.058",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299961,1724088644067,-203.41395605,0.00010949,2,"2024-08-19T17:30:44.067",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299963,1724088644077,-528.91996067,0.00010949,2,"2024-08-19T17:30:44.077",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299965,1724088644086,-501.49882417,0.00010958,2,"2024-08-19T17:30:44.086",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299967,1724088644096,-500.0,0.00010958,2,"2024-08-19T17:30:44.096",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299969,1724088644105,-383.6206245,0.00010958,2,"2024-08-19T17:30:44.105",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299971,1724088644115,-255.23,0.00010959,2,"2024-08-19T17:30:44.115",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299973,1724088644125,-2000.0,0.00010959,2,"2024-08-19T17:30:44.125",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299975,1724088644135,-250.0,0.00010959,2,"2024-08-19T17:30:44.135",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299977,1724088644144,-150.0,0.00010959,2,"2024-08-19T17:30:44.144",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299979,1724088644154,-200.0,0.00010973,2,"2024-08-19T17:30:44.154",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299981,1724088644163,-200.0,0.00010973,2,"2024-08-19T17:30:44.163",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299983,1724088644173,-236.34424982,0.00010979,2,"2024-08-19T17:30:44.173",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299985,1724088644182,-255.19609183,0.00010979,2,"2024-08-19T17:30:44.182",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299986,1724088644191,-263.2636356,0.0001099,2,"2024-08-19T17:30:44.191",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299988,1724088644201,-20322.45184229,0.0001099,3,"2024-08-19T17:30:44.201",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299990,1724088644210,-263.2636356,0.0001099,2,"2024-08-19T17:30:44.210",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299992,1724088644221,-263.2636356,0.0001099,2,"2024-08-19T17:30:44.221",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299994,1724088644231,-330.34282033,0.00010993,2,"2024-08-19T17:30:44.231",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299996,1724088644242,-2792.31920982,0.00010997,2,"2024-08-19T17:30:44.242",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335299998,1724088644252,-473.9103207,0.00010997,2,"2024-08-19T17:30:44.252",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300000,1724088644261,-1089.1487982,0.00010997,2,"2024-08-19T17:30:44.261",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300002,1724088644271,-500.0,0.00010999,2,"2024-08-19T17:30:44.271",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300004,1724088644281,-14678.94478732,0.00010999,2,"2024-08-19T17:30:44.281",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300006,1724088644293,-500.0,0.00010999,2,"2024-08-19T17:30:44.293",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300008,1724088644303,-500.0,0.00010999,2,"2024-08-19T17:30:44.303",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300010,1724088644312,-152.75,0.00010999,2,"2024-08-19T17:30:44.312",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300012,1724088644321,-244.61534126,0.00010999,2,"2024-08-19T17:30:44.321",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300014,1724088644330,-500.0,0.00010999,2,"2024-08-19T17:30:44.330",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300016,1724088644339,-596.3806564,0.00010999,2,"2024-08-19T17:30:44.339",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300018,1724088644349,-382.0,0.00010999,2,"2024-08-19T17:30:44.349",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300020,1724088644358,-132166.52825654,0.00011,2,"2024-08-19T17:30:44.358",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300022,1724088644370,-600.34827093,0.00011,2,"2024-08-19T17:30:44.370",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300024,1724088644382,-498.7999998,0.00011,2,"2024-08-19T17:30:44.382",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300027,1724088644393,-2721.87978134,0.00011,2,"2024-08-19T17:30:44.393",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300029,1724088644405,-4650.0,0.00011,2,"2024-08-19T17:30:44.405",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300031,1724088644416,-14700.83896024,0.00011,2,"2024-08-19T17:30:44.416",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300034,1724088644435,-512.05939906,0.00011,2,"2024-08-19T17:30:44.435",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300036,1724088644447,-1448.63415379,0.00011,2,"2024-08-19T17:30:44.447",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300038,1724088644458,-877.60613837,0.00011,2,"2024-08-19T17:30:44.458",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300040,1724088644470,-8622.66212954,0.00011,2,"2024-08-19T17:30:44.470",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300043,1724088644481,-1381.28,0.00011,2,"2024-08-19T17:30:44.481",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300045,1724088644492,-1507.29,0.00011,2,"2024-08-19T17:30:44.492",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300047,1724088644507,-1653.15875957,0.00011,2,"2024-08-19T17:30:44.507",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300050,1724088644518,-1039.9999,0.00011,2,"2024-08-19T17:30:44.518",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300052,1724088644529,-649.09264348,0.00011,2,"2024-08-19T17:30:44.529",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300054,1724088644540,-666.41,0.00011,2,"2024-08-19T17:30:44.540",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300206,1724088645990,180.91,8.917e-05,2,"2024-08-19T17:30:45.990",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300224,1724088646140,-164.40260801,0.0001089,2,"2024-08-19T17:30:46.140",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300226,1724088646149,-3992.08270918,0.00011,2,"2024-08-19T17:30:46.149",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300228,1724088646167,-604.0,0.00011,2,"2024-08-19T17:30:46.167",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300234,1724088646212,-508.86299617,0.00011,2,"2024-08-19T17:30:46.212",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300243,1724088646298,-5360.8,0.00011,2,"2024-08-19T17:30:46.298",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300245,1724088646309,-3888.80813399,0.00011,2,"2024-08-19T17:30:46.309",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300247,1724088646321,-5917.9735355,0.00011,2,"2024-08-19T17:30:46.321",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300249,1724088646332,-28981.58232017,0.00011,2,"2024-08-19T17:30:46.332",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300252,1724088646343,-3110.28634999,0.00011,2,"2024-08-19T17:30:46.343",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300256,1724088646383,-297.70114926,0.00011,2,"2024-08-19T17:30:46.383",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300264,1724088646458,-599.38775637,0.00011,2,"2024-08-19T17:30:46.458",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335300389,1724088647857,223.92,9.85e-05,2,"2024-08-19T17:30:47.857",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301528,1724088660760,318.553,9.9e-05,2,"2024-08-19T17:31:00.760",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301529,1724088665259,218.91005949,9.697e-05,2,"2024-08-19T17:31:05.259",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301530,1724088665332,524.99967728,9.697e-05,2,"2024-08-19T17:31:05.332",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301531,1724088665854,155.0,9.697e-05,2,"2024-08-19T17:31:05.854",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301532,1724088676126,825.26844955,9.697e-05,2,"2024-08-19T17:31:16.126",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301534,1724088683209,155.0,9.697e-05,2,"2024-08-19T17:31:23.209",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301536,1724088698216,155.0,9.697e-05,2,"2024-08-19T17:31:38.216",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301555,1724088987468,-211.0133722,0.0001,2,"2024-08-19T17:36:27.468",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301556,1724088987489,-500.0,0.00010264,2,"2024-08-19T17:36:27.489",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301557,1724088987509,-500.0,0.00010264,2,"2024-08-19T17:36:27.509",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301558,1724088987538,-501.5263205,0.00010264,2,"2024-08-19T17:36:27.538",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301559,1724088987560,-500.0,0.00010264,2,"2024-08-19T17:36:27.560",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301560,1724088987581,-600.0,0.00010264,2,"2024-08-19T17:36:27.581",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301561,1724088987602,-527.93,0.0001033,2,"2024-08-19T17:36:27.602",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301562,1724088987622,-794.0,0.00010451,2,"2024-08-19T17:36:27.622",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301563,1724088987642,-152.0,0.00010695,3,"2024-08-19T17:36:27.642",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301564,1724088987663,-309.47911508,0.00010713,2,"2024-08-19T17:36:27.663",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301565,1724088987684,-857.9925,0.00010797,2,"2024-08-19T17:36:27.684",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301566,1724088987704,-4972.4898,0.00010797,2,"2024-08-19T17:36:27.704",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301567,1724088987724,-691.6308,0.00010797,2,"2024-08-19T17:36:27.724",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301568,1724088987743,-2500.0,0.00010797,2,"2024-08-19T17:36:27.743",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301569,1724088987764,-150.0,0.00010799,2,"2024-08-19T17:36:27.764",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301570,1724088987792,-17136.17694353,0.000108,2,"2024-08-19T17:36:27.792",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301571,1724088987815,-677.14357184,0.000108,2,"2024-08-19T17:36:27.815",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301572,1724088987835,-152.0,0.00010877,4,"2024-08-19T17:36:27.835",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301573,1724088987856,-694.4950209,0.0001089,2,"2024-08-19T17:36:27.856",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301574,1724088987876,-1205.44131,0.0001089,2,"2024-08-19T17:36:27.876",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301575,1724088987902,-500.0,0.00010896,2,"2024-08-19T17:36:27.902",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301576,1724088987925,-500.0,0.00010896,2,"2024-08-19T17:36:27.925",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301577,1724088987949,-314.9220143,0.00010896,2,"2024-08-19T17:36:27.949",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301578,1724088987972,-518.3404091,0.00010896,2,"2024-08-19T17:36:27.972",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301579,1724088987995,-500.0,0.00010896,2,"2024-08-19T17:36:27.995",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301580,1724088988017,-500.0,0.00010896,2,"2024-08-19T17:36:28.017",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301581,1724088988048,-500.0,0.00010896,2,"2024-08-19T17:36:28.048",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301582,1724088988070,-1025.6241,0.000109,2,"2024-08-19T17:36:28.070",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301583,1724088988092,-3007.79472255,0.000109,2,"2024-08-19T17:36:28.092",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301589,1724089043304,-3500.0,0.000108,2,"2024-08-19T17:37:23.304",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301597,1724089161336,232.38,8.219e-05,2,"2024-08-19T17:39:21.336",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301666,1724089421439,949.54206571,9.899e-05,2,"2024-08-19T17:43:41.439",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301667,1724089558239,155.0,9.899e-05,2,"2024-08-19T17:45:58.239",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301672,1724089721371,252.65,8.219e-05,2,"2024-08-19T17:48:41.371",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301687,1724089815819,177.84,9.867e-05,2,"2024-08-19T17:50:15.819",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301703,1724089832201,-547.05223763,9.943e-05,2,"2024-08-19T17:50:32.201",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301704,1724089832211,-96.825205,9.949e-05,2,"2024-08-19T17:50:32.211",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301705,1724089832223,-184.174795,9.949e-05,2,"2024-08-19T17:50:32.223",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301706,1724089832232,-422.35,9.95e-05,2,"2024-08-19T17:50:32.232",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301707,1724089832242,-78.52945235,9.95e-05,2,"2024-08-19T17:50:32.242",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301708,1724089832253,-396.24892489,9.95e-05,2,"2024-08-19T17:50:32.253",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301709,1724089832268,-105.37162276,9.95e-05,2,"2024-08-19T17:50:32.268",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301710,1724089832278,-184.40779062,9.95e-05,2,"2024-08-19T17:50:32.278",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301711,1724089832315,-1779.6573898,9.95e-05,2,"2024-08-19T17:50:32.315",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301712,1724089832338,-403.2301814,9.95e-05,2,"2024-08-19T17:50:32.338",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301713,1724089832348,-280.03238051,9.999e-05,2,"2024-08-19T17:50:32.348",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301714,1724089832360,-2036.96916468,9.999e-05,2,"2024-08-19T17:50:32.360",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301715,1724089832372,-71.15420675,9.999e-05,2,"2024-08-19T17:50:32.372",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301716,1724089832382,-477.00900909,0.0001,2,"2024-08-19T17:50:32.382",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301728,1724089838165,-572.99099091,0.0001,2,"2024-08-19T17:50:38.165",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301730,1724089838175,-19.09469974,0.00010047,2,"2024-08-19T17:50:38.175",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301731,1724089838256,-558.55530026,0.00010047,2,"2024-08-19T17:50:38.256",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301732,1724089838266,-190.26,0.00010068,2,"2024-08-19T17:50:38.266",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301733,1724089838276,-150.0,0.00010438,2,"2024-08-19T17:50:38.276",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301734,1724089838287,-155.0,0.00010471,2,"2024-08-19T17:50:38.287",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301735,1724089838296,-155.0,0.00010471,2,"2024-08-19T17:50:38.296",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301736,1724089838305,-252.65,0.00010473,2,"2024-08-19T17:50:38.305",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301737,1724089838315,-601.08957958,0.00010505,2,"2024-08-19T17:50:38.315",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301738,1724089838324,-300.0,0.00010565,2,"2024-08-19T17:50:38.324",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301739,1724089838334,-421.36,0.000106,2,"2024-08-19T17:50:38.334",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301740,1724089838344,-421.06,0.000106,2,"2024-08-19T17:50:38.344",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301741,1724089838354,-150.0,0.00010799,2,"2024-08-19T17:50:38.354",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301742,1724089838364,-6115.19567251,0.000108,2,"2024-08-19T17:50:38.364",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301743,1724089838373,-1051.05102404,0.000108,2,"2024-08-19T17:50:38.373",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301744,1724089838383,-155.0,0.000108,2,"2024-08-19T17:50:38.383",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301745,1724089838392,-162.82516724,0.000108,2,"2024-08-19T17:50:38.392",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301746,1724089838401,-181.94963442,0.000108,2,"2024-08-19T17:50:38.401",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301747,1724089838411,-834.77,0.000108,2,"2024-08-19T17:50:38.411",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301748,1724089838420,-421.36,0.000108,2,"2024-08-19T17:50:38.420",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301749,1724089838429,-7844.71157955,0.000108,5,"2024-08-19T17:50:38.429",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301750,1724089838445,-3654.28842045,0.000108,5,"2024-08-19T17:50:38.445",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301751,1724089838454,-1346.82658849,0.00010861,2,"2024-08-19T17:50:38.454",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301752,1724089838476,-868.69712144,0.00010861,2,"2024-08-19T17:50:38.476",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301753,1724089838485,-653.85667512,0.0001089,2,"2024-08-19T17:50:38.485",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301754,1724089838494,-579.69087162,0.00010896,2,"2024-08-19T17:50:38.494",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301755,1724089838503,-530.84242657,0.00010896,2,"2024-08-19T17:50:38.503",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301756,1724089838517,-584.08,0.00010896,2,"2024-08-19T17:50:38.517",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301757,1724089838526,-356.47936142,0.00010896,2,"2024-08-19T17:50:38.526",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301758,1724089838537,-143.52063858,0.00010896,2,"2024-08-19T17:50:38.537",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301759,1724089838546,-500.0,0.00010896,2,"2024-08-19T17:50:38.546",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301760,1724089838555,-362.38095565,0.00010896,2,"2024-08-19T17:50:38.555",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301761,1724089838571,-137.61904435,0.00010896,2,"2024-08-19T17:50:38.571",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301762,1724089838580,-300.0,0.00010896,2,"2024-08-19T17:50:38.580",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301763,1724089838589,-154.20518765,0.00010899,2,"2024-08-19T17:50:38.589",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301857,1724089840337,-6.79073572,0.00010899,2,"2024-08-19T17:50:40.337",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301858,1724089840346,-160.99592333,0.00010899,2,"2024-08-19T17:50:40.346",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301859,1724089840356,-160.99592333,0.000109,2,"2024-08-19T17:50:40.356",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301860,1724089840366,-160.99592333,0.000109,2,"2024-08-19T17:50:40.366",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301861,1724089840375,-160.99592333,0.000109,2,"2024-08-19T17:50:40.375",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301862,1724089840385,-611.16321968,0.000109,2,"2024-08-19T17:50:40.385",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301863,1724089840394,-423.10649015,0.000109,2,"2024-08-19T17:50:40.394",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301864,1724089840403,-269.62056754,0.000109,2,"2024-08-19T17:50:40.403",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301865,1724089840414,-412.39,0.000109,2,"2024-08-19T17:50:40.414",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301866,1724089840472,-1979.30663006,0.000109,2,"2024-08-19T17:50:40.472",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301867,1724089840481,-8006.77585419,0.000109,2,"2024-08-19T17:50:40.481",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301868,1724089840490,-162.97553613,0.000109,2,"2024-08-19T17:50:40.490",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301869,1724089840508,-1543.0,0.00010934,2,"2024-08-19T17:50:40.508",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301870,1724089840522,-622.0,0.00010934,2,"2024-08-19T17:50:40.522",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301871,1724089840531,-1385.979,0.00010934,2,"2024-08-19T17:50:40.531",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301872,1724089840540,-446.978,0.00010934,2,"2024-08-19T17:50:40.540",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301873,1724089840550,-150.0,0.00010934,2,"2024-08-19T17:50:40.550",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301874,1724089840559,-872.092,0.00010934,2,"2024-08-19T17:50:40.559",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301875,1724089840568,-446.86470693,0.00010934,2,"2024-08-19T17:50:40.568",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301876,1724089840579,-109.13529307,0.00010934,2,"2024-08-19T17:50:40.579",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301877,1724089840588,-199.80832114,0.00010934,2,"2024-08-19T17:50:40.588",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301878,1724089840599,-72.47667886,0.00010934,2,"2024-08-19T17:50:40.599",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301879,1724089840609,-541.95284432,0.00010934,2,"2024-08-19T17:50:40.609",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301880,1724089840620,-10.36915568,0.00010934,2,"2024-08-19T17:50:40.620",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301881,1724089840630,-1169.40084432,0.00010934,2,"2024-08-19T17:50:40.630",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301882,1724089840648,-861.06215568,0.00010934,2,"2024-08-19T17:50:40.648",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301883,1724089840658,-207.346,0.00010934,2,"2024-08-19T17:50:40.658",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301884,1724089840667,-3318.0,0.00010934,2,"2024-08-19T17:50:40.667",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301885,1724089840677,-1085.0,0.00010934,2,"2024-08-19T17:50:40.677",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301886,1724089840686,-254.604,0.00010934,2,"2024-08-19T17:50:40.686",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301887,1724089840696,-642.636,0.00010934,2,"2024-08-19T17:50:40.696",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301888,1724089840706,-1289.016,0.00010934,2,"2024-08-19T17:50:40.706",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301890,1724089840715,-908.945,0.00010934,2,"2024-08-19T17:50:40.715",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301892,1724089840724,-3726.0,0.00010934,2,"2024-08-19T17:50:40.724",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301894,1724089840734,-5844.0,0.00010934,2,"2024-08-19T17:50:40.734",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301895,1724089840745,-21769.0,0.00010934,2,"2024-08-19T17:50:40.745",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301896,1724089840763,-289.0,0.00010934,2,"2024-08-19T17:50:40.763",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301897,1724089840773,-1205.44132,0.0001094,2,"2024-08-19T17:50:40.773",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301898,1724089840783,-250.0,0.00010959,2,"2024-08-19T17:50:40.783",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301899,1724089840792,-422.35,0.00010959,2,"2024-08-19T17:50:40.792",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301900,1724089840801,-155.34600795,0.00010973,2,"2024-08-19T17:50:40.801",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301901,1724089840810,-200.0,0.00010973,2,"2024-08-19T17:50:40.810",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301902,1724089840819,-200.0,0.00010973,2,"2024-08-19T17:50:40.819",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301904,1724089840828,-197.44772673,0.0001099,2,"2024-08-19T17:50:40.828",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301905,1724089840838,-150.82,0.0001099,2,"2024-08-19T17:50:40.838",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301907,1724089840848,-24309.28015424,0.0001099,3,"2024-08-19T17:50:40.848",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301908,1724089840857,-150.82,0.0001099,2,"2024-08-19T17:50:40.857",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301909,1724089840867,-150.82,0.0001099,2,"2024-08-19T17:50:40.867",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301910,1724089840876,-150.82,0.0001099,2,"2024-08-19T17:50:40.876",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301911,1724089840887,-578.03,0.00010993,2,"2024-08-19T17:50:40.887",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301912,1724089840897,-3645.73148868,0.00010997,2,"2024-08-19T17:50:40.897",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301913,1724089840907,-500.0,0.00010999,2,"2024-08-19T17:50:40.907",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301914,1724089840916,-632.64357433,0.00010999,2,"2024-08-19T17:50:40.916",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301915,1724089840926,-500.0,0.00010999,2,"2024-08-19T17:50:40.926",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301916,1724089840935,-500.0,0.00010999,2,"2024-08-19T17:50:40.935",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301917,1724089840945,-500.0,0.00010999,2,"2024-08-19T17:50:40.945",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301918,1724089840953,-500.0,0.00010999,2,"2024-08-19T17:50:40.953",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301919,1724089840963,-751.49965305,0.00010999,3,"2024-08-19T17:50:40.963",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301920,1724089840972,-150.30944536,0.00010999,2,"2024-08-19T17:50:40.972",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301921,1724089840981,-1853.75639391,0.00010999,2,"2024-08-19T17:50:40.981",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301922,1724089840990,-500.0,0.00010999,2,"2024-08-19T17:50:40.990",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301923,1724089841013,-210.71,0.00010999,2,"2024-08-19T17:50:41.013",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301924,1724089841022,-315.57,0.00010999,2,"2024-08-19T17:50:41.022",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301925,1724089841031,-206.98,0.00010999,2,"2024-08-19T17:50:41.031",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301926,1724089841040,-500.0,0.00010999,2,"2024-08-19T17:50:41.040",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301927,1724089841049,-500.0,0.00010999,2,"2024-08-19T17:50:41.049",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301928,1724089841058,-324.02374733,0.00010999,2,"2024-08-19T17:50:41.058",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301929,1724089841067,-500.0,0.00010999,2,"2024-08-19T17:50:41.067",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301930,1724089841076,-199.37516459,0.00010999,2,"2024-08-19T17:50:41.076",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301931,1724089841085,-1677.5,0.00010999,2,"2024-08-19T17:50:41.085",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301932,1724089841095,-500.0,0.00010999,2,"2024-08-19T17:50:41.095",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301933,1724089841106,-500.0,0.00010999,2,"2024-08-19T17:50:41.106",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301934,1724089841116,-500.0,0.00010999,2,"2024-08-19T17:50:41.116",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301935,1724089841125,-500.0,0.00010999,2,"2024-08-19T17:50:41.125",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301936,1724089841134,-500.0,0.00010999,2,"2024-08-19T17:50:41.134",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301937,1724089841143,-407.45,0.00010999,2,"2024-08-19T17:50:41.143",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301938,1724089841154,-500.0,0.00010999,2,"2024-08-19T17:50:41.154",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301939,1724089841163,-500.0,0.00010999,2,"2024-08-19T17:50:41.163",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301940,1724089841173,-500.0,0.00010999,2,"2024-08-19T17:50:41.173",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301941,1724089841185,-500.0,0.00010999,2,"2024-08-19T17:50:41.185",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301942,1724089841195,-459.6,0.00010999,2,"2024-08-19T17:50:41.195",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301943,1724089841205,-500.0,0.00010999,2,"2024-08-19T17:50:41.205",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301944,1724089841215,-500.0,0.00010999,2,"2024-08-19T17:50:41.215",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301945,1724089841224,-500.0,0.00010999,2,"2024-08-19T17:50:41.224",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301946,1724089841233,-500.0,0.00010999,2,"2024-08-19T17:50:41.233",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301947,1724089841244,-500.0,0.00010999,2,"2024-08-19T17:50:41.244",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301948,1724089841266,-500.0,0.00010999,2,"2024-08-19T17:50:41.266",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301949,1724089841277,-500.0,0.00010999,2,"2024-08-19T17:50:41.277",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301950,1724089841287,-500.0,0.00010999,2,"2024-08-19T17:50:41.287",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301951,1724089841296,-500.0,0.00010999,2,"2024-08-19T17:50:41.296",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301952,1724089841306,-189.09,0.00010999,2,"2024-08-19T17:50:41.306",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301953,1724089841315,-400.5512352,0.00010999,2,"2024-08-19T17:50:41.315",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301954,1724089841325,-512.63646757,0.00010999,2,"2024-08-19T17:50:41.325",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301955,1724089841334,-529.7187017,0.00010999,2,"2024-08-19T17:50:41.334",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301956,1724089841343,-513.84873261,0.00010999,2,"2024-08-19T17:50:41.343",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301957,1724089841352,-500.0,0.00010999,2,"2024-08-19T17:50:41.352",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301958,1724089841361,-500.0,0.00010999,2,"2024-08-19T17:50:41.361",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301959,1724089841370,-500.0,0.00010999,2,"2024-08-19T17:50:41.370",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301960,1724089841380,-500.0,0.00010999,2,"2024-08-19T17:50:41.380",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301961,1724089841388,-500.0,0.00010999,2,"2024-08-19T17:50:41.388",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301962,1724089841397,-500.0,0.00010999,2,"2024-08-19T17:50:41.397",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301963,1724089841406,-500.0,0.00010999,2,"2024-08-19T17:50:41.406",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301964,1724089841415,-500.0,0.00010999,2,"2024-08-19T17:50:41.415",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301965,1724089841424,-500.0,0.00010999,2,"2024-08-19T17:50:41.424",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301966,1724089841433,-500.0,0.00010999,2,"2024-08-19T17:50:41.433",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301967,1724089841443,-391.4257,0.00010999,2,"2024-08-19T17:50:41.443",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301968,1724089841453,-500.0,0.00010999,2,"2024-08-19T17:50:41.453",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301969,1724089841463,-500.0,0.00010999,2,"2024-08-19T17:50:41.463",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301970,1724089841471,-500.0,0.00010999,2,"2024-08-19T17:50:41.471",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301971,1724089841481,-212.97955071,0.00010999,2,"2024-08-19T17:50:41.481",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301972,1724089841489,-500.0,0.00010999,2,"2024-08-19T17:50:41.489",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301973,1724089841512,-500.0,0.00010999,2,"2024-08-19T17:50:41.512",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301974,1724089841521,-312.75,0.00010999,2,"2024-08-19T17:50:41.521",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301975,1724089841530,-309.47911508,0.00010999,2,"2024-08-19T17:50:41.530",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301976,1724089841539,-500.0,0.00010999,2,"2024-08-19T17:50:41.539",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301977,1724089841548,-1183408.73337391,0.00011,2,"2024-08-19T17:50:41.548",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301978,1724089841557,-1545246.87019361,0.00011,2,"2024-08-19T17:50:41.557",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301979,1724089841566,-1792888.50712586,0.00011,2,"2024-08-19T17:50:41.566",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301980,1724089841575,-115396.66774555,0.00011,2,"2024-08-19T17:50:41.575",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301981,1724089841586,-2958.0,0.00011,2,"2024-08-19T17:50:41.586",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301982,1724089841597,-470.89476816,0.00011,2,"2024-08-19T17:50:41.597",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301983,1724089841607,-485.3980518,0.00011,2,"2024-08-19T17:50:41.607",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301984,1724089841618,-547.48144013,0.00011,2,"2024-08-19T17:50:41.618",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301985,1724089841629,-508.80358176,0.00011,2,"2024-08-19T17:50:41.629",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301986,1724089841639,-1081.6615737,0.00011,2,"2024-08-19T17:50:41.639",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301987,1724089841649,-975.50742252,0.00011,2,"2024-08-19T17:50:41.649",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335301988,1724089841660,-807.664508,0.00011,2,"2024-08-19T17:50:41.660",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302006,1724089843214,-5759.89368103,0.00011,2,"2024-08-19T17:50:43.214",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302014,1724089843972,-5980.48427293,0.00011,2,"2024-08-19T17:50:43.972",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302015,1724089843994,-40202.10488403,0.00011,2,"2024-08-19T17:50:43.994",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302038,1724089846298,-1487.55875,0.00011,2,"2024-08-19T17:50:46.298",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302040,1724089846310,-1309.89999999,0.00011,2,"2024-08-19T17:50:46.310",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302041,1724089846393,-908.94469596,0.00011,2,"2024-08-19T17:50:46.393",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302051,1724090249016,284.44,8.219e-05,2,"2024-08-19T17:57:29.016",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302056,1724090505871,1269.59062795,8.219e-05,2,"2024-08-19T18:01:45.871",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302061,1724090542915,3328.54541152,8.219e-05,2,"2024-08-19T18:02:22.915",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302062,1724090542939,10000.0,8.219e-05,2,"2024-08-19T18:02:22.939",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302063,1724090542961,4801.98875348,8.219e-05,2,"2024-08-19T18:02:22.961",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302064,1724090558568,155.28602877,8.219e-05,2,"2024-08-19T18:02:38.568",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302065,1724090561170,155.0,8.219e-05,2,"2024-08-19T18:02:41.170",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302066,1724090582873,1269.59062795,8.219e-05,2,"2024-08-19T18:03:02.873",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302067,1724090585397,174.16188238,8.219e-05,2,"2024-08-19T18:03:05.397",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302068,1724090608340,155.11102333,8.219e-05,2,"2024-08-19T18:03:28.340",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302069,1724090619826,287.37420846,8.219e-05,2,"2024-08-19T18:03:39.826",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302070,1724090635512,412.14592953,8.219e-05,2,"2024-08-19T18:03:55.512",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302071,1724090651924,2589.3415461,8.219e-05,2,"2024-08-19T18:04:11.924",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302072,1724090651944,1075.07535104,8.219e-05,2,"2024-08-19T18:04:11.944",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302073,1724090660274,3078.13857665,8.219e-05,2,"2024-08-19T18:04:20.274",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302074,1724090669487,291.80613083,8.219e-05,2,"2024-08-19T18:04:29.487",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302075,1724090679013,5554.97994148,8.219e-05,2,"2024-08-19T18:04:39.013",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302076,1724090679034,10000.0,8.219e-05,2,"2024-08-19T18:04:39.034",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302077,1724090679055,689.72509983,8.219e-05,2,"2024-08-19T18:04:39.055",0.00031025,16.21,0.9962234345570457,1881489582.594995]
[335302078,1724090702893,1268.29669159,8.219e-05,2,"2024-08-19T18:05:02.893",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302079,1724090703975,539.058819,9.879e-05,2,"2024-08-19T18:05:03.975",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302080,1724090723505,412.21466658,8.219e-05,2,"2024-08-19T18:05:23.505",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302081,1724090729836,159.09255227,8.219e-05,2,"2024-08-19T18:05:29.836",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302082,1724090733864,155.0,8.219e-05,2,"2024-08-19T18:05:33.864",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302083,1724090759863,159.09255227,8.219e-05,2,"2024-08-19T18:05:59.863",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302085,1724090773080,190.26,9.899e-05,2,"2024-08-19T18:06:13.080",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302086,1724090775409,693.69786065,9.879e-05,2,"2024-08-19T18:06:15.409",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302087,1724090775497,291.80613083,9.879e-05,2,"2024-08-19T18:06:15.497",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302088,1724090776098,500.0,9.168e-05,2,"2024-08-19T18:06:16.098",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302089,1724090778688,200.0,9.899e-05,2,"2024-08-19T18:06:18.688",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302090,1724090789743,2387.09421634,9.899e-05,2,"2024-08-19T18:06:29.743",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302091,1724090795460,1311.21932228,8.219e-05,2,"2024-08-19T18:06:35.460",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302092,1724090806889,1043.44208836,8.219e-05,2,"2024-08-19T18:06:46.889",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302093,1724090806915,216.56670242,8.219e-05,2,"2024-08-19T18:06:46.915",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302094,1724090818041,2018.8177,9.808e-05,2,"2024-08-19T18:06:58.041",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302095,1724090821116,434.60721071,8.219e-05,2,"2024-08-19T18:07:01.116",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302096,1724090859975,401.52,8.219e-05,2,"2024-08-19T18:07:39.975",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302097,1724090864419,693.69786065,8.219e-05,2,"2024-08-19T18:07:44.419",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302098,1724090865515,291.80613083,8.219e-05,2,"2024-08-19T18:07:45.515",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302099,1724090866889,250.0,9.878e-05,2,"2024-08-19T18:07:46.889",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302100,1724090869216,1000.0,9.889e-05,2,"2024-08-19T18:07:49.216",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302101,1724090886946,1311.21932228,8.219e-05,2,"2024-08-19T18:08:06.946",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302104,1724090909111,500.0,8.219e-05,2,"2024-08-19T18:08:29.111",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302105,1724090909439,500.0,8.219e-05,2,"2024-08-19T18:08:29.439",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302106,1724090909765,500.0,8.219e-05,2,"2024-08-19T18:08:29.765",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302107,1724090910105,500.0,8.219e-05,2,"2024-08-19T18:08:30.105",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302108,1724090910651,500.0,8.219e-05,2,"2024-08-19T18:08:30.651",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302109,1724090911024,500.0,8.219e-05,2,"2024-08-19T18:08:31.024",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302110,1724090911356,381.76507311,8.219e-05,2,"2024-08-19T18:08:31.356",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302111,1724090911376,118.23492689,8.219e-05,2,"2024-08-19T18:08:31.376",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302112,1724090911674,500.0,8.219e-05,2,"2024-08-19T18:08:31.674",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302113,1724090912008,500.0,8.219e-05,2,"2024-08-19T18:08:32.008",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302114,1724090912321,500.0,8.219e-05,2,"2024-08-19T18:08:32.321",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302115,1724090912641,500.0,8.219e-05,2,"2024-08-19T18:08:32.641",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302116,1724090913345,961.92,9.849e-05,2,"2024-08-19T18:08:33.345",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302117,1724090913382,500.0,8.219e-05,2,"2024-08-19T18:08:33.382",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302118,1724090913742,500.0,8.219e-05,2,"2024-08-19T18:08:33.742",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302119,1724090914066,500.0,8.219e-05,2,"2024-08-19T18:08:34.066",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302120,1724090914397,500.0,8.219e-05,2,"2024-08-19T18:08:34.397",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302121,1724090914706,500.0,8.219e-05,2,"2024-08-19T18:08:34.706",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302122,1724090915037,500.0,8.219e-05,2,"2024-08-19T18:08:35.037",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302123,1724090915466,500.0,8.219e-05,2,"2024-08-19T18:08:35.466",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302124,1724090916370,500.0,8.219e-05,2,"2024-08-19T18:08:36.370",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302125,1724090916703,500.0,8.219e-05,2,"2024-08-19T18:08:36.703",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302126,1724090917060,500.0,8.219e-05,2,"2024-08-19T18:08:37.060",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302127,1724090918001,500.0,8.219e-05,2,"2024-08-19T18:08:38.001",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302128,1724090918334,500.0,8.219e-05,2,"2024-08-19T18:08:38.334",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302129,1724090918661,500.0,8.219e-05,2,"2024-08-19T18:08:38.661",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302130,1724090918968,419.84507311,8.219e-05,2,"2024-08-19T18:08:38.968",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302131,1724090918988,80.15492689,8.219e-05,2,"2024-08-19T18:08:38.988",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302132,1724090919309,500.0,8.219e-05,2,"2024-08-19T18:08:39.309",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302133,1724090919622,500.0,8.219e-05,2,"2024-08-19T18:08:39.622",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302134,1724090919968,500.0,8.219e-05,2,"2024-08-19T18:08:39.968",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302135,1724090920286,500.0,8.219e-05,2,"2024-08-19T18:08:40.286",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302136,1724090920623,500.0,8.219e-05,2,"2024-08-19T18:08:40.623",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302137,1724090920945,500.0,8.219e-05,2,"2024-08-19T18:08:40.945",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302138,1724090921252,500.0,8.219e-05,2,"2024-08-19T18:08:41.252",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302139,1724090921570,500.0,8.219e-05,2,"2024-08-19T18:08:41.570",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302140,1724090921902,500.0,8.219e-05,2,"2024-08-19T18:08:41.902",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302141,1724090922782,500.0,8.219e-05,2,"2024-08-19T18:08:42.782",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302142,1724090923125,512.0,8.219e-05,2,"2024-08-19T18:08:43.125",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302144,1724090942261,1587.25,9.86e-05,2,"2024-08-19T18:09:02.261",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302145,1724090946952,1311.21932228,9.889e-05,2,"2024-08-19T18:09:06.952",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302146,1724090948656,335.87,9.876e-05,2,"2024-08-19T18:09:08.656",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302148,1724090965182,411.007609,9.871e-05,2,"2024-08-19T18:09:25.182",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302149,1724090971509,291.80613083,8.219e-05,2,"2024-08-19T18:09:31.509",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302150,1724090972079,470.692011,9.168e-05,2,"2024-08-19T18:09:32.079",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302151,1724090972101,29.307989,9.168e-05,2,"2024-08-19T18:09:32.101",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302153,1724090984065,188.31,7.892e-05,2,"2024-08-19T18:09:44.065",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302154,1724091001552,500.0,9.168e-05,2,"2024-08-19T18:10:01.552",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302155,1724091004985,500.0,9.168e-05,2,"2024-08-19T18:10:04.985",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302156,1724091010988,264.54478532,8.219e-05,2,"2024-08-19T18:10:10.988",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302157,1724091012799,3053.1830351,8.219e-05,2,"2024-08-19T18:10:12.799",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302158,1724091013456,1358.55,9.872e-05,2,"2024-08-19T18:10:13.456",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302159,1724091017908,804.39663482,7.892e-05,2,"2024-08-19T18:10:17.908",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302160,1724091022956,155.41,8.219e-05,2,"2024-08-19T18:10:22.956",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302161,1724091026866,3146.29755576,9.821e-05,2,"2024-08-19T18:10:26.866",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302162,1724091026888,9258.98064424,9.821e-05,2,"2024-08-19T18:10:26.888",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302163,1724091027183,741.01935576,9.81e-05,2,"2024-08-19T18:10:27.183",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302164,1724091027204,5282.34335642,9.81e-05,2,"2024-08-19T18:10:27.204",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302174,1724091032347,-340.91219285,9.91e-05,2,"2024-08-19T18:10:32.347",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302175,1724091032356,-286.94079311,9.91e-05,2,"2024-08-19T18:10:32.356",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302176,1724091032368,-151.82949499,9.91e-05,2,"2024-08-19T18:10:32.368",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302177,1724091032377,-793.37530223,9.921e-05,2,"2024-08-19T18:10:32.377",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302178,1724091032388,-706.11031433,9.921e-05,2,"2024-08-19T18:10:32.388",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302179,1724091032463,-277.9595,9.921e-05,2,"2024-08-19T18:10:32.463",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302180,1724091032475,-7561.68488344,9.921e-05,2,"2024-08-19T18:10:32.475",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302181,1724091032485,-300.0,9.928e-05,2,"2024-08-19T18:10:32.485",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302182,1724091032494,-522.16077607,9.929e-05,2,"2024-08-19T18:10:32.494",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302183,1724091032503,-252.76,9.959e-05,2,"2024-08-19T18:10:32.503",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302184,1724091032513,-1308.18465589,9.962e-05,2,"2024-08-19T18:10:32.513",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302185,1724091032523,-229.49630119,9.962e-05,2,"2024-08-19T18:10:32.523",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302186,1724091032536,-523.33556264,9.962e-05,2,"2024-08-19T18:10:32.536",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302187,1724091032545,-917.10329199,9.962e-05,2,"2024-08-19T18:10:32.545",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302218,1724091038308,-839.8961087,9.962e-05,2,"2024-08-19T18:10:38.308",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302219,1724091038318,-211.85239586,9.962e-05,2,"2024-08-19T18:10:38.318",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302220,1724091038331,-1099.36692642,9.962e-05,2,"2024-08-19T18:10:38.331",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302221,1724091038340,-159.14561955,9.962e-05,2,"2024-08-19T18:10:38.340",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302222,1724091038350,-291.80613083,9.962e-05,2,"2024-08-19T18:10:38.350",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302224,1724091038361,-238.07169786,9.97e-05,2,"2024-08-19T18:10:38.361",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302226,1724091038374,-278.77830214,9.97e-05,2,"2024-08-19T18:10:38.374",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302228,1724091038383,-9047.86418791,0.00010007,2,"2024-08-19T18:10:38.383",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302301,1724091039330,-309.55914346,0.00010007,2,"2024-08-19T18:10:39.330",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302304,1724091039350,-5533.35431226,0.00010007,2,"2024-08-19T18:10:39.350",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302306,1724091039361,-9009.22235637,0.00010007,2,"2024-08-19T18:10:39.361",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302308,1724091039371,-150.0,0.00010263,2,"2024-08-19T18:10:39.371",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302310,1724091039380,-500.0,0.00010264,2,"2024-08-19T18:10:39.380",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302311,1724091039389,-500.0,0.00010264,2,"2024-08-19T18:10:39.389",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302313,1724091039399,-401.52,0.0001047,2,"2024-08-19T18:10:39.399",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302315,1724091039411,-155.0,0.00010471,2,"2024-08-19T18:10:39.411",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302317,1724091039420,-155.0,0.00010471,2,"2024-08-19T18:10:39.420",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302319,1724091039429,-1008.65264363,0.000105,2,"2024-08-19T18:10:39.429",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302321,1724091039441,-53.88735637,0.000105,2,"2024-08-19T18:10:39.441",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302323,1724091039451,-210.35264363,0.000105,2,"2024-08-19T18:10:39.451",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302325,1724091039463,-642.88735637,0.000105,2,"2024-08-19T18:10:39.463",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302327,1724091039472,-300.0,0.000105,2,"2024-08-19T18:10:39.472",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302329,1724091039482,-94.74227304,0.000105,2,"2024-08-19T18:10:39.482",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302332,1724091039499,-205.25772696,0.000105,2,"2024-08-19T18:10:39.499",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302334,1724091039509,-300.0,0.000105,2,"2024-08-19T18:10:39.509",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302336,1724091039519,-150.0,0.000105,2,"2024-08-19T18:10:39.519",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302338,1724091039528,-242.52630551,0.00010566,2,"2024-08-19T18:10:39.528",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302339,1724091039541,-500.47002876,0.00010656,2,"2024-08-19T18:10:39.541",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302341,1724091039551,-213.4978,0.000107,2,"2024-08-19T18:10:39.551",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302343,1724091039560,-145.65886508,0.000108,2,"2024-08-19T18:10:39.560",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302417,1724091040532,-365.41877247,0.000108,2,"2024-08-19T18:10:40.532",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302419,1724091040542,-222252.6,0.000108,2,"2024-08-19T18:10:40.542",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302421,1724091040552,-3726.0,0.00010834,2,"2024-08-19T18:10:40.552",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302423,1724091040561,-19556.106,0.00010834,2,"2024-08-19T18:10:40.561",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302425,1724091040571,-289.0,0.00010834,2,"2024-08-19T18:10:40.571",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302427,1724091040579,-1673.0,0.00010834,2,"2024-08-19T18:10:40.579",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302428,1724091040588,-1205.0,0.00010834,2,"2024-08-19T18:10:40.588",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302430,1724091040597,-5844.0,0.00010834,2,"2024-08-19T18:10:40.597",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302432,1724091040607,-293.0356,0.00010834,2,"2024-08-19T18:10:40.607",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302434,1724091040616,-526.89163581,0.00010861,2,"2024-08-19T18:10:40.616",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302435,1724091040625,-172.77042105,0.0001089,2,"2024-08-19T18:10:40.625",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302437,1724091040634,-5005.939,0.000109,2,"2024-08-19T18:10:40.634",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302439,1724091040643,-500.0,0.000109,2,"2024-08-19T18:10:40.643",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302441,1724091040653,-90126.3101,0.000109,2,"2024-08-19T18:10:40.653",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302443,1724091040662,-522.3322,0.000109,2,"2024-08-19T18:10:40.662",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302445,1724091040671,-4112.5891,0.000109,2,"2024-08-19T18:10:40.671",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302447,1724091040679,-150.0,0.000109,2,"2024-08-19T18:10:40.679",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302449,1724091040689,-1049.99887276,0.000109,2,"2024-08-19T18:10:40.689",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302451,1724091040697,-534.50786604,0.000109,2,"2024-08-19T18:10:40.697",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302453,1724091040707,-420.0,0.00010921,2,"2024-08-19T18:10:40.707",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302455,1724091040717,-2013.737,0.00010934,2,"2024-08-19T18:10:40.717",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302457,1724091040726,-1257.0,0.00010934,2,"2024-08-19T18:10:40.726",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302459,1724091040737,-1543.0,0.00010934,2,"2024-08-19T18:10:40.737",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302461,1724091040747,-622.0,0.00010934,2,"2024-08-19T18:10:40.747",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302463,1724091040759,-446.0,0.00010934,2,"2024-08-19T18:10:40.759",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302465,1724091040768,-556.0,0.00010934,2,"2024-08-19T18:10:40.768",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302466,1724091040779,-864.818,0.00010934,2,"2024-08-19T18:10:40.779",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302468,1724091040788,-150.0,0.00010934,2,"2024-08-19T18:10:40.788",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302471,1724091040798,-150.0,0.00010934,2,"2024-08-19T18:10:40.798",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302473,1724091040811,-551.0,0.00010934,2,"2024-08-19T18:10:40.811",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302475,1724091040822,-1896.0,0.00010934,2,"2024-08-19T18:10:40.822",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302477,1724091040832,-1185.0,0.00010934,2,"2024-08-19T18:10:40.832",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302479,1724091040842,-3318.0,0.00010934,2,"2024-08-19T18:10:40.842",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302481,1724091040852,-247.0,0.00010934,2,"2024-08-19T18:10:40.852",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302483,1724091040861,-500.0,0.00010958,2,"2024-08-19T18:10:40.861",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302485,1724091040870,-500.0,0.00010958,2,"2024-08-19T18:10:40.870",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302487,1724091040879,-182.73726796,0.00010958,2,"2024-08-19T18:10:40.879",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302489,1724091040887,-857.37,0.00010959,2,"2024-08-19T18:10:40.887",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302491,1724091040896,-250.0,0.00010959,2,"2024-08-19T18:10:40.896",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302492,1724091040905,-3042.79,0.00010959,2,"2024-08-19T18:10:40.905",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302494,1724091040916,-200.0,0.00010973,2,"2024-08-19T18:10:40.916",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302496,1724091040926,-200.0,0.00010973,2,"2024-08-19T18:10:40.926",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302498,1724091040935,-330.15183337,0.00010989,2,"2024-08-19T18:10:40.935",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302500,1724091040945,-431.24423708,0.00010994,2,"2024-08-19T18:10:40.945",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302502,1724091040954,-996.03,0.00010994,2,"2024-08-19T18:10:40.954",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302504,1724091040963,-500.0,0.00010994,2,"2024-08-19T18:10:40.963",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302506,1724091040972,-500.0,0.00010994,2,"2024-08-19T18:10:40.972",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302508,1724091040982,-197.6982301,0.00010997,2,"2024-08-19T18:10:40.982",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302510,1724091040991,-1390.31729544,0.00010999,2,"2024-08-19T18:10:40.991",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302512,1724091041000,-8176.04654027,0.00010999,2,"2024-08-19T18:10:41.000",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302514,1724091041009,-500.0,0.00010999,2,"2024-08-19T18:10:41.009",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302516,1724091041020,-996.03,0.00010999,2,"2024-08-19T18:10:41.020",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302518,1724091041030,-996.03,0.00010999,2,"2024-08-19T18:10:41.030",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302520,1724091041038,-996.03,0.00010999,2,"2024-08-19T18:10:41.038",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302522,1724091041047,-996.03,0.00010999,2,"2024-08-19T18:10:41.047",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302524,1724091041056,-996.03,0.00010999,2,"2024-08-19T18:10:41.056",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302525,1724091041066,-996.03,0.00010999,2,"2024-08-19T18:10:41.066",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302527,1724091041075,-996.03,0.00010999,2,"2024-08-19T18:10:41.075",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302529,1724091041084,-996.03,0.00010999,2,"2024-08-19T18:10:41.084",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302531,1724091041093,-996.03,0.00010999,2,"2024-08-19T18:10:41.093",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302533,1724091041102,-996.03,0.00010999,2,"2024-08-19T18:10:41.102",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302535,1724091041111,-996.03,0.00010999,2,"2024-08-19T18:10:41.111",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302537,1724091041120,-996.03,0.00010999,2,"2024-08-19T18:10:41.120",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302539,1724091041130,-996.03,0.00010999,2,"2024-08-19T18:10:41.130",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302541,1724091041139,-996.03,0.00010999,2,"2024-08-19T18:10:41.139",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302543,1724091041149,-996.03,0.00010999,2,"2024-08-19T18:10:41.149",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302544,1724091041158,-996.03,0.00010999,2,"2024-08-19T18:10:41.158",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302546,1724091041169,-996.03,0.00010999,2,"2024-08-19T18:10:41.169",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302548,1724091041178,-996.03,0.00010999,2,"2024-08-19T18:10:41.178",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302550,1724091041187,-996.03,0.00010999,2,"2024-08-19T18:10:41.187",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302552,1724091041196,-996.03,0.00010999,2,"2024-08-19T18:10:41.196",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302554,1724091041205,-996.03,0.00010999,2,"2024-08-19T18:10:41.205",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302556,1724091041215,-996.03,0.00010999,2,"2024-08-19T18:10:41.215",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302558,1724091041223,-996.12090763,0.00010999,2,"2024-08-19T18:10:41.223",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302559,1724091041233,-500.0,0.00010999,2,"2024-08-19T18:10:41.233",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302561,1724091041242,-501.0,0.00010999,2,"2024-08-19T18:10:41.242",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302563,1724091041251,-667823.75453299,0.00011,2,"2024-08-19T18:10:41.251",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302565,1724091041260,-214174.76098793,0.00011,2,"2024-08-19T18:10:41.260",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302567,1724091041269,-260970.6456015,0.00011,2,"2024-08-19T18:10:41.269",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302569,1724091041279,-807784.39778812,0.00011,2,"2024-08-19T18:10:41.279",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302571,1724091041288,-601880.80220862,0.00011,2,"2024-08-19T18:10:41.288",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302575,1724091041323,-5690.0574,0.00011,2,"2024-08-19T18:10:41.323",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302578,1724091041335,-312.004999,0.00011,2,"2024-08-19T18:10:41.335",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302671,1724091042343,-93887.53637394,0.00011,2,"2024-08-19T18:10:42.343",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302761,1724091043289,4717.65664358,9.872e-05,2,"2024-08-19T18:10:43.289",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302766,1724091043311,10000.0,9.872e-05,2,"2024-08-19T18:10:43.311",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302772,1724091043334,9182.34335642,9.872e-05,2,"2024-08-19T18:10:43.334",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302777,1724091043381,-562.50821747,0.00011,2,"2024-08-19T18:10:43.381",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302779,1724091043392,-64495.69190021,0.00011,2,"2024-08-19T18:10:43.392",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302840,1724091044250,-6191.60214686,0.00011,2,"2024-08-19T18:10:44.250",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302841,1724091044262,-612.5168473,0.00011,2,"2024-08-19T18:10:44.262",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302843,1724091044274,-1232.8790104,0.00011,2,"2024-08-19T18:10:44.274",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302844,1724091044285,-1329.54172578,0.00011,2,"2024-08-19T18:10:44.285",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302846,1724091044295,-4491.72001492,0.00011,2,"2024-08-19T18:10:44.295",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302849,1724091044310,-3473.98301752,0.00011,2,"2024-08-19T18:10:44.310",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302851,1724091044325,-3292.21027619,0.00011,2,"2024-08-19T18:10:44.325",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335302853,1724091044336,-285.075,0.00011,2,"2024-08-19T18:10:44.336",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303050,1724091046447,-1303.17693193,0.00011,2,"2024-08-19T18:10:46.447",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303052,1724091046459,-24571.09859518,0.00011,2,"2024-08-19T18:10:46.459",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303054,1724091046470,-2924.57046392,0.00011,2,"2024-08-19T18:10:46.470",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303058,1724091046495,-500.0,0.00011,2,"2024-08-19T18:10:46.495",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303060,1724091046507,-500.47878452,0.00011,2,"2024-08-19T18:10:46.507",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303062,1724091046518,-522.88362862,0.00011,2,"2024-08-19T18:10:46.518",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303064,1724091046529,-6362.28804746,0.00011,2,"2024-08-19T18:10:46.529",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303066,1724091046544,-746.22474826,0.00011,2,"2024-08-19T18:10:46.544",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303068,1724091046554,-520.42458624,0.00011,2,"2024-08-19T18:10:46.554",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303070,1724091046565,-1434.79165165,0.00011,2,"2024-08-19T18:10:46.565",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303072,1724091046576,-2266.79000006,0.00011,2,"2024-08-19T18:10:46.576",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303074,1724091046588,-818.55008395,0.00011,2,"2024-08-19T18:10:46.588",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303081,1724091046649,-1872.01313876,0.00011,2,"2024-08-19T18:10:46.649",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303083,1724091046660,-346.55190749,0.00011,2,"2024-08-19T18:10:46.660",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303085,1724091046672,-612.475,0.00011,2,"2024-08-19T18:10:46.672",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303087,1724091046683,-1688.41816682,0.00011,2,"2024-08-19T18:10:46.683",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303089,1724091046694,-2087.08,0.00011,2,"2024-08-19T18:10:46.694",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303091,1724091046705,-1982.65919699,0.00011,2,"2024-08-19T18:10:46.705",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303094,1724091046720,-266.39857557,0.00011,2,"2024-08-19T18:10:46.720",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303466,1724091065322,817.65664358,9.566e-05,2,"2024-08-19T18:11:05.322",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303467,1724091065342,1569.15827352,9.566e-05,2,"2024-08-19T18:11:05.342",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303468,1724091067592,760.3907085,9.566e-05,2,"2024-08-19T18:11:07.592",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303469,1724091071763,184.16,9.872e-05,2,"2024-08-19T18:11:11.763",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303470,1724091095481,552.1151,9.821e-05,2,"2024-08-19T18:11:35.481",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303471,1724091101186,500.0,9.168e-05,2,"2024-08-19T18:11:41.186",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303472,1724091130129,1311.21932228,9.168e-05,2,"2024-08-19T18:12:10.129",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303473,1724091134574,5122.9565957,9.168e-05,2,"2024-08-19T18:12:14.574",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303474,1724091134595,10000.0,9.168e-05,2,"2024-08-19T18:12:14.595",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303475,1724091134617,1121.74844561,9.168e-05,2,"2024-08-19T18:12:14.617",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303476,1724091136901,194.08966662,9.168e-05,2,"2024-08-19T18:12:16.901",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303477,1724091140777,500.0,9.168e-05,2,"2024-08-19T18:12:20.777",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303478,1724091149920,1270.18697247,9.168e-05,2,"2024-08-19T18:12:29.920",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303479,1724091164985,6913.9749153,9.168e-05,2,"2024-08-19T18:12:44.985",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303480,1724091165007,10000.0,9.168e-05,2,"2024-08-19T18:12:45.007",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303481,1724091165028,3485.69580057,9.168e-05,2,"2024-08-19T18:12:45.028",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303482,1724091165522,370.92689937,9.168e-05,2,"2024-08-19T18:12:45.522",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303483,1724091197944,500.0,9.168e-05,2,"2024-08-19T18:13:17.944",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303484,1724091212810,3075.03809494,9.168e-05,2,"2024-08-19T18:13:32.810",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303485,1724091237471,1334.05038074,9.168e-05,2,"2024-08-19T18:13:57.471",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303486,1724091240285,221.51,9.872e-05,2,"2024-08-19T18:14:00.285",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303487,1724091241017,155.0,9.168e-05,2,"2024-08-19T18:14:01.017",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303488,1724091241561,857.77882438,9.168e-05,2,"2024-08-19T18:14:01.561",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303489,1724091241584,10000.0,9.168e-05,2,"2024-08-19T18:14:01.584",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303490,1724091241608,5386.92621693,9.168e-05,2,"2024-08-19T18:14:01.608",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303491,1724091244771,500.0,9.168e-05,2,"2024-08-19T18:14:04.771",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303492,1724091253862,159.17209683,9.168e-05,2,"2024-08-19T18:14:13.862",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303493,1724091256482,3953.90168624,9.168e-05,2,"2024-08-19T18:14:16.482",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303494,1724091256502,3291.5756265,9.168e-05,2,"2024-08-19T18:14:16.502",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303495,1724091261035,275.90031149,9.168e-05,2,"2024-08-19T18:14:21.035",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303496,1724091302559,500.0,9.168e-05,2,"2024-08-19T18:15:02.559",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303497,1724091327932,1269.04856902,9.168e-05,2,"2024-08-19T18:15:27.932",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303498,1724091333492,693.33525753,9.168e-05,2,"2024-08-19T18:15:33.492",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303499,1724091357482,3970.14023546,9.168e-05,2,"2024-08-19T18:15:57.482",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303500,1724091357503,5675.75189204,9.168e-05,2,"2024-08-19T18:15:57.503",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303501,1724091359865,159.17209683,9.168e-05,2,"2024-08-19T18:15:59.865",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303502,1724091445815,1074.55875595,9.168e-05,2,"2024-08-19T18:17:25.815",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303503,1724091450870,159.98766107,9.168e-05,2,"2024-08-19T18:17:30.870",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303504,1724091463676,429.27,9.785e-05,2,"2024-08-19T18:17:43.676",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303505,1724091470489,2501.25959411,9.168e-05,2,"2024-08-19T18:17:50.489",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303506,1724091470510,8255.9889442,9.168e-05,2,"2024-08-19T18:17:50.510",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303507,1724091486666,498.7,9.785e-05,2,"2024-08-19T18:18:06.666",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303508,1724091488467,693.51795609,9.168e-05,2,"2024-08-19T18:18:08.467",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303509,1724091494477,517.12,8.219e-05,2,"2024-08-19T18:18:14.477",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303510,1724091514019,34.67309971,9.802e-05,2,"2024-08-19T18:18:34.019",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303511,1724091514041,10000.0,9.802e-05,2,"2024-08-19T18:18:34.041",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303512,1724091514069,10000.0,9.802e-05,2,"2024-08-19T18:18:34.069",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303513,1724091514090,3865.32690029,9.802e-05,2,"2024-08-19T18:18:34.090",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303514,1724091530567,6134.67309971,9.785e-05,2,"2024-08-19T18:18:50.567",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303515,1724091530588,10000.0,9.785e-05,2,"2024-08-19T18:18:50.588",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303516,1724091530610,110.0319416,9.785e-05,2,"2024-08-19T18:18:50.610",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303517,1724091533581,415.632,9.864e-05,2,"2024-08-19T18:18:53.581",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303518,1724091537675,500.0,8.219e-05,2,"2024-08-19T18:18:57.675",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303519,1724091537999,500.0,8.219e-05,2,"2024-08-19T18:18:57.999",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303520,1724091538075,155.23,8.219e-05,2,"2024-08-19T18:18:58.075",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303521,1724091538350,500.0,8.219e-05,2,"2024-08-19T18:18:58.350",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303522,1724091538688,500.0,8.219e-05,2,"2024-08-19T18:18:58.688",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303523,1724091538999,500.0,8.219e-05,2,"2024-08-19T18:18:58.999",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303524,1724091539351,500.0,8.219e-05,2,"2024-08-19T18:18:59.351",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303525,1724091539799,500.0,8.219e-05,2,"2024-08-19T18:18:59.799",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303526,1724091540114,500.0,8.219e-05,2,"2024-08-19T18:19:00.114",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303527,1724091540444,500.0,8.219e-05,2,"2024-08-19T18:19:00.444",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303528,1724091540782,822.0,8.219e-05,2,"2024-08-19T18:19:00.782",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303529,1724091560926,3997.1060584,9.785e-05,2,"2024-08-19T18:19:20.926",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303530,1724091560948,10000.0,9.785e-05,2,"2024-08-19T18:19:20.948",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303531,1724091560968,2247.59898291,9.785e-05,2,"2024-08-19T18:19:20.968",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303532,1724091568657,176.71,9.72e-05,2,"2024-08-19T18:19:28.657",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303533,1724091578482,172.21858589,5e-05,2,"2024-08-19T18:19:38.482",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303534,1724091581349,3073.03961073,8.219e-05,2,"2024-08-19T18:19:41.349",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303535,1724091592082,561.60120989,8.219e-05,2,"2024-08-19T18:19:52.082",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303536,1724091596037,307.97477197,8.219e-05,2,"2024-08-19T18:19:56.037",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303537,1724091598491,3460.85683861,8.219e-05,2,"2024-08-19T18:19:58.491",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303538,1724091598511,10000.0,8.219e-05,2,"2024-08-19T18:19:58.511",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303539,1724091598533,6945.68895124,8.219e-05,2,"2024-08-19T18:19:58.533",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303540,1724091613986,768.83,9.671e-05,2,"2024-08-19T18:20:13.986",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303541,1724091614064,2285.48104876,9.671e-05,2,"2024-08-19T18:20:14.064",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303542,1724091614085,5622.16895124,9.671e-05,2,"2024-08-19T18:20:14.085",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303543,1724091632965,1103.85048918,8.219e-05,2,"2024-08-19T18:20:32.965",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303544,1724091641084,164.07,9.785e-05,2,"2024-08-19T18:20:41.084",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303545,1724091651597,3109.91055958,8.219e-05,2,"2024-08-19T18:20:51.597",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303546,1724091651618,10000.0,8.219e-05,2,"2024-08-19T18:20:51.618",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303547,1724091651639,1941.0,8.219e-05,2,"2024-08-19T18:20:51.639",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303548,1724091651838,1193.79448173,8.219e-05,2,"2024-08-19T18:20:51.838",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303549,1724091666191,220.68506991,8.219e-05,2,"2024-08-19T18:21:06.191",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303550,1724091688077,1852.42,9.557e-05,2,"2024-08-19T18:21:28.077",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303551,1724091695287,9831.86,9.785e-05,2,"2024-08-19T18:21:35.287",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303552,1724091696495,20406.54578985,8.219e-05,2,"2024-08-19T18:21:36.495",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303553,1724091708965,192.39,9.56e-05,2,"2024-08-19T18:21:48.965",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303554,1724091741599,5149.19265191,8.219e-05,2,"2024-08-19T18:22:21.599",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303555,1724091747511,304.77980935,9.814e-05,2,"2024-08-19T18:22:27.511",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303556,1724091755485,693.69786065,8.219e-05,2,"2024-08-19T18:22:35.485",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303557,1724091767975,365.0,8.219e-05,2,"2024-08-19T18:22:47.975",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303558,1724091768000,904.48338785,8.219e-05,2,"2024-08-19T18:22:48.000",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303559,1724091778845,3073.03961073,8.219e-05,2,"2024-08-19T18:22:58.845",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303560,1724091783263,1925.52,9.528e-05,2,"2024-08-19T18:23:03.263",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303561,1724091796095,436.95,9.555e-05,2,"2024-08-19T18:23:16.095",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303562,1724091816508,9388.53730314,8.219e-05,2,"2024-08-19T18:23:36.508",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303563,1724091824980,949.54206571,9.899e-05,2,"2024-08-19T18:23:44.980",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303564,1724091844232,2315.02,9.548e-05,2,"2024-08-19T18:24:04.232",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303565,1724091849524,514.46,9.555e-05,2,"2024-08-19T18:24:09.524",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303566,1724091866070,200.0,9.512e-05,2,"2024-08-19T18:24:26.070",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303567,1724091874712,547.52651326,9.899e-05,2,"2024-08-19T18:24:34.712",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303568,1724091876494,693.57471487,8.219e-05,2,"2024-08-19T18:24:36.494",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303569,1724091884977,1995.16506776,8.219e-05,2,"2024-08-19T18:24:44.977",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303570,1724091906718,577.16,9.671e-05,2,"2024-08-19T18:25:06.718",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303571,1724091935917,1020.00472426,9.899e-05,2,"2024-08-19T18:25:35.917",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303572,1724091948202,1768.29,9.772e-05,2,"2024-08-19T18:25:48.202",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303573,1724091950448,250.0,9.772e-05,2,"2024-08-19T18:25:50.448",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303574,1724091963128,150.0,9.888e-05,2,"2024-08-19T18:26:03.128",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303575,1724092006958,164.26,7.814e-05,2,"2024-08-19T18:26:46.958",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303576,1724092033164,23900.0,9.772e-05,2,"2024-08-19T18:27:13.164",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303577,1724092075774,171.48,9.781e-05,2,"2024-08-19T18:27:55.774",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303579,1724092167499,500.0,9.759e-05,2,"2024-08-19T18:29:27.499",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303580,1724092173632,1323.49,9.837e-05,2,"2024-08-19T18:29:33.632",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303594,1724092190093,240.69,9.79e-05,2,"2024-08-19T18:29:50.093",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303604,1724092231565,-341.42630098,0.0001,2,"2024-08-19T18:30:31.565",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303605,1724092231578,-708.57369902,0.0001,2,"2024-08-19T18:30:31.578",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303606,1724092231587,-182.48604826,0.0001,2,"2024-08-19T18:30:31.587",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303607,1724092231597,-2959.11920231,0.0001,2,"2024-08-19T18:30:31.597",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303608,1724092231608,-421.74891164,0.00010026,2,"2024-08-19T18:30:31.608",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303609,1724092231617,-94.4602403,0.00010111,2,"2024-08-19T18:30:31.617",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303610,1724092231629,-405.5297597,0.00010111,2,"2024-08-19T18:30:31.629",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303611,1724092231639,-715.72534741,0.00010189,2,"2024-08-19T18:30:31.639",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303612,1724092231651,-708.62465259,0.00010189,2,"2024-08-19T18:30:31.651",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303613,1724092231660,-15334.3324,0.000102,2,"2024-08-19T18:30:31.660",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303614,1724092231670,-500.0,0.00010264,2,"2024-08-19T18:30:31.670",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303615,1724092231679,-500.0,0.00010264,2,"2024-08-19T18:30:31.679",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303616,1724092231687,-2886.84,0.00010291,2,"2024-08-19T18:30:31.687",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303617,1724092231696,-150.0,0.00010299,2,"2024-08-19T18:30:31.696",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303618,1724092231705,-3588.84568747,0.000103,5,"2024-08-19T18:30:31.705",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303619,1724092231716,-1323.01385731,0.000103,5,"2024-08-19T18:30:31.716",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303620,1724092231726,-650.14882909,0.000103,5,"2024-08-19T18:30:31.726",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303621,1724092231737,-545.99162613,0.000103,5,"2024-08-19T18:30:31.737",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303622,1724092231746,-790.56,0.000103,2,"2024-08-19T18:30:31.746",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303623,1724092231756,-790.56,0.000103,2,"2024-08-19T18:30:31.756",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303624,1724092231765,-790.56,0.000103,2,"2024-08-19T18:30:31.765",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303625,1724092231774,-355.75,0.000103,2,"2024-08-19T18:30:31.774",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303626,1724092231783,-790.56,0.000103,2,"2024-08-19T18:30:31.783",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303627,1724092231792,-790.56,0.000103,2,"2024-08-19T18:30:31.792",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303628,1724092231801,-790.56,0.000103,2,"2024-08-19T18:30:31.801",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303629,1724092231810,-790.56,0.000103,2,"2024-08-19T18:30:31.810",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303630,1724092231820,-197.4,0.00010378,2,"2024-08-19T18:30:31.820",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303631,1724092231829,-150.0,0.00010378,2,"2024-08-19T18:30:31.829",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303633,1724092231839,-426.72,0.00010378,2,"2024-08-19T18:30:31.839",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303635,1724092231849,-150.0,0.00010378,2,"2024-08-19T18:30:31.849",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303637,1724092231862,-150.0,0.00010378,2,"2024-08-19T18:30:31.862",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303639,1724092231872,-356.8,0.00010378,2,"2024-08-19T18:30:31.872",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303640,1724092231882,-531.39,0.00010378,2,"2024-08-19T18:30:31.882",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303641,1724092231891,-150.0,0.00010378,2,"2024-08-19T18:30:31.891",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303642,1724092231900,-531.39,0.00010378,2,"2024-08-19T18:30:31.900",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303643,1724092231910,-150.0,0.00010378,2,"2024-08-19T18:30:31.910",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303644,1724092231924,-150.0,0.00010378,2,"2024-08-19T18:30:31.924",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303645,1724092231933,-150.0,0.00010378,2,"2024-08-19T18:30:31.933",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303646,1724092231943,-356.8,0.00010378,2,"2024-08-19T18:30:31.943",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303647,1724092231952,-150.0,0.00010378,2,"2024-08-19T18:30:31.952",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303648,1724092231962,-150.0,0.00010378,2,"2024-08-19T18:30:31.962",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303649,1724092231972,-426.72,0.00010378,2,"2024-08-19T18:30:31.972",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303650,1724092231981,-426.72,0.00010378,2,"2024-08-19T18:30:31.981",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303651,1724092231990,-531.39,0.00010378,2,"2024-08-19T18:30:31.990",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303652,1724092232001,-150.0,0.00010378,2,"2024-08-19T18:30:32.001",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303653,1724092232010,-150.0,0.00010378,2,"2024-08-19T18:30:32.010",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303654,1724092232020,-150.0,0.00010378,2,"2024-08-19T18:30:32.020",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303655,1724092232029,-150.0,0.00010378,2,"2024-08-19T18:30:32.029",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303656,1724092232039,-426.72,0.00010378,2,"2024-08-19T18:30:32.039",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303657,1724092232048,-531.39,0.00010378,2,"2024-08-19T18:30:32.048",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303658,1724092232057,-150.0,0.00010378,2,"2024-08-19T18:30:32.057",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303659,1724092232066,-150.0,0.00010378,2,"2024-08-19T18:30:32.066",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303660,1724092232076,-150.0,0.00010378,2,"2024-08-19T18:30:32.076",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303661,1724092232085,-150.0,0.00010378,2,"2024-08-19T18:30:32.085",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303662,1724092232094,-535.28,0.00010378,2,"2024-08-19T18:30:32.094",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303663,1724092232104,-150.0,0.00010378,2,"2024-08-19T18:30:32.104",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303664,1724092232113,-426.72,0.00010378,2,"2024-08-19T18:30:32.113",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303665,1724092232122,-150.0,0.00010378,2,"2024-08-19T18:30:32.122",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303666,1724092232131,-426.72,0.00010378,2,"2024-08-19T18:30:32.131",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303667,1724092232140,-150.0,0.00010378,2,"2024-08-19T18:30:32.140",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303668,1724092232149,-150.0,0.00010378,2,"2024-08-19T18:30:32.149",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303669,1724092232158,-426.72,0.00010378,2,"2024-08-19T18:30:32.158",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303670,1724092232168,-426.72,0.000104,2,"2024-08-19T18:30:32.168",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303671,1724092232178,-150.0,0.000104,2,"2024-08-19T18:30:32.178",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303672,1724092232187,-790.56,0.000104,2,"2024-08-19T18:30:32.187",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303673,1724092232196,-150.0,0.000104,2,"2024-08-19T18:30:32.196",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303674,1724092232206,-517.12,0.00010465,2,"2024-08-19T18:30:32.206",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303675,1724092232215,-3781.4284,0.000106,2,"2024-08-19T18:30:32.215",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303676,1724092232224,-2000.0,0.000107,2,"2024-08-19T18:30:32.224",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303677,1724092232233,-6715.6828,0.000107,2,"2024-08-19T18:30:32.233",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303678,1724092232243,-72616.2813,0.000107,2,"2024-08-19T18:30:32.243",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303679,1724092232253,-152.0,0.00010711,3,"2024-08-19T18:30:32.253",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303680,1724092232262,-5186.50092099,0.000108,2,"2024-08-19T18:30:32.262",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303681,1724092232272,-1528.5043,0.000108,2,"2024-08-19T18:30:32.272",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303682,1724092232281,-4975.61,0.000108,2,"2024-08-19T18:30:32.281",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303683,1724092232290,-376.09503936,0.00010809,2,"2024-08-19T18:30:32.290",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303684,1724092232300,-15482.07459557,0.0001088,2,"2024-08-19T18:30:32.300",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303685,1724092232310,-150.0,0.0001089,2,"2024-08-19T18:30:32.310",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303686,1724092232319,-500.0,0.00010898,2,"2024-08-19T18:30:32.319",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303687,1724092232329,-18697.51437522,0.00010899,2,"2024-08-19T18:30:32.329",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303688,1724092232338,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.338",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303689,1724092232348,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.348",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303690,1724092232360,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.360",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303691,1724092232369,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.369",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303692,1724092232379,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.379",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303693,1724092232388,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.388",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303694,1724092232397,-18697.51437516,0.00010899,2,"2024-08-19T18:30:32.397",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303695,1724092232406,-2672.93267765,0.00010899,2,"2024-08-19T18:30:32.406",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303696,1724092232418,-667.36237526,0.00010899,2,"2024-08-19T18:30:32.418",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303697,1724092232430,-1094.75820081,0.00010899,2,"2024-08-19T18:30:32.430",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303698,1724092232442,-508.47198714,0.00010899,2,"2024-08-19T18:30:32.442",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303699,1724092232454,-7000.17256487,0.00010899,2,"2024-08-19T18:30:32.454",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303700,1724092232469,-418.90217464,0.00010899,2,"2024-08-19T18:30:32.469",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303701,1724092232481,-754.50153,0.00010899,2,"2024-08-19T18:30:32.481",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303705,1724092237550,-1698.02186945,0.00010899,2,"2024-08-19T18:30:37.550",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303710,1724092237587,-279.36,0.00010899,2,"2024-08-19T18:30:37.587",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303712,1724092237598,-3603.03099534,0.00010899,2,"2024-08-19T18:30:37.598",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303714,1724092237610,-309.42433542,0.00010899,2,"2024-08-19T18:30:37.610",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303716,1724092237620,-1111.124,0.000109,2,"2024-08-19T18:30:37.620",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303718,1724092237630,-1000.0,0.000109,2,"2024-08-19T18:30:37.630",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303720,1724092237649,-12047.83789325,0.000109,2,"2024-08-19T18:30:37.649",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303778,1724092238395,-1504.2,0.000109,2,"2024-08-19T18:30:38.395",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303781,1724092238406,-1364.83123837,0.000109,2,"2024-08-19T18:30:38.406",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303783,1724092238417,-475.14527595,0.000109,2,"2024-08-19T18:30:38.417",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303785,1724092238432,-544.37084928,0.000109,2,"2024-08-19T18:30:38.432",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303787,1724092238444,-12927.10381758,0.000109,2,"2024-08-19T18:30:38.444",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303877,1724092239353,2661.6148,9.814e-05,2,"2024-08-19T18:30:39.353",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303917,1724092239733,-837.74750378,0.000109,2,"2024-08-19T18:30:39.733",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303919,1724092239744,-2481.97911351,0.000109,2,"2024-08-19T18:30:39.744",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303921,1724092239756,-43288.42910828,0.000109,2,"2024-08-19T18:30:39.756",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303923,1724092239766,-168.91896574,0.000109,2,"2024-08-19T18:30:39.766",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303925,1724092239776,-18697.51437516,0.000109,2,"2024-08-19T18:30:39.776",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303927,1724092239785,-189.55387216,0.000109,2,"2024-08-19T18:30:39.785",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303929,1724092239795,-805.65955879,0.000109,2,"2024-08-19T18:30:39.795",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303931,1724092239804,-805.65955873,0.000109,2,"2024-08-19T18:30:39.804",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303933,1724092239814,-805.65955873,0.000109,2,"2024-08-19T18:30:39.814",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303935,1724092239824,-805.65955873,0.000109,2,"2024-08-19T18:30:39.824",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303937,1724092239834,-805.65955873,0.000109,2,"2024-08-19T18:30:39.834",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303939,1724092239844,-805.65955873,0.000109,2,"2024-08-19T18:30:39.844",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303941,1724092239853,-152.0,0.00010909,4,"2024-08-19T18:30:39.853",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303943,1724092239868,-1289.30263,0.0001094,2,"2024-08-19T18:30:39.868",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303945,1724092239878,-343.84022697,0.00010944,2,"2024-08-19T18:30:39.878",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303947,1724092239890,-207.15977303,0.00010944,2,"2024-08-19T18:30:39.890",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303949,1724092239900,-1896.0,0.00010944,2,"2024-08-19T18:30:39.900",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303951,1724092239910,-150.0,0.00010944,2,"2024-08-19T18:30:39.910",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303953,1724092239921,-1171.0,0.00010944,2,"2024-08-19T18:30:39.921",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303955,1724092239934,-3318.0,0.00010944,2,"2024-08-19T18:30:39.934",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303957,1724092239943,-247.0,0.00010944,2,"2024-08-19T18:30:39.943",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303959,1724092239953,-3726.0,0.00010944,2,"2024-08-19T18:30:39.953",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303961,1724092239962,-1543.0,0.00010944,2,"2024-08-19T18:30:39.962",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303963,1724092239973,-651.97502919,0.00010944,2,"2024-08-19T18:30:39.973",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303966,1724092239988,-4285.81638443,0.00010944,2,"2024-08-19T18:30:39.988",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303968,1724092240000,-906.20858638,0.00010944,2,"2024-08-19T18:30:40.000",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303970,1724092240009,-1923.0,0.00010944,2,"2024-08-19T18:30:40.009",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303972,1724092240019,-622.0,0.00010944,2,"2024-08-19T18:30:40.019",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303974,1724092240028,-289.0,0.00010944,2,"2024-08-19T18:30:40.028",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303976,1724092240038,-1257.0,0.00010944,2,"2024-08-19T18:30:40.038",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303978,1724092240047,-1205.0,0.00010944,2,"2024-08-19T18:30:40.047",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303979,1724092240057,-155.0,0.00010949,2,"2024-08-19T18:30:40.057",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303981,1724092240066,-242.46,0.00010959,2,"2024-08-19T18:30:40.066",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303983,1724092240075,-1500.0,0.00010959,2,"2024-08-19T18:30:40.075",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303985,1724092240085,-150.0,0.00010959,2,"2024-08-19T18:30:40.085",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303987,1724092240094,-2000.0,0.00010959,2,"2024-08-19T18:30:40.094",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303989,1724092240104,-250.0,0.00010959,2,"2024-08-19T18:30:40.104",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303991,1724092240117,-200.0,0.00010973,2,"2024-08-19T18:30:40.117",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303993,1724092240126,-200.0,0.00010973,2,"2024-08-19T18:30:40.126",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303995,1724092240135,-8457.48144402,0.0001099,3,"2024-08-19T18:30:40.135",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335303997,1724092240147,-15353.46151256,0.0001099,3,"2024-08-19T18:30:40.147",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304000,1724092240163,-1031.00172718,0.0001099,3,"2024-08-19T18:30:40.163",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304002,1724092240174,-587.72819476,0.0001099,3,"2024-08-19T18:30:40.174",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304004,1724092240185,-12629.22269139,0.0001099,3,"2024-08-19T18:30:40.185",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304006,1724092240195,-500.0,0.00010996,2,"2024-08-19T18:30:40.195",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304008,1724092240205,-6199.19699349,0.00010997,2,"2024-08-19T18:30:40.205",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304010,1724092240214,-29475.75157424,0.00010997,2,"2024-08-19T18:30:40.214",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304013,1724092240230,-1818.9,0.00010997,2,"2024-08-19T18:30:40.230",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304115,1724092241243,-1086.34670665,0.00010997,2,"2024-08-19T18:30:41.243",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304117,1724092241254,-535.85788251,0.00010997,2,"2024-08-19T18:30:41.254",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304120,1724092241266,-1534.61932229,0.00010997,2,"2024-08-19T18:30:41.266",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304122,1724092241285,-320.10297877,0.00010997,2,"2024-08-19T18:30:41.285",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304125,1724092241296,-14000.0,0.00010997,2,"2024-08-19T18:30:41.296",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304131,1724092241364,-821.99748346,0.00010997,2,"2024-08-19T18:30:41.364",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304133,1724092241374,-530.08458478,0.00010998,2,"2024-08-19T18:30:41.374",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304135,1724092241385,-696.7690233,0.00010998,2,"2024-08-19T18:30:41.385",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304137,1724092241396,-325.581,0.00010998,2,"2024-08-19T18:30:41.396",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304139,1724092241407,-3449.94635913,0.00010998,2,"2024-08-19T18:30:41.407",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304142,1724092241423,-3817.53502289,0.00010998,2,"2024-08-19T18:30:41.423",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304144,1724092241432,-4357.6494964,0.00010998,2,"2024-08-19T18:30:41.432",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304146,1724092241441,-868.9818616,0.00010998,2,"2024-08-19T18:30:41.441",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304148,1724092241453,-2837.74696614,0.00010998,2,"2024-08-19T18:30:41.453",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304150,1724092241464,-27089.17785513,0.00010998,2,"2024-08-19T18:30:41.464",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304152,1724092241476,-1617.592005,0.00010998,2,"2024-08-19T18:30:41.476",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304154,1724092241487,-1363.68834929,0.00010998,2,"2024-08-19T18:30:41.487",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304156,1724092241499,-2023.404,0.00010998,2,"2024-08-19T18:30:41.499",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304158,1724092241510,-359.58943198,0.00010998,2,"2024-08-19T18:30:41.510",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304160,1724092241521,-338.0226125,0.00010998,2,"2024-08-19T18:30:41.521",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304248,1724092242567,-532.35328105,0.00010998,2,"2024-08-19T18:30:42.567",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304250,1724092242579,-361.01292754,0.00010998,2,"2024-08-19T18:30:42.579",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304253,1724092242601,-1469.59370028,0.00010998,2,"2024-08-19T18:30:42.601",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304257,1724092242634,-330.5,0.00010998,2,"2024-08-19T18:30:42.634",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304259,1724092242645,-5486.26623947,0.00010998,2,"2024-08-19T18:30:42.645",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304331,1724092243327,-2109.7800008,0.00010998,2,"2024-08-19T18:30:43.327",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304333,1724092243338,-1121.87702375,0.00010998,2,"2024-08-19T18:30:43.338",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304335,1724092243349,-1058.55765,0.00010998,2,"2024-08-19T18:30:43.349",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304337,1724092243361,-1325.20799028,0.00010998,2,"2024-08-19T18:30:43.361",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304339,1724092243371,-20159.00107969,0.00010998,2,"2024-08-19T18:30:43.371",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304341,1724092243381,-463.43909847,0.00010999,2,"2024-08-19T18:30:43.381",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304343,1724092243390,-500.0,0.00010999,2,"2024-08-19T18:30:43.390",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304345,1724092243399,-500.0,0.00010999,2,"2024-08-19T18:30:43.399",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304347,1724092243409,-500.0,0.00010999,2,"2024-08-19T18:30:43.409",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304349,1724092243419,-500.0,0.00010999,2,"2024-08-19T18:30:43.419",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304351,1724092243429,-500.0,0.00010999,2,"2024-08-19T18:30:43.429",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304353,1724092243438,-500.0,0.00010999,2,"2024-08-19T18:30:43.438",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304355,1724092243448,-500.0,0.00010999,2,"2024-08-19T18:30:43.448",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304357,1724092243457,-500.0,0.00010999,2,"2024-08-19T18:30:43.457",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304359,1724092243467,-500.0,0.00010999,2,"2024-08-19T18:30:43.467",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304361,1724092243476,-500.0,0.00010999,2,"2024-08-19T18:30:43.476",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304363,1724092243486,-500.0,0.00010999,2,"2024-08-19T18:30:43.486",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304365,1724092243495,-500.0,0.00010999,2,"2024-08-19T18:30:43.495",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304367,1724092243504,-500.0,0.00010999,2,"2024-08-19T18:30:43.504",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304369,1724092243513,-500.0,0.00010999,2,"2024-08-19T18:30:43.513",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304371,1724092243522,-500.0,0.00010999,2,"2024-08-19T18:30:43.522",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304373,1724092243531,-211.76,0.00010999,2,"2024-08-19T18:30:43.531",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304375,1724092243543,-502.0,0.00011,2,"2024-08-19T18:30:43.543",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304377,1724092243555,-82095.29982187,0.00011,2,"2024-08-19T18:30:43.555",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304596,1724092245660,-426.72,0.000107,2,"2024-08-19T18:30:45.660",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304599,1724092245673,-150.0,0.000107,2,"2024-08-19T18:30:45.673",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304601,1724092245684,-805.65955873,0.000109,2,"2024-08-19T18:30:45.684",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304603,1724092245695,-936.04323265,0.00010944,2,"2024-08-19T18:30:45.695",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304605,1724092245709,-736.95676735,0.00010944,2,"2024-08-19T18:30:45.709",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304608,1724092245721,-831.34499762,0.00011,2,"2024-08-19T18:30:45.721",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304610,1724092245734,-6154.01807628,0.00011,2,"2024-08-19T18:30:45.734",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304612,1724092245748,-5177.5175671,0.00011,2,"2024-08-19T18:30:45.748",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304615,1724092245761,-959.66047797,0.00011,2,"2024-08-19T18:30:45.761",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304617,1724092245773,-2015.57078776,0.00011,2,"2024-08-19T18:30:45.773",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304620,1724092245792,-3589.98717869,0.00011,2,"2024-08-19T18:30:45.792",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304622,1724092245804,-17714.41253113,0.00011,2,"2024-08-19T18:30:45.804",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304625,1724092245817,-422.24066894,0.00011,2,"2024-08-19T18:30:45.817",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304627,1724092245831,-582.27653367,0.00011,2,"2024-08-19T18:30:45.831",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304629,1724092245845,-811.5246979,0.00011,2,"2024-08-19T18:30:45.845",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304632,1724092245858,-1278.44042038,0.00011,2,"2024-08-19T18:30:45.858",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304634,1724092245879,-8849.56618415,0.00011,2,"2024-08-19T18:30:45.879",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304636,1724092245891,-776.31930374,0.00011,2,"2024-08-19T18:30:45.891",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304639,1724092245911,-10544.62938039,0.00011,2,"2024-08-19T18:30:45.911",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304641,1724092245926,-924.64607863,0.00011,2,"2024-08-19T18:30:45.926",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304644,1724092245940,-765.67486631,0.00011,2,"2024-08-19T18:30:45.940",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304646,1724092245952,-324.95834368,0.00011,2,"2024-08-19T18:30:45.952",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304648,1724092245965,-22170.70178956,0.00011,2,"2024-08-19T18:30:45.965",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304650,1724092245977,-470.22347517,0.00011,2,"2024-08-19T18:30:45.977",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304653,1724092245990,-2152.65565936,0.00011,2,"2024-08-19T18:30:45.990",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304655,1724092246003,-8571.89705668,0.00011,2,"2024-08-19T18:30:46.003",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335304657,1724092246015,-379.89623438,0.00011,2,"2024-08-19T18:30:46.015",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305064,1724092338705,500.0,9.168e-05,2,"2024-08-19T18:32:18.705",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305065,1724092338788,500.0,8.22e-05,2,"2024-08-19T18:32:18.788",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305066,1724092397387,200.0,9.555e-05,2,"2024-08-19T18:33:17.387",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305067,1724092650336,215.47,9.88e-05,2,"2024-08-19T18:37:30.336",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305068,1724092797665,614.25,8.219e-05,2,"2024-08-19T18:39:57.665",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305069,1724092856927,756.42,9.863e-05,2,"2024-08-19T18:40:56.927",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305070,1724092863109,165.49,9.863e-05,2,"2024-08-19T18:41:03.109",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305072,1724092875076,483.95,9.885e-05,2,"2024-08-19T18:41:15.076",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305080,1724092993396,446.11,9.873e-05,2,"2024-08-19T18:43:13.396",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305081,1724092997134,500.0,0.00016,60,"2024-08-19T18:43:17.134",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305085,1724093067975,3393.94,9.85e-05,2,"2024-08-19T18:44:27.975",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305086,1724093069529,500.0,9.873e-05,2,"2024-08-19T18:44:29.529",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305087,1724093069946,500.0,9.873e-05,2,"2024-08-19T18:44:29.946",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305088,1724093070290,500.0,9.873e-05,2,"2024-08-19T18:44:30.290",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305089,1724093070659,500.0,9.873e-05,2,"2024-08-19T18:44:30.659",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305090,1724093071562,694.0,9.873e-05,2,"2024-08-19T18:44:31.562",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305091,1724093076429,250.0,9.859e-05,2,"2024-08-19T18:44:36.429",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305092,1724093090816,23900.0,9.876e-05,2,"2024-08-19T18:44:50.816",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305093,1724093111168,347.67,9.892e-05,2,"2024-08-19T18:45:11.168",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305094,1724093138734,171.79,9.858e-05,2,"2024-08-19T18:45:38.734",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305095,1724093157173,521.06,9.858e-05,2,"2024-08-19T18:45:57.173",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305096,1724093192291,218.49,9.857e-05,2,"2024-08-19T18:46:32.291",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305098,1724093286919,279.35,9.867e-05,2,"2024-08-19T18:48:06.919",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305099,1724093308019,615.11,8.219e-05,2,"2024-08-19T18:48:28.019",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305100,1724093314824,10000.0,9.852e-05,2,"2024-08-19T18:48:34.824",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305101,1724093329670,1000.0,9.865e-05,2,"2024-08-19T18:48:49.670",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305102,1724093365074,829.00575266,9.867e-05,2,"2024-08-19T18:49:25.074",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305107,1724093395722,581.33,9.844e-05,2,"2024-08-19T18:49:55.722",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305122,1724093431770,-2525.29,9.93e-05,2,"2024-08-19T18:50:31.770",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305123,1724093431779,-219.81,0.0001,2,"2024-08-19T18:50:31.779",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305124,1724093431788,-1050.0,0.0001,2,"2024-08-19T18:50:31.788",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305125,1724093431797,-477.08654469,0.00010009,2,"2024-08-19T18:50:31.797",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305126,1724093431807,-166.01174225,0.00010009,2,"2024-08-19T18:50:31.807",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305127,1724093431817,-150.0,0.00010219,2,"2024-08-19T18:50:31.817",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305129,1724093431826,-150.0,0.00010252,2,"2024-08-19T18:50:31.826",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305131,1724093431835,-300.0,0.00010252,2,"2024-08-19T18:50:31.835",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305133,1724093431845,-184.16,0.00010253,2,"2024-08-19T18:50:31.845",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305135,1724093431854,-524.1776808,0.00010253,2,"2024-08-19T18:50:31.854",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305137,1724093431876,-353.078016,0.00010253,2,"2024-08-19T18:50:31.876",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305139,1724093431887,-2195.73008022,0.00010253,2,"2024-08-19T18:50:31.887",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305141,1724093431898,-32136.55422298,0.00010253,2,"2024-08-19T18:50:31.898",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305143,1724093431907,-500.0,0.00010264,2,"2024-08-19T18:50:31.907",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305145,1724093431916,-500.0,0.00010264,2,"2024-08-19T18:50:31.916",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305147,1724093431926,-10000.0,0.000104,2,"2024-08-19T18:50:31.926",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305149,1724093431935,-615.11,0.00010469,2,"2024-08-19T18:50:31.935",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305150,1724093431944,-10952.02,0.00010469,2,"2024-08-19T18:50:31.944",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305151,1724093431953,-426.72,0.000105,2,"2024-08-19T18:50:31.953",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305152,1724093431962,-2385.52394854,0.00010566,2,"2024-08-19T18:50:31.962",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305153,1724093431971,-180.528769,0.00010622,2,"2024-08-19T18:50:31.971",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305154,1724093431980,-2135.32,0.00010699,2,"2024-08-19T18:50:31.980",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305155,1724093431989,-339.2904,0.00010699,2,"2024-08-19T18:50:31.989",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305156,1724093431998,-388.79,0.00010699,2,"2024-08-19T18:50:31.998",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305157,1724093432008,-7238.2415,0.00010699,2,"2024-08-19T18:50:32.008",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305158,1724093432017,-415.05,0.000107,2,"2024-08-19T18:50:32.017",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305159,1724093432026,-426.72,0.000107,2,"2024-08-19T18:50:32.026",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305160,1724093432036,-150.0,0.000107,2,"2024-08-19T18:50:32.036",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305162,1724093432045,-150.0,0.000107,2,"2024-08-19T18:50:32.045",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305164,1724093432054,-426.72,0.000107,2,"2024-08-19T18:50:32.054",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305166,1724093432065,-150.0,0.000107,2,"2024-08-19T18:50:32.065",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305168,1724093432074,-150.0,0.000107,2,"2024-08-19T18:50:32.074",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305170,1724093432083,-150.0,0.000107,2,"2024-08-19T18:50:32.083",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305172,1724093432092,-426.72,0.000107,2,"2024-08-19T18:50:32.092",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305174,1724093432101,-426.72,0.000107,2,"2024-08-19T18:50:32.101",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305176,1724093432114,-322.56323158,0.000107,2,"2024-08-19T18:50:32.114",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305178,1724093432126,-104.15676842,0.000107,2,"2024-08-19T18:50:32.126",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305180,1724093432135,-426.72,0.000107,2,"2024-08-19T18:50:32.135",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305182,1724093432144,-394.20047215,0.00010798,2,"2024-08-19T18:50:32.144",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305186,1724093432165,-228.92775969,0.00010798,2,"2024-08-19T18:50:32.165",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305187,1724093432174,-500.0,0.00010798,2,"2024-08-19T18:50:32.174",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305189,1724093432183,-500.0,0.00010798,2,"2024-08-19T18:50:32.183",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305191,1724093432192,-158.60668119,0.00010799,2,"2024-08-19T18:50:32.192",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305218,1724093437833,-3414.13763271,0.000104,2,"2024-08-19T18:50:37.833",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305219,1724093437898,-2575.55880004,0.000104,2,"2024-08-19T18:50:37.898",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305220,1724093437966,-4010.30356725,0.000104,2,"2024-08-19T18:50:37.966",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305221,1724093437975,-1105.09643279,0.00010799,2,"2024-08-19T18:50:37.975",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305368,1724093440024,-261.163918,0.000104,2,"2024-08-19T18:50:40.024",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305369,1724093440529,-3067.44764675,0.000104,2,"2024-08-19T18:50:40.529",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305370,1724093440559,-961.16902807,0.000104,2,"2024-08-19T18:50:40.559",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305371,1724093440568,-25680.00434796,0.00010799,2,"2024-08-19T18:50:40.568",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305372,1724093440605,-3079.4616,0.00010799,2,"2024-08-19T18:50:40.605",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305373,1724093440619,-1425.96140994,0.00010799,2,"2024-08-19T18:50:40.619",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305374,1724093440631,-887.023158,0.00010799,2,"2024-08-19T18:50:40.631",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305375,1724093440644,-24912.89410395,0.00010799,2,"2024-08-19T18:50:40.644",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305379,1724093442892,-1067.81353758,0.00010799,2,"2024-08-19T18:50:42.892",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305380,1724093442903,-455.24917089,0.00010799,2,"2024-08-19T18:50:42.903",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305381,1724093442945,-6272.47793869,0.00010799,2,"2024-08-19T18:50:42.945",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305408,1724093443562,-2467.1499995,0.00010799,2,"2024-08-19T18:50:43.562",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305409,1724093443572,-632.93440001,0.00010799,2,"2024-08-19T18:50:43.572",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305410,1724093443584,-586.0,0.00010799,2,"2024-08-19T18:50:43.584",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305411,1724093443599,-367.58673258,0.00010799,2,"2024-08-19T18:50:43.599",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305412,1724093443621,-500.0,0.00010798,2,"2024-08-19T18:50:43.621",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305413,1724093443630,-5090.10966965,0.00010799,2,"2024-08-19T18:50:43.630",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305420,1724093445853,-426.72,0.000105,2,"2024-08-19T18:50:45.853",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305421,1724093445864,-762.30918722,0.00010799,2,"2024-08-19T18:50:45.864",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305422,1724093445874,-3026.33434644,0.00010799,2,"2024-08-19T18:50:45.874",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305423,1724093445885,-904.64662748,0.00010799,2,"2024-08-19T18:50:45.885",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305424,1724093445896,-300.025825,0.00010799,2,"2024-08-19T18:50:45.896",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305425,1724093445907,-102648.56223113,0.00010799,2,"2024-08-19T18:50:45.907",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305426,1724093445917,-150.0,0.000108,2,"2024-08-19T18:50:45.917",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305427,1724093445926,-150.0,0.000108,2,"2024-08-19T18:50:45.926",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305428,1724093445935,-426.72,0.000108,2,"2024-08-19T18:50:45.935",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305429,1724093445945,-237.5,0.0001084,2,"2024-08-19T18:50:45.945",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305430,1724093445954,-237.5,0.00010843,2,"2024-08-19T18:50:45.954",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305431,1724093445963,-237.5,0.00010852,2,"2024-08-19T18:50:45.963",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305432,1724093445973,-237.5,0.00010853,2,"2024-08-19T18:50:45.973",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305433,1724093445982,-237.5,0.00010862,2,"2024-08-19T18:50:45.982",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305434,1724093445993,-237.5,0.00010874,2,"2024-08-19T18:50:45.993",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305435,1724093446003,-237.5,0.00010877,2,"2024-08-19T18:50:46.003",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305436,1724093446012,-499.99,0.00010877,2,"2024-08-19T18:50:46.012",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305437,1724093446022,-150.99,0.00010877,2,"2024-08-19T18:50:46.022",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305438,1724093446031,-299.99,0.00010877,2,"2024-08-19T18:50:46.031",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305439,1724093446042,-237.5,0.00010879,2,"2024-08-19T18:50:46.042",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305440,1724093446052,-279.85,0.00010879,2,"2024-08-19T18:50:46.052",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305441,1724093446061,-155.0,0.00010888,2,"2024-08-19T18:50:46.061",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305442,1724093446070,-1074.41886,0.0001089,2,"2024-08-19T18:50:46.070",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305443,1724093446079,-4582.0363,0.00010897,2,"2024-08-19T18:50:46.079",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305444,1724093446088,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.088",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305445,1724093446098,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.098",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305446,1724093446107,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.107",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305447,1724093446118,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.118",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305448,1724093446127,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.127",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305449,1724093446136,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.136",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305450,1724093446146,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.146",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305451,1724093446155,-160.24156953,0.00010899,2,"2024-08-19T18:50:46.155",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305452,1724093446164,-309.34344666,0.00010899,2,"2024-08-19T18:50:46.164",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305453,1724093446173,-160.24156953,0.000109,2,"2024-08-19T18:50:46.173",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305454,1724093446183,-171.44570036,0.000109,2,"2024-08-19T18:50:46.183",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305455,1724093446192,-873.0849666,0.000109,2,"2024-08-19T18:50:46.192",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305456,1724093446201,-152.67384192,0.000109,2,"2024-08-19T18:50:46.201",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305457,1724093446210,-1543.0,0.00010954,2,"2024-08-19T18:50:46.210",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305458,1724093446219,-622.0,0.00010954,2,"2024-08-19T18:50:46.219",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305459,1724093446228,-1257.0,0.00010954,2,"2024-08-19T18:50:46.228",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305460,1724093446237,-1923.0,0.00010954,2,"2024-08-19T18:50:46.237",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305461,1724093446246,-446.0,0.00010954,2,"2024-08-19T18:50:46.246",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305462,1724093446255,-556.0,0.00010954,2,"2024-08-19T18:50:46.255",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305463,1724093446264,-810.0,0.00010954,2,"2024-08-19T18:50:46.264",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305464,1724093446273,-150.0,0.00010954,2,"2024-08-19T18:50:46.273",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305465,1724093446282,-150.0,0.00010954,2,"2024-08-19T18:50:46.282",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305466,1724093446292,-551.0,0.00010954,2,"2024-08-19T18:50:46.292",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305467,1724093446301,-1896.0,0.00010954,2,"2024-08-19T18:50:46.301",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305468,1724093446311,-1171.0,0.00010954,2,"2024-08-19T18:50:46.311",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305469,1724093446319,-247.0,0.00010954,2,"2024-08-19T18:50:46.319",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305470,1724093446330,-3214.0,0.00010954,2,"2024-08-19T18:50:46.330",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305471,1724093446340,-250.0,0.00010954,2,"2024-08-19T18:50:46.340",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305472,1724093446349,-266.76,0.00010954,2,"2024-08-19T18:50:46.349",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305473,1724093446358,-216.0,0.00010954,2,"2024-08-19T18:50:46.358",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305474,1724093446368,-216.0,0.00010954,2,"2024-08-19T18:50:46.368",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305475,1724093446379,-1205.0,0.00010954,2,"2024-08-19T18:50:46.379",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305476,1724093446388,-21773.0,0.00010954,2,"2024-08-19T18:50:46.388",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305477,1724093446397,-200.0,0.00010954,2,"2024-08-19T18:50:46.397",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305478,1724093446408,-163.0,0.00010954,2,"2024-08-19T18:50:46.408",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305479,1724093446417,-209.076,0.00010954,2,"2024-08-19T18:50:46.417",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305480,1724093446426,-163.974,0.00010954,2,"2024-08-19T18:50:46.426",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305481,1724093446435,-150.07,0.00010954,2,"2024-08-19T18:50:46.435",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305482,1724093446445,-3726.0,0.00010954,2,"2024-08-19T18:50:46.445",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305483,1724093446454,-5840.0,0.00010954,2,"2024-08-19T18:50:46.454",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305484,1724093446463,-289.0,0.00010954,2,"2024-08-19T18:50:46.463",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305485,1724093446472,-155.518,0.00010954,2,"2024-08-19T18:50:46.472",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305486,1724093446482,-150.166,0.00010954,2,"2024-08-19T18:50:46.482",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305487,1724093446492,-814.5,0.00010959,2,"2024-08-19T18:50:46.492",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305488,1724093446503,-250.0,0.00010959,2,"2024-08-19T18:50:46.503",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305489,1724093446513,-150.0,0.00010959,2,"2024-08-19T18:50:46.513",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305490,1724093446522,-1500.0,0.00010959,2,"2024-08-19T18:50:46.522",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305491,1724093446531,-530.36,0.00010959,2,"2024-08-19T18:50:46.531",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305492,1724093446540,-500.0,0.0001096,2,"2024-08-19T18:50:46.540",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305493,1724093446550,-200.0,0.00010973,2,"2024-08-19T18:50:46.550",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305494,1724093446560,-569.07351517,0.00010989,2,"2024-08-19T18:50:46.560",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305495,1724093446569,-11745.52,0.00010993,2,"2024-08-19T18:50:46.569",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305496,1724093446579,-50380.4315648,0.00010998,2,"2024-08-19T18:50:46.579",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305497,1724093446589,-2956.3765598,0.00010998,2,"2024-08-19T18:50:46.589",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305498,1724093446600,-5637.4592861,0.00010998,2,"2024-08-19T18:50:46.600",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305499,1724093446609,-1570.9932378,0.00010999,2,"2024-08-19T18:50:46.609",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305500,1724093446621,-500.0,0.00010999,2,"2024-08-19T18:50:46.621",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305501,1724093446630,-413.25061816,0.00010999,2,"2024-08-19T18:50:46.630",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305502,1724093446639,-500.0,0.00010999,2,"2024-08-19T18:50:46.639",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305503,1724093446648,-500.0,0.00010999,2,"2024-08-19T18:50:46.648",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305504,1724093446658,-230.52,0.00010999,2,"2024-08-19T18:50:46.658",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305505,1724093446667,-500.0,0.00010999,2,"2024-08-19T18:50:46.667",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305506,1724093446675,-500.0,0.00010999,2,"2024-08-19T18:50:46.675",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305507,1724093446685,-500.0,0.00010999,2,"2024-08-19T18:50:46.685",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305508,1724093446694,-500.0,0.00010999,2,"2024-08-19T18:50:46.694",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305509,1724093446706,-500.0,0.00010999,2,"2024-08-19T18:50:46.706",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305510,1724093446717,-500.0,0.00010999,2,"2024-08-19T18:50:46.717",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305511,1724093446728,-577.85,0.00010999,2,"2024-08-19T18:50:46.728",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305512,1724093446738,-86737.24808515,0.00011,2,"2024-08-19T18:50:46.738",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305513,1724093446751,-914.18041574,0.00011,2,"2024-08-19T18:50:46.751",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305514,1724093446762,-341.13686896,0.00011,2,"2024-08-19T18:50:46.762",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305515,1724093446773,-581.02513369,0.00011,2,"2024-08-19T18:50:46.773",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305516,1724093446784,-1006.12377786,0.00011,2,"2024-08-19T18:50:46.784",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305517,1724093446795,-555.0,0.00011,2,"2024-08-19T18:50:46.795",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305518,1724093446807,-360.08234564,0.00011,2,"2024-08-19T18:50:46.807",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305520,1724093519423,500.0,9.168e-05,2,"2024-08-19T18:51:59.423",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305525,1724093576207,760.3907085,9.168e-05,2,"2024-08-19T18:52:56.207",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305528,1724093733987,-152.0,0.00011897,9,"2024-08-19T18:55:33.987",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305529,1724093748413,-152.0,0.00012886,14,"2024-08-19T18:55:48.413",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305530,1724093756233,-152.0,0.00012688,13,"2024-08-19T18:55:56.233",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305531,1724093767502,-152.0,0.0001249,12,"2024-08-19T18:56:07.502",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305532,1724093775091,-152.0,0.00012293,11,"2024-08-19T18:56:15.091",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305533,1724093784638,-152.0,0.00012095,10,"2024-08-19T18:56:24.638",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305534,1724093784665,-848.0,0.00012874,10,"2024-08-19T18:56:24.665",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305535,1724093792838,-152.0,0.00012874,10,"2024-08-19T18:56:32.838",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305536,1724093802920,-152.0,0.00011502,7,"2024-08-19T18:56:42.920",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305537,1724093802945,-88.0,0.000117,8,"2024-08-19T18:56:42.945",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305538,1724093806757,-64.0,0.000117,8,"2024-08-19T18:56:46.757",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305539,1724093806788,-176.0,0.00011874,7,"2024-08-19T18:56:46.788",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305540,1724093818662,617.15,8.219e-05,2,"2024-08-19T18:56:58.662",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305541,1724093823696,-270.0,0.00011874,7,"2024-08-19T18:57:03.696",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305542,1724094072967,794.0,9.902e-05,2,"2024-08-19T19:01:12.967",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305543,1724094094086,794.0,9.902e-05,2,"2024-08-19T19:01:34.086",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305544,1724094115729,794.0,9.902e-05,2,"2024-08-19T19:01:55.729",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305545,1724094136989,766.54074124,9.902e-05,2,"2024-08-19T19:02:16.989",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305548,1724094201192,2438.864123,9.88e-05,2,"2024-08-19T19:03:21.192",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305549,1724094218628,235.64,9.87e-05,2,"2024-08-19T19:03:38.628",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305550,1724094235710,250.0,9.828e-05,2,"2024-08-19T19:03:55.710",0.00031025,16.22,0.9962254854018471,1880191025.3378315]
[335305551,1724094300095,618.5,8.219e-05,2,"2024-08-19T19:05:00.095",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305552,1724094360611,150.0,9.888e-05,2,"2024-08-19T19:06:00.611",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305553,1724094365181,3952.58,9.797e-05,2,"2024-08-19T19:06:05.181",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305561,1724094475759,23900.0,9.81e-05,2,"2024-08-19T19:07:55.759",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305573,1724094540063,200.33,9.867e-05,2,"2024-08-19T19:09:00.063",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305576,1724094559562,493.79,9.898e-05,2,"2024-08-19T19:09:19.562",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305583,1724094631910,-1000.0,9.93e-05,2,"2024-08-19T19:10:31.910",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305584,1724094631920,-1047.3288252,9.943e-05,2,"2024-08-19T19:10:31.920",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305585,1724094631929,-333.05078341,9.943e-05,2,"2024-08-19T19:10:31.929",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305586,1724094631938,-966.69452116,9.953e-05,2,"2024-08-19T19:10:31.938",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305587,1724094631949,-488.29864495,9.953e-05,2,"2024-08-19T19:10:31.949",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305588,1724094631963,-543.00683389,9.953e-05,2,"2024-08-19T19:10:31.963",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305589,1724094631973,-150.82,0.00010025,2,"2024-08-19T19:10:31.973",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305590,1724094631982,-348.67316611,0.00010159,2,"2024-08-19T19:10:31.982",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305591,1724094632008,-151.31683389,0.00010159,2,"2024-08-19T19:10:32.008",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305592,1724094632018,-500.0,0.00010264,2,"2024-08-19T19:10:32.018",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305593,1724094632027,-500.0,0.00010264,2,"2024-08-19T19:10:32.027",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305594,1724094632036,-294.96410219,0.00010283,2,"2024-08-19T19:10:32.036",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305595,1724094632048,-482.99531256,0.00010283,2,"2024-08-19T19:10:32.048",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305596,1724094632059,-16.04058525,0.00010283,2,"2024-08-19T19:10:32.059",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305597,1724094632068,-361.8272363,0.00010466,2,"2024-08-19T19:10:32.068",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305598,1724094632080,-256.6727637,0.00010466,2,"2024-08-19T19:10:32.080",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305599,1724094632089,-183.89706622,0.00010599,2,"2024-08-19T19:10:32.089",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305600,1724094632098,-150.99,0.00010599,2,"2024-08-19T19:10:32.098",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305601,1724094632107,-150.0,0.00010698,2,"2024-08-19T19:10:32.107",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305602,1724094632116,-174.94185519,0.00010699,2,"2024-08-19T19:10:32.116",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305603,1724094632131,-967.91414481,0.00010699,2,"2024-08-19T19:10:32.131",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305604,1724094632141,-477.6679,0.00010699,2,"2024-08-19T19:10:32.141",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305605,1724094632150,-2064.9736,0.00010699,2,"2024-08-19T19:10:32.150",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305606,1724094632159,-8729.22835519,0.00010699,2,"2024-08-19T19:10:32.159",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305607,1724094632170,-16079.02632499,0.00010699,2,"2024-08-19T19:10:32.170",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305608,1724094632181,-15961.64896938,0.00010699,2,"2024-08-19T19:10:32.181",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305621,1724094637968,-8173.52989368,0.00010699,2,"2024-08-19T19:10:37.968",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305622,1724094638022,-265.69,0.00010699,2,"2024-08-19T19:10:38.022",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305623,1724094638033,-2937.11094433,0.00010699,2,"2024-08-19T19:10:38.033",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305624,1724094638073,-339.1733676,0.00010699,2,"2024-08-19T19:10:38.073",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305625,1724094638086,-1781.28071201,0.00010699,2,"2024-08-19T19:10:38.086",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305626,1724094638245,-5138.05560002,0.00010699,2,"2024-08-19T19:10:38.245",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305627,1724094638257,-322.82250005,0.00010699,2,"2024-08-19T19:10:38.257",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305628,1724094638269,-30761.54443275,0.00010699,2,"2024-08-19T19:10:38.269",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305629,1724094638279,-11632.2833,0.00010699,2,"2024-08-19T19:10:38.279",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305630,1724094638288,-309.03955769,0.00010797,2,"2024-08-19T19:10:38.288",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305631,1724094638301,-190.96044231,0.00010797,2,"2024-08-19T19:10:38.301",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305632,1724094638319,-500.0,0.00010798,2,"2024-08-19T19:10:38.319",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305634,1724094638328,-500.0,0.00010798,2,"2024-08-19T19:10:38.328",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305636,1724094638338,-500.0,0.00010798,2,"2024-08-19T19:10:38.338",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305638,1724094638348,-500.0,0.00010798,2,"2024-08-19T19:10:38.348",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305640,1724094638357,-500.0,0.00010798,2,"2024-08-19T19:10:38.357",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305642,1724094638367,-500.0,0.00010798,2,"2024-08-19T19:10:38.367",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305644,1724094638377,-500.0,0.00010798,2,"2024-08-19T19:10:38.377",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305646,1724094638386,-335.4322,0.00010799,2,"2024-08-19T19:10:38.386",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305648,1724094638395,-6398.51135934,0.000108,2,"2024-08-19T19:10:38.395",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305650,1724094638405,-794.0,0.00010824,2,"2024-08-19T19:10:38.405",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305651,1724094638414,-152.0,0.00010863,3,"2024-08-19T19:10:38.414",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305653,1724094638423,-261.822,0.00010864,2,"2024-08-19T19:10:38.423",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305655,1724094638433,-1371.07399835,0.00010864,2,"2024-08-19T19:10:38.433",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305657,1724094638445,-1710.00000005,0.00010864,2,"2024-08-19T19:10:38.445",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305659,1724094638456,-422.93455817,0.00010864,2,"2024-08-19T19:10:38.456",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305662,1724094638468,-280.12280149,0.00010864,2,"2024-08-19T19:10:38.468",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305665,1724094638484,-9005.59263688,0.00010864,2,"2024-08-19T19:10:38.484",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335305837,1724094640282,-547.53370969,9.941e-05,2,"2024-08-19T19:10:40.282",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306071,1724094643726,-499.79511551,9.941e-05,2,"2024-08-19T19:10:43.726",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306072,1724094643735,-679.43634971,0.00010183,2,"2024-08-19T19:10:43.735",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306082,1724094645997,-940.87063428,0.00010183,2,"2024-08-19T19:10:45.997",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306083,1724094646142,-1.51320822,0.00010183,2,"2024-08-19T19:10:46.142",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306084,1724094646182,-607.85385205,0.00010183,2,"2024-08-19T19:10:46.182",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306086,1724094770351,588.86,8.219e-05,2,"2024-08-19T19:12:50.351",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306089,1724094943319,23900.0,9.816e-05,2,"2024-08-19T19:15:43.319",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306090,1724094944463,23900.0,9.816e-05,2,"2024-08-19T19:15:44.463",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306091,1724094951026,1000.0,9.816e-05,2,"2024-08-19T19:15:51.026",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306092,1724094960721,15156.09439596,8.219e-05,2,"2024-08-19T19:16:00.721",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306093,1724094977155,889.69296972,9.816e-05,2,"2024-08-19T19:16:17.155",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306094,1724095022173,246.89,9.798e-05,2,"2024-08-19T19:17:02.173",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306095,1724095063151,1257.62857871,9.899e-05,2,"2024-08-19T19:17:43.151",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306096,1724095071385,839.2412,9.843e-05,2,"2024-08-19T19:17:51.385",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306097,1724095090182,271.1056769,9.899e-05,2,"2024-08-19T19:18:10.182",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306098,1724095094517,255.19609183,9.899e-05,2,"2024-08-19T19:18:14.517",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306099,1724095095057,5405.29278811,9.899e-05,2,"2024-08-19T19:18:15.057",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306100,1724095113189,155.0,9.899e-05,2,"2024-08-19T19:18:33.189",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306101,1724095212479,1074.99055937,9.899e-05,2,"2024-08-19T19:20:12.479",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306102,1724095212654,440.08291615,9.899e-05,2,"2024-08-19T19:20:12.654",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306103,1724095231632,624.79,8.219e-05,2,"2024-08-19T19:20:31.632",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306104,1724095334154,250.0,9.691e-05,2,"2024-08-19T19:22:14.154",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306105,1724095428866,167.74,9.656e-05,2,"2024-08-19T19:23:48.866",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306106,1724095429617,200.0,9.656e-05,2,"2024-08-19T19:23:49.617",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306107,1724095475791,23900.0,9.631e-05,2,"2024-08-19T19:24:35.791",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306108,1724095486341,164.26,7.728e-05,2,"2024-08-19T19:24:46.341",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306109,1724095514584,248.22,9.613e-05,2,"2024-08-19T19:25:14.584",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306110,1724095545332,150.0,9.888e-05,2,"2024-08-19T19:25:45.332",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306111,1724095561610,155.53678612,9.899e-05,2,"2024-08-19T19:26:01.610",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306112,1724095562013,155.0,9.367e-05,2,"2024-08-19T19:26:02.013",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306113,1724095582599,155.0,9.899e-05,2,"2024-08-19T19:26:22.599",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306114,1724095604976,155.0,9.899e-05,2,"2024-08-19T19:26:44.976",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306115,1724095639644,205.0,9.8e-05,2,"2024-08-19T19:27:19.644",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306118,1724095693092,593.55,8.219e-05,2,"2024-08-19T19:28:13.092",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306119,1724095700088,7846.7682,9.899e-05,2,"2024-08-19T19:28:20.088",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306135,1724095792915,10538.92504884,9.861e-05,2,"2024-08-19T19:29:52.915",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306139,1724095801127,155.0,9.899e-05,2,"2024-08-19T19:30:01.127",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306140,1724095807176,250.0,9.537e-05,2,"2024-08-19T19:30:07.176",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306145,1724095832111,-309.47911508,9.929e-05,2,"2024-08-19T19:30:32.111",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306147,1724095832121,-706.33815751,9.943e-05,2,"2024-08-19T19:30:32.121",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306154,1724095832178,-457.29170079,9.943e-05,2,"2024-08-19T19:30:32.178",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306156,1724095832191,-1508.69661,9.943e-05,2,"2024-08-19T19:30:32.191",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306158,1724095832203,-498.6429475,9.943e-05,2,"2024-08-19T19:30:32.203",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306160,1724095832214,-1026.39824093,9.943e-05,2,"2024-08-19T19:30:32.214",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306165,1724095832254,-11295.3625546,9.943e-05,2,"2024-08-19T19:30:32.254",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306167,1724095832264,-249.75,9.943e-05,2,"2024-08-19T19:30:32.264",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306169,1724095832273,-300.0,9.987e-05,2,"2024-08-19T19:30:32.273",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306171,1724095832282,-262.0,9.987e-05,2,"2024-08-19T19:30:32.282",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306173,1724095832291,-102.6474454,9.988e-05,2,"2024-08-19T19:30:32.291",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306175,1724095832302,-598.85331413,9.988e-05,2,"2024-08-19T19:30:32.302",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306201,1724095838129,-438.35543935,9.988e-05,2,"2024-08-19T19:30:38.129",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306202,1724095838138,-90.51517287,9.988e-05,2,"2024-08-19T19:30:38.138",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306215,1724095838702,-2296.29974423,9.988e-05,2,"2024-08-19T19:30:38.702",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306217,1724095838712,-687.47768044,9.988e-05,2,"2024-08-19T19:30:38.712",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306219,1724095838721,-159.60847032,9.999e-05,2,"2024-08-19T19:30:38.721",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306221,1724095838731,-3939.02654262,9.999e-05,2,"2024-08-19T19:30:38.731",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306223,1724095838739,-150.0,9.999e-05,2,"2024-08-19T19:30:38.739",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306225,1724095838749,-155.17072618,9.999e-05,2,"2024-08-19T19:30:38.749",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306227,1724095838758,-1050.0,0.0001,2,"2024-08-19T19:30:38.758",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306229,1724095838767,-456.00400065,0.0001,2,"2024-08-19T19:30:38.767",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306231,1724095838776,-2112.88261414,0.0001,2,"2024-08-19T19:30:38.776",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306233,1724095838787,-365.91742403,0.00010009,2,"2024-08-19T19:30:38.787",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306235,1724095838796,-1739.57017204,0.00010009,2,"2024-08-19T19:30:38.796",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306237,1724095838806,-164.42462269,0.00010009,2,"2024-08-19T19:30:38.806",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306239,1724095838816,-203.87793663,0.00010009,2,"2024-08-19T19:30:38.816",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306259,1724095838986,-485.32685972,0.00010009,2,"2024-08-19T19:30:38.986",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306261,1724095838999,-4680.16506567,0.00010009,2,"2024-08-19T19:30:38.999",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306263,1724095839009,-210.6709452,0.00010009,2,"2024-08-19T19:30:39.009",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306265,1724095839019,-600.70924328,0.00010026,2,"2024-08-19T19:30:39.019",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306267,1724095839029,-432.47832469,0.00010026,2,"2024-08-19T19:30:39.029",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306269,1724095839038,-193.24,0.00010062,2,"2024-08-19T19:30:39.038",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306271,1724095839048,-499.99,0.00010062,2,"2024-08-19T19:30:39.048",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306273,1724095839058,-2342.45587798,0.00010097,2,"2024-08-19T19:30:39.058",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306275,1724095839067,-454.71526494,0.00010097,2,"2024-08-19T19:30:39.067",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306277,1724095839076,-629.05909233,0.00010097,2,"2024-08-19T19:30:39.076",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306280,1724095839085,-999.99,0.00010172,2,"2024-08-19T19:30:39.085",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306281,1724095839099,-60524.6144839,0.00010173,2,"2024-08-19T19:30:39.099",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306283,1724095839108,-299.99,0.00010173,2,"2024-08-19T19:30:39.108",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306285,1724095839117,-911.59,0.00010182,2,"2024-08-19T19:30:39.117",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306287,1724095839125,-599.74,0.00010182,2,"2024-08-19T19:30:39.125",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306289,1724095839135,-1081.78,0.00010182,2,"2024-08-19T19:30:39.135",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306291,1724095839144,-150.99,0.00010182,2,"2024-08-19T19:30:39.144",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306293,1724095839153,-162.82516724,0.00010183,2,"2024-08-19T19:30:39.153",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306295,1724095839162,-170.5756834,0.00010183,2,"2024-08-19T19:30:39.162",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306297,1724095839172,-289.95309064,0.00010183,2,"2024-08-19T19:30:39.172",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306299,1724095839182,-181.78516987,0.00010183,2,"2024-08-19T19:30:39.182",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306301,1724095839191,-1051.05102404,0.00010183,2,"2024-08-19T19:30:39.191",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306303,1724095839200,-3101.93,0.00010183,2,"2024-08-19T19:30:39.200",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306305,1724095839210,-51093.3,0.00010183,2,"2024-08-19T19:30:39.210",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306307,1724095839219,-500.0,0.00010264,2,"2024-08-19T19:30:39.219",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306309,1724095839228,-500.0,0.00010264,2,"2024-08-19T19:30:39.228",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306311,1724095839238,-352.6593,0.00010405,2,"2024-08-19T19:30:39.238",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306313,1724095839247,-593.55,0.00010451,2,"2024-08-19T19:30:39.247",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306315,1724095839257,-322.14,0.00010464,2,"2024-08-19T19:30:39.257",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306317,1724095839266,-163.6,0.00010471,2,"2024-08-19T19:30:39.266",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306319,1724095839275,-155.0,0.00010471,2,"2024-08-19T19:30:39.275",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306321,1724095839284,-347.79523898,0.00010471,2,"2024-08-19T19:30:39.284",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306322,1724095839294,-1298.58278501,0.00010471,2,"2024-08-19T19:30:39.294",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306323,1724095839304,-543.73403565,0.00010471,2,"2024-08-19T19:30:39.304",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306324,1724095839313,-261.41239826,0.00010471,2,"2024-08-19T19:30:39.313",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306325,1724095839323,-270.62814649,0.00010471,2,"2024-08-19T19:30:39.323",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306326,1724095839332,-3875.99346564,0.00010471,2,"2024-08-19T19:30:39.332",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306327,1724095839341,-155.0,0.00010471,2,"2024-08-19T19:30:39.341",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306328,1724095839350,-218.91005949,0.00010471,2,"2024-08-19T19:30:39.350",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306329,1724095839359,-157.70095368,0.00010471,2,"2024-08-19T19:30:39.359",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306330,1724095839368,-380.32741541,0.00010471,2,"2024-08-19T19:30:39.368",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306331,1724095839377,-649.86351287,0.00010471,2,"2024-08-19T19:30:39.377",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306332,1724095839386,-150.99,0.00010475,2,"2024-08-19T19:30:39.386",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306333,1724095839395,-4491.2,0.00010476,2,"2024-08-19T19:30:39.395",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306334,1724095839404,-4148.35,0.00010476,2,"2024-08-19T19:30:39.404",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306335,1724095839413,-5321.19,0.00010505,2,"2024-08-19T19:30:39.413",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306336,1724095839422,-236.34424982,0.00010505,2,"2024-08-19T19:30:39.422",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306337,1724095839431,-164.40260801,0.00010505,2,"2024-08-19T19:30:39.431",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306338,1724095839440,-328.33768382,0.00010505,2,"2024-08-19T19:30:39.440",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306339,1724095839449,-529.01492508,0.00010505,2,"2024-08-19T19:30:39.449",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306340,1724095839459,-357.45302385,0.00010566,2,"2024-08-19T19:30:39.459",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306342,1724095839468,-367.98538424,0.00010566,2,"2024-08-19T19:30:39.468",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306344,1724095839477,-155.0,0.00010566,2,"2024-08-19T19:30:39.477",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306346,1724095839486,-155.0,0.00010566,2,"2024-08-19T19:30:39.486",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306348,1724095839495,-1243.4245,0.00010589,2,"2024-08-19T19:30:39.495",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306350,1724095839505,-950.2599,0.00010589,2,"2024-08-19T19:30:39.505",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306352,1724095839514,-1000.0,0.00010688,2,"2024-08-19T19:30:39.514",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306354,1724095839523,-500.0,0.00010688,2,"2024-08-19T19:30:39.523",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306356,1724095839532,-2962.7443,0.00010689,2,"2024-08-19T19:30:39.532",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306358,1724095839541,-71545.06403196,0.00010689,2,"2024-08-19T19:30:39.541",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306377,1724095839715,-1079.34910173,0.00010689,2,"2024-08-19T19:30:39.715",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306380,1724095839730,-9987.90608371,0.00010689,2,"2024-08-19T19:30:39.730",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306382,1724095839742,-4849.9634826,0.00010689,2,"2024-08-19T19:30:39.742",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306384,1724095839752,-500.0,0.00010724,2,"2024-08-19T19:30:39.752",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306386,1724095839761,-1592.06824958,0.0001076,2,"2024-08-19T19:30:39.761",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306388,1724095839771,-568.20021,0.0001076,2,"2024-08-19T19:30:39.771",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306390,1724095839780,-2185.65172,0.0001076,2,"2024-08-19T19:30:39.780",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306392,1724095839790,-568.20021,0.0001078,2,"2024-08-19T19:30:39.790",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306395,1724095839802,-7817.21270955,0.00010788,2,"2024-08-19T19:30:39.802",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306397,1724095839818,-914.81898883,0.00010788,2,"2024-08-19T19:30:39.818",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306399,1724095839829,-1136.8850001,0.00010788,2,"2024-08-19T19:30:39.829",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306401,1724095839840,-796.44791203,0.00010788,2,"2024-08-19T19:30:39.840",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306404,1724095839851,-424.5,0.00010788,2,"2024-08-19T19:30:39.851",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306406,1724095839862,-3060.15071266,0.00010788,2,"2024-08-19T19:30:39.862",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306408,1724095839872,-618.75914436,0.00010788,2,"2024-08-19T19:30:39.872",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306410,1724095839883,-5200.0,0.00010788,2,"2024-08-19T19:30:39.883",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306413,1724095839900,-420.0,0.00010788,2,"2024-08-19T19:30:39.900",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306415,1724095839911,-9025.26773247,0.00010788,2,"2024-08-19T19:30:39.911",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306417,1724095839920,-11474.6866,0.00010788,2,"2024-08-19T19:30:39.920",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306419,1724095839930,-730.0594,0.00010788,2,"2024-08-19T19:30:39.930",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306421,1724095839939,-1307.16629114,0.00010788,2,"2024-08-19T19:30:39.939",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306423,1724095839950,-797.53240886,0.00010788,2,"2024-08-19T19:30:39.950",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306425,1724095839959,-372.02159116,0.00010788,2,"2024-08-19T19:30:39.959",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306428,1724095839978,-333.56460884,0.00010788,2,"2024-08-19T19:30:39.978",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306430,1724095839987,-221.55993051,0.00010788,2,"2024-08-19T19:30:39.987",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306432,1724095839996,-30.02287618,0.00010788,2,"2024-08-19T19:30:39.996",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306435,1724095840008,-373.59450961,0.00010788,2,"2024-08-19T19:30:40.008",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306437,1724095840019,-96.38261421,0.00010788,2,"2024-08-19T19:30:40.019",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306439,1724095840029,-1004.91,0.00010788,2,"2024-08-19T19:30:40.029",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306441,1724095840039,-359.88808667,0.0001079,2,"2024-08-19T19:30:40.039",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306443,1724095840049,-151.0,0.00010798,2,"2024-08-19T19:30:40.049",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306445,1724095840058,-151.0,0.00010798,2,"2024-08-19T19:30:40.058",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306447,1724095840067,-151.0,0.00010798,2,"2024-08-19T19:30:40.067",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306449,1724095840077,-151.0,0.00010798,2,"2024-08-19T19:30:40.077",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306451,1724095840087,-164.281101,0.00010798,2,"2024-08-19T19:30:40.087",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306453,1724095840100,-151.0,0.00010798,2,"2024-08-19T19:30:40.100",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306455,1724095840110,-151.0,0.00010798,2,"2024-08-19T19:30:40.110",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306457,1724095840119,-151.0,0.00010798,2,"2024-08-19T19:30:40.119",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306459,1724095840128,-151.0,0.00010798,2,"2024-08-19T19:30:40.128",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306461,1724095840138,-151.0,0.00010798,2,"2024-08-19T19:30:40.138",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306464,1724095840147,-151.0,0.00010798,2,"2024-08-19T19:30:40.147",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306466,1724095840156,-151.272019,0.00010798,2,"2024-08-19T19:30:40.156",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306468,1724095840165,-399.023795,0.00010798,2,"2024-08-19T19:30:40.165",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306470,1724095840176,-151.0,0.00010798,2,"2024-08-19T19:30:40.176",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306472,1724095840186,-399.023795,0.00010798,2,"2024-08-19T19:30:40.186",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306475,1724095840195,-151.0,0.00010798,2,"2024-08-19T19:30:40.195",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306476,1724095840204,-151.0,0.00010798,2,"2024-08-19T19:30:40.204",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306478,1724095840214,-151.0,0.00010798,2,"2024-08-19T19:30:40.214",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306480,1724095840223,-151.0,0.00010798,2,"2024-08-19T19:30:40.223",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306482,1724095840232,-151.0,0.00010798,2,"2024-08-19T19:30:40.232",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306484,1724095840241,-151.0,0.00010798,2,"2024-08-19T19:30:40.241",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306486,1724095840250,-151.0,0.00010798,2,"2024-08-19T19:30:40.250",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306488,1724095840261,-151.0,0.00010798,2,"2024-08-19T19:30:40.261",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306490,1724095840270,-151.0,0.00010798,2,"2024-08-19T19:30:40.270",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306492,1724095840279,-170.623801,0.00010798,2,"2024-08-19T19:30:40.279",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306494,1724095840288,-151.0,0.00010798,2,"2024-08-19T19:30:40.288",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306496,1724095840297,-151.0,0.00010798,2,"2024-08-19T19:30:40.297",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306498,1724095840306,-151.0,0.00010798,2,"2024-08-19T19:30:40.306",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306500,1724095840315,-151.0,0.00010798,2,"2024-08-19T19:30:40.315",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306502,1724095840324,-151.0,0.00010798,2,"2024-08-19T19:30:40.324",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306504,1724095840333,-151.0,0.00010798,2,"2024-08-19T19:30:40.333",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306506,1724095840343,-151.0,0.00010798,2,"2024-08-19T19:30:40.343",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306509,1724095840352,-151.0,0.00010798,2,"2024-08-19T19:30:40.352",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306511,1724095840361,-230.880473,0.00010798,2,"2024-08-19T19:30:40.361",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306513,1724095840370,-6490.71431512,0.00010798,2,"2024-08-19T19:30:40.370",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306529,1724095840518,-155.0,0.00010097,2,"2024-08-19T19:30:40.518",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306531,1724095840527,-212.61607394,0.00010471,2,"2024-08-19T19:30:40.527",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306533,1724095840537,-203.41395605,0.00010471,2,"2024-08-19T19:30:40.537",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306535,1724095840546,-4613.17178619,0.00010798,2,"2024-08-19T19:30:40.546",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306537,1724095840558,-402.32979869,0.00010798,2,"2024-08-19T19:30:40.558",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306539,1724095840567,-1102.08194231,0.00010798,2,"2024-08-19T19:30:40.567",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306542,1724095840587,-11635.80887261,0.00010798,2,"2024-08-19T19:30:40.587",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306545,1724095840599,-859.60446392,0.00010798,2,"2024-08-19T19:30:40.599",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306547,1724095840610,-1034.355,0.00010798,2,"2024-08-19T19:30:40.610",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306549,1724095840621,-2198.49212684,0.00010798,2,"2024-08-19T19:30:40.621",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306551,1724095840633,-496.786,0.00010798,2,"2024-08-19T19:30:40.633",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306553,1724095840644,-359.44640036,0.00010798,2,"2024-08-19T19:30:40.644",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306555,1724095840655,-998.05623126,0.00010798,2,"2024-08-19T19:30:40.655",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306558,1724095840666,-1273.216,0.00010798,2,"2024-08-19T19:30:40.666",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306560,1724095840678,-895.1639627,0.00010798,2,"2024-08-19T19:30:40.678",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306562,1724095840687,-97.41159066,0.00010798,2,"2024-08-19T19:30:40.687",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306564,1724095840702,-886.33815217,0.00010798,2,"2024-08-19T19:30:40.702",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306567,1724095840724,-297.60389455,0.00010505,2,"2024-08-19T19:30:40.724",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306569,1724095840734,-285.71965717,0.00010798,2,"2024-08-19T19:30:40.734",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306571,1724095840743,-9994.0787,0.00010799,2,"2024-08-19T19:30:40.743",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306573,1724095840752,-5583.0098,0.00010799,2,"2024-08-19T19:30:40.752",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306575,1724095840762,-1856.89085908,0.000108,2,"2024-08-19T19:30:40.762",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306577,1724095840771,-1578.72205212,0.000108,2,"2024-08-19T19:30:40.771",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306579,1724095840782,-401.51974171,0.000108,2,"2024-08-19T19:30:40.782",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306581,1724095840791,-359.88808664,0.00010818,2,"2024-08-19T19:30:40.791",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306583,1724095840801,-833.93,0.00010819,2,"2024-08-19T19:30:40.801",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306585,1724095840810,-500.0,0.00010819,2,"2024-08-19T19:30:40.810",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306587,1724095840819,-500.0,0.00010819,2,"2024-08-19T19:30:40.819",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306589,1724095840829,-500.0,0.00010819,2,"2024-08-19T19:30:40.829",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306591,1724095840838,-500.0,0.00010819,2,"2024-08-19T19:30:40.838",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306593,1724095840848,-500.0,0.00010819,2,"2024-08-19T19:30:40.848",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306595,1724095840858,-500.0,0.00010819,2,"2024-08-19T19:30:40.858",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306597,1724095840867,-500.0,0.00010819,2,"2024-08-19T19:30:40.867",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306599,1724095840876,-500.0,0.00010819,2,"2024-08-19T19:30:40.876",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306601,1724095840886,-500.0,0.00010819,2,"2024-08-19T19:30:40.886",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306603,1724095840896,-500.0,0.00010819,2,"2024-08-19T19:30:40.896",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306605,1724095840905,-500.0,0.00010819,2,"2024-08-19T19:30:40.905",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306607,1724095840914,-500.0,0.00010819,2,"2024-08-19T19:30:40.914",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306609,1724095840924,-595.89,0.00010819,2,"2024-08-19T19:30:40.924",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306611,1724095840933,-568.20021,0.0001082,2,"2024-08-19T19:30:40.933",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306613,1724095840943,-359.88808664,0.00010845,2,"2024-08-19T19:30:40.943",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306615,1724095840952,-151.0,0.00010852,2,"2024-08-19T19:30:40.952",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306617,1724095840963,-151.0,0.00010852,2,"2024-08-19T19:30:40.963",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306619,1724095840973,-151.0,0.00010852,2,"2024-08-19T19:30:40.973",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306621,1724095840982,-151.0,0.00010852,2,"2024-08-19T19:30:40.982",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306623,1724095840991,-151.0,0.00010852,2,"2024-08-19T19:30:40.991",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306625,1724095841001,-292.632919,0.00010852,2,"2024-08-19T19:30:41.001",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306627,1724095841010,-151.0,0.00010852,2,"2024-08-19T19:30:41.010",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306629,1724095841019,-152.600083,0.00010852,2,"2024-08-19T19:30:41.019",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306631,1724095841028,-568.20022,0.0001086,2,"2024-08-19T19:30:41.028",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306633,1724095841037,-151.0,0.00010861,2,"2024-08-19T19:30:41.037",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306635,1724095841046,-151.0,0.00010861,2,"2024-08-19T19:30:41.046",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306637,1724095841055,-151.0,0.00010861,2,"2024-08-19T19:30:41.055",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306639,1724095841065,-151.0,0.00010861,2,"2024-08-19T19:30:41.065",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306641,1724095841074,-151.0,0.00010861,2,"2024-08-19T19:30:41.074",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306643,1724095841083,-151.0,0.00010861,2,"2024-08-19T19:30:41.083",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306645,1724095841095,-151.0,0.00010861,2,"2024-08-19T19:30:41.095",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306647,1724095841104,-284.62213,0.00010861,2,"2024-08-19T19:30:41.104",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306649,1724095841113,-3726.0,0.00010862,2,"2024-08-19T19:30:41.113",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306651,1724095841122,-1755.248,0.00010862,2,"2024-08-19T19:30:41.122",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306653,1724095841132,-11164.17,0.00010862,2,"2024-08-19T19:30:41.132",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306655,1724095841141,-1673.0,0.00010862,2,"2024-08-19T19:30:41.141",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306657,1724095841151,-810.0,0.00010862,2,"2024-08-19T19:30:41.151",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306659,1724095841160,-150.0,0.00010862,2,"2024-08-19T19:30:41.160",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306661,1724095841170,-556.0,0.00010862,2,"2024-08-19T19:30:41.170",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306662,1724095841179,-446.0,0.00010862,2,"2024-08-19T19:30:41.179",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306664,1724095841188,-200.0,0.00010862,2,"2024-08-19T19:30:41.188",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306666,1724095841198,-151.0,0.00010864,2,"2024-08-19T19:30:41.198",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306669,1724095841208,-151.0,0.00010864,2,"2024-08-19T19:30:41.208",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306670,1724095841219,-151.0,0.00010864,2,"2024-08-19T19:30:41.219",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306672,1724095841228,-151.0,0.00010864,2,"2024-08-19T19:30:41.228",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306674,1724095841237,-151.0,0.00010864,2,"2024-08-19T19:30:41.237",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306676,1724095841246,-151.0,0.00010864,2,"2024-08-19T19:30:41.246",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306678,1724095841255,-151.0,0.00010864,2,"2024-08-19T19:30:41.255",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306680,1724095841265,-151.0,0.00010864,2,"2024-08-19T19:30:41.265",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306682,1724095841274,-151.0,0.00010864,2,"2024-08-19T19:30:41.274",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306684,1724095841283,-568.20022,0.00010864,2,"2024-08-19T19:30:41.283",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306686,1724095841292,-568.20021,0.00010864,2,"2024-08-19T19:30:41.292",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306688,1724095841301,-359.88808664,0.00010873,2,"2024-08-19T19:30:41.301",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306690,1724095841311,-4745.46359902,0.0001088,2,"2024-08-19T19:30:41.311",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306692,1724095841320,-151.0,0.00010888,2,"2024-08-19T19:30:41.320",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306694,1724095841329,-151.0,0.00010888,2,"2024-08-19T19:30:41.329",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306696,1724095841339,-151.0,0.00010888,2,"2024-08-19T19:30:41.339",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306698,1724095841347,-151.0,0.00010888,2,"2024-08-19T19:30:41.347",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306700,1724095841357,-151.0,0.00010888,2,"2024-08-19T19:30:41.357",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306702,1724095841366,-151.0,0.00010888,2,"2024-08-19T19:30:41.366",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306704,1724095841376,-151.0,0.00010888,2,"2024-08-19T19:30:41.376",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306705,1724095841385,-151.0,0.00010888,2,"2024-08-19T19:30:41.385",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306707,1724095841395,-151.0,0.00010888,2,"2024-08-19T19:30:41.395",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306709,1724095841404,-152.679018,0.00010888,2,"2024-08-19T19:30:41.404",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306711,1724095841413,-182.746298,0.00010888,2,"2024-08-19T19:30:41.413",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306712,1724095841422,-151.0,0.00010888,2,"2024-08-19T19:30:41.422",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306714,1724095841432,-182.746298,0.00010888,2,"2024-08-19T19:30:41.432",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306716,1724095841441,-151.0,0.00010888,2,"2024-08-19T19:30:41.441",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306718,1724095841450,-486.24581662,0.00010888,2,"2024-08-19T19:30:41.450",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306720,1724095841460,-10198.056,0.00010889,2,"2024-08-19T19:30:41.460",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306722,1724095841473,-163.67346564,0.0001089,2,"2024-08-19T19:30:41.473",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306724,1724095841482,-833.93,0.00010897,2,"2024-08-19T19:30:41.482",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306725,1724095841491,-382.28562988,0.00010897,2,"2024-08-19T19:30:41.491",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306727,1724095841501,-500.0,0.00010897,2,"2024-08-19T19:30:41.501",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306729,1724095841510,-500.0,0.00010897,2,"2024-08-19T19:30:41.510",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306731,1724095841519,-500.0,0.00010897,2,"2024-08-19T19:30:41.519",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306732,1724095841528,-500.0,0.00010897,2,"2024-08-19T19:30:41.528",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306734,1724095841537,-500.0,0.00010897,2,"2024-08-19T19:30:41.537",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306736,1724095841546,-500.0,0.00010897,2,"2024-08-19T19:30:41.546",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306738,1724095841555,-500.0,0.00010897,2,"2024-08-19T19:30:41.555",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306739,1724095841564,-500.0,0.00010897,2,"2024-08-19T19:30:41.564",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306741,1724095841574,-500.0,0.00010897,2,"2024-08-19T19:30:41.574",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306743,1724095841583,-500.0,0.00010897,2,"2024-08-19T19:30:41.583",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306745,1724095841592,-500.0,0.00010897,2,"2024-08-19T19:30:41.592",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306746,1724095841602,-595.89,0.00010897,2,"2024-08-19T19:30:41.602",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306748,1724095841611,-500.0,0.00010897,2,"2024-08-19T19:30:41.611",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306750,1724095841620,-500.0,0.00010897,2,"2024-08-19T19:30:41.620",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306752,1724095841629,-500.0,0.00010897,2,"2024-08-19T19:30:41.629",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306753,1724095841638,-500.0,0.00010897,2,"2024-08-19T19:30:41.638",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306755,1724095841647,-500.0,0.00010897,2,"2024-08-19T19:30:41.647",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306757,1724095841656,-1004.91,0.00010897,2,"2024-08-19T19:30:41.656",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306758,1724095841665,-151.0,0.00010898,2,"2024-08-19T19:30:41.665",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306760,1724095841675,-151.0,0.00010898,2,"2024-08-19T19:30:41.675",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306762,1724095841685,-151.0,0.00010898,2,"2024-08-19T19:30:41.685",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306764,1724095841694,-151.0,0.00010898,2,"2024-08-19T19:30:41.694",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306765,1724095841703,-151.0,0.00010898,2,"2024-08-19T19:30:41.703",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306767,1724095841713,-151.0,0.00010898,2,"2024-08-19T19:30:41.713",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306769,1724095841722,-151.0,0.00010898,2,"2024-08-19T19:30:41.722",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306770,1724095841732,-151.0,0.00010898,2,"2024-08-19T19:30:41.732",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306772,1724095841742,-151.0,0.00010898,2,"2024-08-19T19:30:41.742",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306774,1724095841753,-151.0,0.00010898,2,"2024-08-19T19:30:41.753",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306776,1724095841762,-151.0,0.00010898,2,"2024-08-19T19:30:41.762",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306778,1724095841772,-151.0,0.00010898,2,"2024-08-19T19:30:41.772",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306780,1724095841782,-151.0,0.00010898,2,"2024-08-19T19:30:41.782",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306781,1724095841791,-151.0,0.00010898,2,"2024-08-19T19:30:41.791",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306783,1724095841800,-151.0,0.00010898,2,"2024-08-19T19:30:41.800",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306785,1724095841810,-151.0,0.00010898,2,"2024-08-19T19:30:41.810",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306787,1724095841819,-151.0,0.00010898,2,"2024-08-19T19:30:41.819",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306789,1724095841829,-151.0,0.00010898,2,"2024-08-19T19:30:41.829",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306790,1724095841838,-155.383965,0.00010898,2,"2024-08-19T19:30:41.838",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306792,1724095841848,-151.0,0.00010898,2,"2024-08-19T19:30:41.848",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306794,1724095841858,-151.0,0.00010898,2,"2024-08-19T19:30:41.858",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306796,1724095841867,-151.0,0.00010898,2,"2024-08-19T19:30:41.867",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306798,1724095841876,-151.0,0.00010898,2,"2024-08-19T19:30:41.876",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306799,1724095841886,-151.0,0.00010898,2,"2024-08-19T19:30:41.886",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306801,1724095841896,-151.0,0.00010898,2,"2024-08-19T19:30:41.896",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306803,1724095841905,-151.0,0.00010898,2,"2024-08-19T19:30:41.905",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306804,1724095841915,-151.0,0.00010898,2,"2024-08-19T19:30:41.915",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306806,1724095841925,-151.0,0.00010898,2,"2024-08-19T19:30:41.925",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306808,1724095841938,-151.0,0.00010898,2,"2024-08-19T19:30:41.938",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306810,1724095841948,-151.0,0.00010898,2,"2024-08-19T19:30:41.948",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306812,1724095841958,-151.0,0.00010898,2,"2024-08-19T19:30:41.958",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306814,1724095841968,-151.0,0.00010898,2,"2024-08-19T19:30:41.968",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306816,1724095841978,-151.0,0.00010898,2,"2024-08-19T19:30:41.978",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306817,1724095841987,-151.0,0.00010898,2,"2024-08-19T19:30:41.987",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306819,1724095841997,-151.0,0.00010898,2,"2024-08-19T19:30:41.997",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306821,1724095842006,-151.0,0.00010898,2,"2024-08-19T19:30:42.006",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306823,1724095842016,-150.88982254,0.00010898,2,"2024-08-19T19:30:42.016",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306825,1724095842030,-0.11017746,0.00010898,2,"2024-08-19T19:30:42.030",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306827,1724095842040,-151.0,0.00010898,2,"2024-08-19T19:30:42.040",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306828,1724095842050,-151.0,0.00010898,2,"2024-08-19T19:30:42.050",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306830,1724095842059,-151.0,0.00010898,2,"2024-08-19T19:30:42.059",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306832,1724095842069,-151.0,0.00010898,2,"2024-08-19T19:30:42.069",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306834,1724095842079,-151.0,0.00010898,2,"2024-08-19T19:30:42.079",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306836,1724095842089,-151.0,0.00010898,2,"2024-08-19T19:30:42.089",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306838,1724095842103,-151.0,0.00010898,2,"2024-08-19T19:30:42.103",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306839,1724095842112,-151.0,0.00010898,2,"2024-08-19T19:30:42.112",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306841,1724095842122,-151.0,0.00010898,2,"2024-08-19T19:30:42.122",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306843,1724095842131,-151.0,0.00010898,2,"2024-08-19T19:30:42.131",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306845,1724095842142,-151.0,0.00010898,2,"2024-08-19T19:30:42.142",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306846,1724095842152,-151.0,0.00010898,2,"2024-08-19T19:30:42.152",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306848,1724095842161,-182.746298,0.00010898,2,"2024-08-19T19:30:42.161",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306850,1724095842172,-151.0,0.00010898,2,"2024-08-19T19:30:42.172",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306852,1724095842182,-182.746298,0.00010898,2,"2024-08-19T19:30:42.182",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306853,1724095842191,-151.0,0.00010898,2,"2024-08-19T19:30:42.191",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306855,1724095842201,-266.762262,0.00010898,2,"2024-08-19T19:30:42.201",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306857,1724095842212,-151.0,0.00010898,2,"2024-08-19T19:30:42.212",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306859,1724095842223,-151.0,0.00010898,2,"2024-08-19T19:30:42.223",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306861,1724095842232,-151.0,0.00010898,2,"2024-08-19T19:30:42.232",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306862,1724095842242,-151.0,0.00010898,2,"2024-08-19T19:30:42.242",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306864,1724095842251,-151.0,0.00010898,2,"2024-08-19T19:30:42.251",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306866,1724095842260,-151.0,0.00010898,2,"2024-08-19T19:30:42.260",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306868,1724095842270,-151.0,0.00010898,2,"2024-08-19T19:30:42.270",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306870,1724095842280,-193.616902,0.00010898,2,"2024-08-19T19:30:42.280",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306871,1724095842290,-151.0,0.00010898,2,"2024-08-19T19:30:42.290",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306873,1724095842300,-190.735722,0.00010898,2,"2024-08-19T19:30:42.300",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306875,1724095842310,-151.0,0.00010898,2,"2024-08-19T19:30:42.310",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306877,1724095842322,-151.0,0.00010898,2,"2024-08-19T19:30:42.322",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306879,1724095842331,-399.023795,0.00010898,2,"2024-08-19T19:30:42.331",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306881,1724095842341,-399.023795,0.00010898,2,"2024-08-19T19:30:42.341",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306882,1724095842351,-151.0,0.00010898,2,"2024-08-19T19:30:42.351",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306884,1724095842361,-399.023795,0.00010898,2,"2024-08-19T19:30:42.361",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306886,1724095842371,-399.023795,0.00010898,2,"2024-08-19T19:30:42.371",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306888,1724095842380,-151.0,0.00010898,2,"2024-08-19T19:30:42.380",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306890,1724095842390,-167.901428,0.00010898,2,"2024-08-19T19:30:42.390",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306891,1724095842399,-151.0,0.00010898,2,"2024-08-19T19:30:42.399",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306893,1724095842410,-151.0,0.00010898,2,"2024-08-19T19:30:42.410",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306895,1724095842419,-151.0,0.00010898,2,"2024-08-19T19:30:42.419",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306897,1724095842429,-151.0,0.00010898,2,"2024-08-19T19:30:42.429",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306899,1724095842439,-151.0,0.00010898,2,"2024-08-19T19:30:42.439",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306900,1724095842448,-151.0,0.00010898,2,"2024-08-19T19:30:42.448",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306902,1724095842459,-151.0,0.00010898,2,"2024-08-19T19:30:42.459",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306904,1724095842470,-151.0,0.00010898,2,"2024-08-19T19:30:42.470",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306906,1724095842480,-151.0,0.00010898,2,"2024-08-19T19:30:42.480",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306908,1724095842489,-204.276609,0.00010898,2,"2024-08-19T19:30:42.489",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306910,1724095842499,-151.0,0.00010898,2,"2024-08-19T19:30:42.499",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306912,1724095842509,-151.0,0.00010898,2,"2024-08-19T19:30:42.509",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306913,1724095842518,-151.0,0.00010898,2,"2024-08-19T19:30:42.518",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306915,1724095842529,-151.0,0.00010898,2,"2024-08-19T19:30:42.529",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306917,1724095842540,-151.0,0.00010898,2,"2024-08-19T19:30:42.540",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306919,1724095842550,-151.0,0.00010898,2,"2024-08-19T19:30:42.550",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306921,1724095842560,-151.420054,0.00010898,2,"2024-08-19T19:30:42.560",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306923,1724095842569,-151.0,0.00010898,2,"2024-08-19T19:30:42.569",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306925,1724095842579,-151.0,0.00010898,2,"2024-08-19T19:30:42.579",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306927,1724095842589,-151.0,0.00010898,2,"2024-08-19T19:30:42.589",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306929,1724095842599,-151.0,0.00010898,2,"2024-08-19T19:30:42.599",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306931,1724095842609,-151.0,0.00010898,2,"2024-08-19T19:30:42.609",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306932,1724095842619,-151.0,0.00010898,2,"2024-08-19T19:30:42.619",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306934,1724095842629,-151.361386,0.00010898,2,"2024-08-19T19:30:42.629",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306936,1724095842638,-151.0,0.00010898,2,"2024-08-19T19:30:42.638",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306938,1724095842648,-39183.36465158,0.00010898,2,"2024-08-19T19:30:42.648",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306940,1724095842666,-933.43431332,0.00010898,2,"2024-08-19T19:30:42.666",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306943,1724095842684,-4448.1026303,0.00010898,2,"2024-08-19T19:30:42.684",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306961,1724095842870,-2466.13155549,0.00010898,2,"2024-08-19T19:30:42.870",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306965,1724095842882,-1032.75,0.00010898,2,"2024-08-19T19:30:42.882",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306968,1724095842893,-460.56973873,0.00010898,2,"2024-08-19T19:30:42.893",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306971,1724095842905,-971.108,0.00010898,2,"2024-08-19T19:30:42.905",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306974,1724095842925,-2676.83872446,0.00010898,2,"2024-08-19T19:30:42.925",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306977,1724095842936,-18315.00000001,0.00010898,2,"2024-08-19T19:30:42.936",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335306979,1724095842948,-1626.45291562,0.00010898,2,"2024-08-19T19:30:42.948",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307009,1724095843298,-151.0,0.00010798,2,"2024-08-19T19:30:43.298",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307011,1724095843308,-151.0,0.00010898,2,"2024-08-19T19:30:43.308",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307013,1724095843318,-151.0,0.00010898,2,"2024-08-19T19:30:43.318",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307015,1724095843330,-5568.9,0.00010898,2,"2024-08-19T19:30:43.330",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307017,1724095843346,-1664.07607832,0.00010898,2,"2024-08-19T19:30:43.346",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307032,1724095843502,-7805.61716964,0.00010898,2,"2024-08-19T19:30:43.502",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307034,1724095843513,-676.96199,0.00010898,2,"2024-08-19T19:30:43.513",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307237,1724095846147,-31881.23665284,0.00010898,2,"2024-08-19T19:30:46.147",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307242,1724095846194,-795.72649657,0.00010898,2,"2024-08-19T19:30:46.194",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307245,1724095846206,-1122.59869064,0.00010898,2,"2024-08-19T19:30:46.206",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307247,1724095846217,-258.90026698,0.00010898,2,"2024-08-19T19:30:46.217",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307248,1724095846228,-253.90374581,0.00010898,2,"2024-08-19T19:30:46.228",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307249,1724095846239,-3879.71035202,0.00010898,2,"2024-08-19T19:30:46.239",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307250,1724095846250,-2264.43353879,0.00010898,2,"2024-08-19T19:30:46.250",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307251,1724095846285,-37811.35699527,0.00010898,2,"2024-08-19T19:30:46.285",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307252,1724095846296,-4481.46949273,0.00010898,2,"2024-08-19T19:30:46.296",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307253,1724095846335,-315.00000008,0.00010898,2,"2024-08-19T19:30:46.335",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307254,1724095846347,-2133.67541036,0.00010898,2,"2024-08-19T19:30:46.347",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307255,1724095846358,-1011.36027468,0.00010898,2,"2024-08-19T19:30:46.358",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307256,1724095846387,-726.52366915,0.00010898,2,"2024-08-19T19:30:46.387",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307257,1724095846398,-965.71228603,0.00010898,2,"2024-08-19T19:30:46.398",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307258,1724095846409,-6540.0001936,0.00010898,2,"2024-08-19T19:30:46.409",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307259,1724095846420,-3567.11591837,0.00010898,2,"2024-08-19T19:30:46.420",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307260,1724095846435,-2595.742,0.00010898,2,"2024-08-19T19:30:46.435",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307262,1724096203039,599.93,8.219e-05,2,"2024-08-19T19:36:43.039",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307263,1724096205052,2079.331063,9.86e-05,2,"2024-08-19T19:36:45.052",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307264,1724096235271,1099.36692642,9.86e-05,2,"2024-08-19T19:37:15.271",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307265,1724096236845,760.65799889,9.86e-05,2,"2024-08-19T19:37:16.845",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307266,1724096246315,291.80613083,9.86e-05,2,"2024-08-19T19:37:26.315",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307267,1724096259096,159.14561955,9.86e-05,2,"2024-08-19T19:37:39.096",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307268,1724096291163,250.0,9.865e-05,2,"2024-08-19T19:38:11.163",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307269,1724096354458,760.39317433,9.865e-05,2,"2024-08-19T19:39:14.458",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307270,1724096372298,193.28,9.87e-05,2,"2024-08-19T19:39:32.298",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307274,1724096422426,238.07,9.86e-05,2,"2024-08-19T19:40:22.426",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307275,1724096466209,23900.0,9.838e-05,2,"2024-08-19T19:41:06.209",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307276,1724096478426,248.87,9.861e-05,2,"2024-08-19T19:41:18.426",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307277,1724096527177,150.0,9.878e-05,2,"2024-08-19T19:42:07.177",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307278,1724096554249,693.0340361,9.861e-05,2,"2024-08-19T19:42:34.249",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307281,1724096764927,250.0,9.824e-05,2,"2024-08-19T19:46:04.927",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307282,1724096776837,601.26,8.219e-05,2,"2024-08-19T19:46:16.837",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307283,1724096863908,193.28,9.826e-05,2,"2024-08-19T19:47:43.908",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307284,1724096897392,2842.93384209,9.899e-05,2,"2024-08-19T19:48:17.392",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307285,1724096934411,23900.0,9.8e-05,2,"2024-08-19T19:48:54.411",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307292,1724096996471,15514.75753766,9.86e-05,2,"2024-08-19T19:49:56.471",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307293,1724097002501,910.0,9.813e-05,2,"2024-08-19T19:50:02.501",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307297,1724097032274,-178.24099476,9.91e-05,2,"2024-08-19T19:50:32.274",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307298,1724097032283,-171.79,9.928e-05,2,"2024-08-19T19:50:32.283",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307299,1724097032293,-260.7,9.957e-05,2,"2024-08-19T19:50:32.293",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307300,1724097032302,-270.75617551,9.99e-05,2,"2024-08-19T19:50:32.302",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307301,1724097032312,-149.87382449,9.99e-05,2,"2024-08-19T19:50:32.312",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307302,1724097032322,-1139.85619888,0.00010009,2,"2024-08-19T19:50:32.322",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307303,1724097032332,-309.47911508,0.00010026,2,"2024-08-19T19:50:32.332",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307304,1724097032342,-155.0,0.00010026,2,"2024-08-19T19:50:32.342",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307305,1724097032352,-155.07645946,0.00010097,2,"2024-08-19T19:50:32.352",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307306,1724097032361,-454.71526494,0.00010097,2,"2024-08-19T19:50:32.361",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307307,1724097032370,-256.63,0.00010192,2,"2024-08-19T19:50:32.370",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307308,1724097032380,-329.57,0.00010192,2,"2024-08-19T19:50:32.380",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307309,1724097032389,-199.12,0.00010192,2,"2024-08-19T19:50:32.389",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307310,1724097032399,-421.36,0.00010241,2,"2024-08-19T19:50:32.399",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307311,1724097032408,-150.0,0.00010247,2,"2024-08-19T19:50:32.408",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307312,1724097032419,-500.0,0.00010264,2,"2024-08-19T19:50:32.419",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307313,1724097032430,-500.0,0.00010264,2,"2024-08-19T19:50:32.430",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307314,1724097032439,-601.26,0.00010466,2,"2024-08-19T19:50:32.439",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307315,1724097032450,-790.05041053,0.00010471,2,"2024-08-19T19:50:32.450",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307316,1724097032475,-345.95958947,0.00010471,2,"2024-08-19T19:50:32.475",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307317,1724097032485,-687.47768044,0.00010505,2,"2024-08-19T19:50:32.485",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307318,1724097032494,-499.99,0.00010566,2,"2024-08-19T19:50:32.494",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307319,1724097032503,-1244.2212971,0.00010566,2,"2024-08-19T19:50:32.503",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307320,1724097032514,-239.3087029,0.00010566,2,"2024-08-19T19:50:32.514",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307321,1724097032524,-649.10163431,0.00010566,2,"2024-08-19T19:50:32.524",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307322,1724097032536,-601.78836569,0.00010566,2,"2024-08-19T19:50:32.536",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307323,1724097032547,-957.48,0.000106,2,"2024-08-19T19:50:32.547",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307324,1724097032556,-150.0,0.00010621,2,"2024-08-19T19:50:32.556",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307325,1724097032565,-150.440642,0.00010622,2,"2024-08-19T19:50:32.565",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307326,1724097032573,-1340.32,0.00010622,2,"2024-08-19T19:50:32.573",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307327,1724097032583,-299.99,0.00010622,2,"2024-08-19T19:50:32.583",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307329,1724097032592,-500.0,0.00010688,2,"2024-08-19T19:50:32.592",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307330,1724097032601,-276.2029998,0.00010688,2,"2024-08-19T19:50:32.601",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307331,1724097032612,-223.7970002,0.00010688,2,"2024-08-19T19:50:32.612",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307332,1724097032621,-500.0,0.00010688,2,"2024-08-19T19:50:32.621",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307333,1724097032631,-500.0,0.00010688,2,"2024-08-19T19:50:32.631",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307334,1724097032640,-500.0,0.00010688,2,"2024-08-19T19:50:32.640",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307335,1724097032649,-500.0,0.00010688,2,"2024-08-19T19:50:32.649",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307336,1724097032659,-199.31371735,0.00010713,2,"2024-08-19T19:50:32.659",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307342,1724097038190,-260.34846454,9.929e-05,2,"2024-08-19T19:50:38.190",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307343,1724097038200,-924.9944232,0.00010713,2,"2024-08-19T19:50:38.200",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307344,1724097038297,-283.83287331,0.00010713,2,"2024-08-19T19:50:38.297",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307345,1724097038510,-1913.29007032,0.00010713,2,"2024-08-19T19:50:38.510",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307346,1724097038520,-1074.67985343,0.00010713,2,"2024-08-19T19:50:38.520",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307347,1724097038530,-527.10433052,0.00010799,2,"2024-08-19T19:50:38.530",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307348,1724097038541,-1297.88383075,0.00010852,2,"2024-08-19T19:50:38.541",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307349,1724097038551,-2090.22873161,0.00010859,2,"2024-08-19T19:50:38.551",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307541,1724097040356,-319.08706839,0.00010859,2,"2024-08-19T19:50:40.356",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307542,1724097040366,-151.64829815,0.00010861,2,"2024-08-19T19:50:40.366",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307543,1724097040377,-1148.05025027,0.00010861,2,"2024-08-19T19:50:40.377",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307544,1724097040388,-1773.151812,0.00010861,2,"2024-08-19T19:50:40.388",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307555,1724097040619,-863.0502815,0.00010861,2,"2024-08-19T19:50:40.619",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307557,1724097040630,-197.1386879,0.00010862,2,"2024-08-19T19:50:40.630",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307559,1724097040639,-264.66383924,0.00010862,2,"2024-08-19T19:50:40.639",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307561,1724097040649,-493.834651,0.00010888,2,"2024-08-19T19:50:40.649",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307562,1724097040658,-359.88808664,0.0001089,2,"2024-08-19T19:50:40.658",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307564,1724097040667,-483.0291,0.0001089,2,"2024-08-19T19:50:40.667",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307566,1724097040676,-859.6045,0.0001089,2,"2024-08-19T19:50:40.676",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307568,1724097040686,-290.6293,0.0001089,2,"2024-08-19T19:50:40.686",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307570,1724097040695,-2500.0,0.0001089,2,"2024-08-19T19:50:40.695",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307588,1724097040869,-500.0,0.00010897,2,"2024-08-19T19:50:40.869",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307590,1724097040879,-500.0,0.00010897,2,"2024-08-19T19:50:40.879",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335307592,1724097040888,-8552.2289591,0.00010897,2,"2024-08-19T19:50:40.888",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308133,1724097046392,-1050.0,0.0001,2,"2024-08-19T19:50:46.392",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308135,1724097046403,-3218.9880409,0.00010897,2,"2024-08-19T19:50:46.403",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308137,1724097046411,-429.54,0.00010897,2,"2024-08-19T19:50:46.411",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308139,1724097046421,-170.60472586,0.00010898,2,"2024-08-19T19:50:46.421",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308141,1724097046430,-181.94963442,0.00010898,2,"2024-08-19T19:50:46.430",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308143,1724097046439,-162.82516724,0.00010898,2,"2024-08-19T19:50:46.439",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308145,1724097046448,-1051.05102404,0.00010898,2,"2024-08-19T19:50:46.448",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308147,1724097046458,-2000.0,0.00010898,2,"2024-08-19T19:50:46.458",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308149,1724097046467,-200.0,0.00010898,2,"2024-08-19T19:50:46.467",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308151,1724097046481,-200.0,0.00010898,2,"2024-08-19T19:50:46.481",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308153,1724097046490,-2769.47242,0.00010898,2,"2024-08-19T19:50:46.490",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308155,1724097046500,-160.24156957,0.00010899,2,"2024-08-19T19:50:46.500",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308157,1724097046509,-370.75591567,0.00010899,2,"2024-08-19T19:50:46.509",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308159,1724097046519,-499.36766,0.000109,2,"2024-08-19T19:50:46.519",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308161,1724097046528,-1046.7527241,0.000109,2,"2024-08-19T19:50:46.528",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308163,1724097046537,-216.435561,0.000109,2,"2024-08-19T19:50:46.537",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308165,1724097046547,-241.94907099,0.000109,2,"2024-08-19T19:50:46.547",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308167,1724097046556,-162.45254016,0.000109,2,"2024-08-19T19:50:46.556",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308168,1724097046566,-162.45254013,0.000109,2,"2024-08-19T19:50:46.566",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308170,1724097046575,-162.45254013,0.000109,2,"2024-08-19T19:50:46.575",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308172,1724097046584,-162.45254013,0.000109,2,"2024-08-19T19:50:46.584",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308174,1724097046594,-162.45254013,0.000109,2,"2024-08-19T19:50:46.594",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308176,1724097046603,-162.45254013,0.000109,2,"2024-08-19T19:50:46.603",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308178,1724097046612,-500.0,0.00010945,2,"2024-08-19T19:50:46.612",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308180,1724097046621,-500.0,0.00010945,2,"2024-08-19T19:50:46.621",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308182,1724097046630,-500.0,0.00010945,2,"2024-08-19T19:50:46.630",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308184,1724097046639,-500.0,0.00010945,2,"2024-08-19T19:50:46.639",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308185,1724097046649,-500.0,0.00010945,2,"2024-08-19T19:50:46.649",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308187,1724097046659,-382.712,0.00010945,2,"2024-08-19T19:50:46.659",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308189,1724097046669,-500.0,0.00010945,2,"2024-08-19T19:50:46.669",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308191,1724097046678,-500.0,0.00010945,2,"2024-08-19T19:50:46.678",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308193,1724097046688,-500.0,0.00010945,2,"2024-08-19T19:50:46.688",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308195,1724097046697,-500.0,0.00010945,2,"2024-08-19T19:50:46.697",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308197,1724097046706,-500.0,0.00010945,2,"2024-08-19T19:50:46.706",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308200,1724097046715,-500.0,0.00010945,2,"2024-08-19T19:50:46.715",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308203,1724097046725,-500.0,0.00010945,2,"2024-08-19T19:50:46.725",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308205,1724097046734,-500.0,0.00010945,2,"2024-08-19T19:50:46.734",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308207,1724097046743,-504.2118,0.00010945,2,"2024-08-19T19:50:46.743",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308210,1724097046752,-250.0,0.00010954,2,"2024-08-19T19:50:46.752",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308213,1724097046762,-260.827,0.00010954,2,"2024-08-19T19:50:46.762",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308216,1724097046771,-170.038,0.00010954,2,"2024-08-19T19:50:46.771",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308219,1724097046780,-200.935,0.00010954,2,"2024-08-19T19:50:46.780",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308222,1724097046790,-230.33,0.00010959,2,"2024-08-19T19:50:46.790",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308224,1724097046798,-773.77,0.00010959,2,"2024-08-19T19:50:46.798",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308227,1724097046808,-1500.0,0.00010959,2,"2024-08-19T19:50:46.808",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308230,1724097046817,-2000.0,0.00010959,2,"2024-08-19T19:50:46.817",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308233,1724097046826,-9842.47,0.00010959,2,"2024-08-19T19:50:46.826",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308235,1724097046836,-250.0,0.00010959,2,"2024-08-19T19:50:46.836",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308236,1724097046845,-2781.54,0.00010959,2,"2024-08-19T19:50:46.845",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308238,1724097046855,-150.0,0.00010959,2,"2024-08-19T19:50:46.855",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308240,1724097046864,-846.04,0.00010959,2,"2024-08-19T19:50:46.864",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308242,1724097046874,-500.0,0.0001096,2,"2024-08-19T19:50:46.874",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308244,1724097046883,-586.92,0.00010962,2,"2024-08-19T19:50:46.883",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308246,1724097046892,-150.0,0.00010962,2,"2024-08-19T19:50:46.892",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308248,1724097046902,-150.0,0.00010962,2,"2024-08-19T19:50:46.902",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308249,1724097046911,-150.0,0.00010962,2,"2024-08-19T19:50:46.911",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308251,1724097046920,-150.0,0.00010962,2,"2024-08-19T19:50:46.920",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308253,1724097046930,-150.0,0.00010962,2,"2024-08-19T19:50:46.930",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308255,1724097046939,-150.0,0.00010962,2,"2024-08-19T19:50:46.939",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308257,1724097046948,-200.0,0.00010973,2,"2024-08-19T19:50:46.948",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308259,1724097046957,-200.0,0.00010973,2,"2024-08-19T19:50:46.957",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308260,1724097046966,-628.45869819,0.00010979,2,"2024-08-19T19:50:46.966",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308262,1724097046975,-164.28856738,0.00010979,2,"2024-08-19T19:50:46.975",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308264,1724097046985,-155.0,0.00010979,2,"2024-08-19T19:50:46.985",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308266,1724097046994,-500.0,0.00010989,2,"2024-08-19T19:50:46.994",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308267,1724097047003,-500.0,0.00010989,2,"2024-08-19T19:50:47.003",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308269,1724097047014,-500.0,0.00010989,2,"2024-08-19T19:50:47.014",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308271,1724097047023,-500.0,0.00010989,2,"2024-08-19T19:50:47.023",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308273,1724097047032,-478.11361533,0.00010989,2,"2024-08-19T19:50:47.032",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308275,1724097047042,-500.0,0.00010989,2,"2024-08-19T19:50:47.042",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308277,1724097047051,-500.0,0.00010989,2,"2024-08-19T19:50:47.051",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308279,1724097047060,-500.0,0.00010989,2,"2024-08-19T19:50:47.060",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308280,1724097047071,-500.0,0.00010989,2,"2024-08-19T19:50:47.071",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308282,1724097047081,-500.0,0.00010989,2,"2024-08-19T19:50:47.081",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308284,1724097047090,-500.0,0.00010989,2,"2024-08-19T19:50:47.090",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308286,1724097047099,-764.43,0.00010989,2,"2024-08-19T19:50:47.099",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308288,1724097047108,-764.43,0.00010989,2,"2024-08-19T19:50:47.108",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308290,1724097047118,-500.0,0.00010989,2,"2024-08-19T19:50:47.118",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308292,1724097047128,-500.0,0.00010989,2,"2024-08-19T19:50:47.128",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308294,1724097047137,-500.0,0.00010989,2,"2024-08-19T19:50:47.137",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308296,1724097047146,-500.0,0.00010989,2,"2024-08-19T19:50:47.146",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308298,1724097047155,-500.0,0.00010989,2,"2024-08-19T19:50:47.155",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308300,1724097047163,-500.0,0.00010989,2,"2024-08-19T19:50:47.163",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308302,1724097047173,-500.0,0.00010989,2,"2024-08-19T19:50:47.173",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308303,1724097047182,-500.0,0.00010989,2,"2024-08-19T19:50:47.182",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308305,1724097047191,-500.0,0.00010989,2,"2024-08-19T19:50:47.191",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308307,1724097047200,-500.0,0.00010989,2,"2024-08-19T19:50:47.200",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308309,1724097047210,-500.0,0.00010989,2,"2024-08-19T19:50:47.210",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308311,1724097047219,-500.0,0.00010989,2,"2024-08-19T19:50:47.219",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308313,1724097047228,-500.0,0.00010989,2,"2024-08-19T19:50:47.228",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308315,1724097047238,-500.0,0.00010989,2,"2024-08-19T19:50:47.238",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308317,1724097047247,-500.0,0.00010989,2,"2024-08-19T19:50:47.247",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308319,1724097047257,-500.0,0.00010989,2,"2024-08-19T19:50:47.257",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308321,1724097047266,-500.0,0.00010989,2,"2024-08-19T19:50:47.266",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308323,1724097047275,-500.0,0.00010989,2,"2024-08-19T19:50:47.275",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308325,1724097047283,-546.23,0.00010989,2,"2024-08-19T19:50:47.283",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308327,1724097047295,-546.23,0.00010989,2,"2024-08-19T19:50:47.295",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308329,1724097047306,-500.0,0.00010989,2,"2024-08-19T19:50:47.306",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308331,1724097047315,-921.17,0.00010989,2,"2024-08-19T19:50:47.315",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308333,1724097047325,-500.0,0.00010989,2,"2024-08-19T19:50:47.325",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308335,1724097047334,-324.16387774,0.0001099,2,"2024-08-19T19:50:47.334",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308337,1724097047344,-348305.56270559,0.0001099,3,"2024-08-19T19:50:47.344",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308339,1724097047354,-324.16387774,0.0001099,2,"2024-08-19T19:50:47.354",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308341,1724097047362,-324.16387774,0.0001099,2,"2024-08-19T19:50:47.362",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308342,1724097047371,-388.23479391,0.00010997,2,"2024-08-19T19:50:47.371",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308344,1724097047381,-3105.87835128,0.00010997,2,"2024-08-19T19:50:47.381",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308346,1724097047390,-500.0,0.00010998,2,"2024-08-19T19:50:47.390",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308348,1724097047401,-500.0,0.00010998,2,"2024-08-19T19:50:47.401",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308350,1724097047410,-500.0,0.00010998,2,"2024-08-19T19:50:47.410",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308351,1724097047419,-921.17,0.00010998,2,"2024-08-19T19:50:47.419",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308352,1724097047428,-500.0,0.00010998,2,"2024-08-19T19:50:47.428",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308353,1724097047438,-1187.1374212,0.00010999,3,"2024-08-19T19:50:47.438",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308354,1724097047448,-150.01,0.00010999,2,"2024-08-19T19:50:47.448",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308355,1724097047457,-5183.48397974,0.00010999,2,"2024-08-19T19:50:47.457",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308356,1724097047471,-151.0,0.00010999,2,"2024-08-19T19:50:47.471",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308357,1724097047480,-151.0,0.00010999,2,"2024-08-19T19:50:47.480",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308358,1724097047490,-151.0,0.00010999,2,"2024-08-19T19:50:47.490",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308360,1724097047499,-151.677794,0.00010999,2,"2024-08-19T19:50:47.499",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308362,1724097047510,-151.0,0.00010999,2,"2024-08-19T19:50:47.510",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308364,1724097047519,-151.0,0.00010999,2,"2024-08-19T19:50:47.519",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308366,1724097047528,-151.0,0.00010999,2,"2024-08-19T19:50:47.528",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308368,1724097047537,-151.0,0.00010999,2,"2024-08-19T19:50:47.537",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308370,1724097047548,-151.0,0.00010999,2,"2024-08-19T19:50:47.548",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308372,1724097047558,-151.0,0.00010999,2,"2024-08-19T19:50:47.558",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308374,1724097047567,-151.0,0.00010999,2,"2024-08-19T19:50:47.567",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308375,1724097047576,-151.0,0.00010999,2,"2024-08-19T19:50:47.576",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308377,1724097047585,-151.465044,0.00010999,2,"2024-08-19T19:50:47.585",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308379,1724097047595,-151.0,0.00010999,2,"2024-08-19T19:50:47.595",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308381,1724097047604,-151.0,0.00010999,2,"2024-08-19T19:50:47.604",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308383,1724097047613,-151.0,0.00010999,2,"2024-08-19T19:50:47.613",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308385,1724097047623,-151.0,0.00010999,2,"2024-08-19T19:50:47.623",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308387,1724097047632,-151.0,0.00010999,2,"2024-08-19T19:50:47.632",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308389,1724097047641,-243.419466,0.00010999,2,"2024-08-19T19:50:47.641",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308391,1724097047652,-151.0,0.00010999,2,"2024-08-19T19:50:47.652",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308393,1724097047660,-151.0,0.00010999,2,"2024-08-19T19:50:47.660",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308395,1724097047670,-151.0,0.00010999,2,"2024-08-19T19:50:47.670",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308397,1724097047679,-151.0,0.00010999,2,"2024-08-19T19:50:47.679",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308399,1724097047688,-151.0,0.00010999,2,"2024-08-19T19:50:47.688",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308401,1724097047697,-151.0,0.00010999,2,"2024-08-19T19:50:47.697",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308403,1724097047706,-151.0,0.00010999,2,"2024-08-19T19:50:47.706",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308405,1724097047715,-151.0,0.00010999,2,"2024-08-19T19:50:47.715",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308407,1724097047723,-151.0,0.00010999,2,"2024-08-19T19:50:47.723",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308409,1724097047732,-151.0,0.00010999,2,"2024-08-19T19:50:47.732",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308411,1724097047741,-151.0,0.00010999,2,"2024-08-19T19:50:47.741",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308413,1724097047751,-151.0,0.00010999,2,"2024-08-19T19:50:47.751",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308415,1724097047761,-151.0,0.00010999,2,"2024-08-19T19:50:47.761",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308417,1724097047771,-151.0,0.00010999,2,"2024-08-19T19:50:47.771",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308419,1724097047780,-151.0,0.00010999,2,"2024-08-19T19:50:47.780",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308421,1724097047791,-151.0,0.00010999,2,"2024-08-19T19:50:47.791",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308423,1724097047800,-151.0,0.00010999,2,"2024-08-19T19:50:47.800",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308425,1724097047809,-151.0,0.00010999,2,"2024-08-19T19:50:47.809",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308427,1724097047818,-151.0,0.00010999,2,"2024-08-19T19:50:47.818",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308429,1724097047827,-151.0,0.00010999,2,"2024-08-19T19:50:47.827",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308431,1724097047839,-151.0,0.00010999,2,"2024-08-19T19:50:47.839",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308433,1724097047848,-151.0,0.00010999,2,"2024-08-19T19:50:47.848",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308435,1724097047857,-151.0,0.00010999,2,"2024-08-19T19:50:47.857",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308437,1724097047868,-500.0,0.00010999,2,"2024-08-19T19:50:47.868",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308439,1724097047878,-500.0,0.00010999,2,"2024-08-19T19:50:47.878",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308441,1724097047887,-500.0,0.00010999,2,"2024-08-19T19:50:47.887",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308443,1724097047897,-500.0,0.00010999,2,"2024-08-19T19:50:47.897",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308445,1724097047907,-500.0,0.00010999,2,"2024-08-19T19:50:47.907",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308447,1724097047916,-500.0,0.00010999,2,"2024-08-19T19:50:47.916",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308449,1724097047925,-500.0,0.00010999,2,"2024-08-19T19:50:47.925",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308451,1724097047935,-500.0,0.00010999,2,"2024-08-19T19:50:47.935",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308453,1724097047944,-500.0,0.00010999,2,"2024-08-19T19:50:47.944",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308455,1724097047953,-181.74640759,0.00010999,2,"2024-08-19T19:50:47.953",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308457,1724097047962,-500.0,0.00010999,2,"2024-08-19T19:50:47.962",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308459,1724097047971,-500.0,0.00010999,2,"2024-08-19T19:50:47.971",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308461,1724097047980,-500.0,0.00010999,2,"2024-08-19T19:50:47.980",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308463,1724097047989,-500.0,0.00010999,2,"2024-08-19T19:50:47.989",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308465,1724097047998,-500.0,0.00010999,2,"2024-08-19T19:50:47.998",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308467,1724097048008,-500.0,0.00010999,2,"2024-08-19T19:50:48.008",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308469,1724097048017,-500.0,0.00010999,2,"2024-08-19T19:50:48.017",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308471,1724097048026,-500.0,0.00010999,2,"2024-08-19T19:50:48.026",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308473,1724097048035,-500.0,0.00010999,2,"2024-08-19T19:50:48.035",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308475,1724097048044,-500.0,0.00010999,2,"2024-08-19T19:50:48.044",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308477,1724097048054,-502.58931384,0.00010999,2,"2024-08-19T19:50:48.054",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308478,1724097048063,-151.0,0.00010999,2,"2024-08-19T19:50:48.063",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308480,1724097048072,-151.0,0.00010999,2,"2024-08-19T19:50:48.072",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308482,1724097048081,-151.0,0.00010999,2,"2024-08-19T19:50:48.081",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308484,1724097048090,-764.43,0.00010999,2,"2024-08-19T19:50:48.090",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308486,1724097048099,-764.43,0.00010999,2,"2024-08-19T19:50:48.099",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308488,1724097048108,-764.43,0.00010999,2,"2024-08-19T19:50:48.108",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308489,1724097048118,-764.43,0.00010999,2,"2024-08-19T19:50:48.118",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308491,1724097048127,-764.43,0.00010999,2,"2024-08-19T19:50:48.127",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308493,1724097048136,-764.43,0.00010999,2,"2024-08-19T19:50:48.136",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308495,1724097048147,-764.43,0.00010999,2,"2024-08-19T19:50:48.147",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308497,1724097048157,-764.43,0.00010999,2,"2024-08-19T19:50:48.157",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308499,1724097048167,-764.43,0.00010999,2,"2024-08-19T19:50:48.167",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308501,1724097048176,-764.43,0.00010999,2,"2024-08-19T19:50:48.176",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308503,1724097048185,-764.43,0.00010999,2,"2024-08-19T19:50:48.185",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308505,1724097048195,-764.43,0.00010999,2,"2024-08-19T19:50:48.195",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308507,1724097048203,-764.43,0.00010999,2,"2024-08-19T19:50:48.203",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308509,1724097048213,-764.43,0.00010999,2,"2024-08-19T19:50:48.213",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308510,1724097048222,-764.43,0.00010999,2,"2024-08-19T19:50:48.222",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308512,1724097048231,-764.43,0.00010999,2,"2024-08-19T19:50:48.231",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308514,1724097048240,-764.43,0.00010999,2,"2024-08-19T19:50:48.240",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308516,1724097048250,-764.43,0.00010999,2,"2024-08-19T19:50:48.250",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308518,1724097048259,-764.43,0.00010999,2,"2024-08-19T19:50:48.259",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308520,1724097048269,-764.43,0.00010999,2,"2024-08-19T19:50:48.269",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308522,1724097048277,-764.43,0.00010999,2,"2024-08-19T19:50:48.277",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308524,1724097048286,-764.61003365,0.00010999,2,"2024-08-19T19:50:48.286",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308526,1724097048295,-151.0,0.00010999,2,"2024-08-19T19:50:48.295",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308528,1724097048304,-151.0,0.00010999,2,"2024-08-19T19:50:48.304",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308529,1724097048313,-151.0,0.00010999,2,"2024-08-19T19:50:48.313",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308531,1724097048323,-151.0,0.00010999,2,"2024-08-19T19:50:48.323",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308532,1724097048332,-151.0,0.00010999,2,"2024-08-19T19:50:48.332",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308534,1724097048341,-151.0,0.00010999,2,"2024-08-19T19:50:48.341",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308536,1724097048350,-151.0,0.00010999,2,"2024-08-19T19:50:48.350",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308538,1724097048359,-500.0,0.00010999,2,"2024-08-19T19:50:48.359",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308540,1724097048368,-257.30559592,0.00010999,2,"2024-08-19T19:50:48.368",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308556,1724097048523,-168.403696,0.00010999,2,"2024-08-19T19:50:48.523",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308558,1724097048539,-151.0,0.00010999,2,"2024-08-19T19:50:48.539",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308560,1724097048549,-151.0,0.00010999,2,"2024-08-19T19:50:48.549",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308562,1724097048560,-151.0,0.00010999,2,"2024-08-19T19:50:48.560",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308564,1724097048570,-151.0,0.00010999,2,"2024-08-19T19:50:48.570",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308566,1724097048579,-151.0,0.00010999,2,"2024-08-19T19:50:48.579",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308568,1724097048588,-151.0,0.00010999,2,"2024-08-19T19:50:48.588",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308570,1724097048598,-151.0,0.00010999,2,"2024-08-19T19:50:48.598",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308572,1724097048607,-151.0,0.00010999,2,"2024-08-19T19:50:48.607",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308574,1724097048617,-246.784881,0.00010999,2,"2024-08-19T19:50:48.617",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308576,1724097048626,-279.316656,0.00010999,2,"2024-08-19T19:50:48.626",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308577,1724097048636,-151.0,0.00010999,2,"2024-08-19T19:50:48.636",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308579,1724097048645,-151.0,0.00010999,2,"2024-08-19T19:50:48.645",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308581,1724097048656,-151.515292,0.00010999,2,"2024-08-19T19:50:48.656",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308583,1724097048666,-500.0,0.00010999,2,"2024-08-19T19:50:48.666",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308585,1724097048676,-500.0,0.00010999,2,"2024-08-19T19:50:48.676",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308587,1724097048686,-500.0,0.00010999,2,"2024-08-19T19:50:48.686",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308589,1724097048696,-500.0,0.00010999,2,"2024-08-19T19:50:48.696",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308591,1724097048706,-500.0,0.00010999,2,"2024-08-19T19:50:48.706",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308593,1724097048715,-151.0,0.00010999,2,"2024-08-19T19:50:48.715",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308595,1724097048725,-500.0,0.00010999,2,"2024-08-19T19:50:48.725",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308597,1724097048735,-152.356582,0.00010999,2,"2024-08-19T19:50:48.735",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308599,1724097048745,-500.0,0.00010999,2,"2024-08-19T19:50:48.745",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308601,1724097048755,-500.0,0.00010999,2,"2024-08-19T19:50:48.755",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308603,1724097048765,-500.0,0.00010999,2,"2024-08-19T19:50:48.765",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308605,1724097048775,-500.0,0.00010999,2,"2024-08-19T19:50:48.775",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308607,1724097048786,-500.0,0.00010999,2,"2024-08-19T19:50:48.786",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308609,1724097048795,-500.0,0.00010999,2,"2024-08-19T19:50:48.795",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308611,1724097048805,-500.0,0.00010999,2,"2024-08-19T19:50:48.805",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308613,1724097048815,-155.730833,0.00010999,2,"2024-08-19T19:50:48.815",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308615,1724097048825,-489.8,0.00010999,2,"2024-08-19T19:50:48.825",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308617,1724097048834,-155.730833,0.00010999,2,"2024-08-19T19:50:48.834",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308619,1724097048844,-155.730833,0.00010999,2,"2024-08-19T19:50:48.844",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308621,1724097048854,-155.730833,0.00010999,2,"2024-08-19T19:50:48.854",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308623,1724097048865,-151.0,0.00010999,2,"2024-08-19T19:50:48.865",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308625,1724097048875,-151.0,0.00010999,2,"2024-08-19T19:50:48.875",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308627,1724097048886,-151.0,0.00010999,2,"2024-08-19T19:50:48.886",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308629,1724097048896,-151.0,0.00010999,2,"2024-08-19T19:50:48.896",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308631,1724097048914,-500.0,0.00010999,2,"2024-08-19T19:50:48.914",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308633,1724097048924,-500.0,0.00010999,2,"2024-08-19T19:50:48.924",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308635,1724097048934,-500.0,0.00010999,2,"2024-08-19T19:50:48.934",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308637,1724097048944,-483.42116703,0.00010999,2,"2024-08-19T19:50:48.944",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308639,1724097048954,-446.31,0.00010999,2,"2024-08-19T19:50:48.954",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308641,1724097048964,-500.0,0.00010999,2,"2024-08-19T19:50:48.964",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308643,1724097048974,-500.0,0.00010999,2,"2024-08-19T19:50:48.974",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308645,1724097048983,-500.0,0.00010999,2,"2024-08-19T19:50:48.983",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308647,1724097048992,-500.0,0.00010999,2,"2024-08-19T19:50:48.992",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308649,1724097049002,-500.0,0.00010999,2,"2024-08-19T19:50:49.002",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308650,1724097049012,-245.32,0.00010999,2,"2024-08-19T19:50:49.012",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308652,1724097049022,-500.0,0.00010999,2,"2024-08-19T19:50:49.022",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308654,1724097049032,-500.0,0.00010999,2,"2024-08-19T19:50:49.032",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308656,1724097049042,-500.0,0.00010999,2,"2024-08-19T19:50:49.042",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308658,1724097049052,-500.0,0.00010999,2,"2024-08-19T19:50:49.052",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308660,1724097049062,-500.0,0.00010999,2,"2024-08-19T19:50:49.062",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308662,1724097049072,-500.0,0.00010999,2,"2024-08-19T19:50:49.072",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308664,1724097049082,-500.0,0.00010999,2,"2024-08-19T19:50:49.082",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308666,1724097049091,-500.0,0.00010999,2,"2024-08-19T19:50:49.091",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308668,1724097049101,-287.49,0.00010999,2,"2024-08-19T19:50:49.101",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308670,1724097049111,-500.0,0.00010999,2,"2024-08-19T19:50:49.111",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308672,1724097049121,-500.0,0.00010999,2,"2024-08-19T19:50:49.121",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308674,1724097049131,-551.51,0.00010999,2,"2024-08-19T19:50:49.131",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308676,1724097049140,-500.0,0.00010999,2,"2024-08-19T19:50:49.140",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308678,1724097049151,-500.0,0.00010999,2,"2024-08-19T19:50:49.151",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308680,1724097049161,-500.0,0.00010999,2,"2024-08-19T19:50:49.161",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308682,1724097049171,-500.0,0.00010999,2,"2024-08-19T19:50:49.171",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308684,1724097049181,-500.0,0.00010999,2,"2024-08-19T19:50:49.181",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308686,1724097049191,-500.0,0.00010999,2,"2024-08-19T19:50:49.191",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308688,1724097049200,-500.0,0.00010999,2,"2024-08-19T19:50:49.200",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308690,1724097049210,-500.0,0.00010999,2,"2024-08-19T19:50:49.210",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308692,1724097049219,-500.0,0.00010999,2,"2024-08-19T19:50:49.219",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308694,1724097049229,-216.37946044,0.00010999,2,"2024-08-19T19:50:49.229",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308695,1724097049238,-151.0,0.00010999,2,"2024-08-19T19:50:49.238",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308697,1724097049247,-546.23,0.00010999,2,"2024-08-19T19:50:49.247",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308699,1724097049256,-546.23,0.00010999,2,"2024-08-19T19:50:49.256",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308701,1724097049266,-546.23,0.00010999,2,"2024-08-19T19:50:49.266",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308703,1724097049276,-546.23,0.00010999,2,"2024-08-19T19:50:49.276",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308705,1724097049285,-546.23,0.00010999,2,"2024-08-19T19:50:49.285",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308707,1724097049295,-546.23,0.00010999,2,"2024-08-19T19:50:49.295",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308709,1724097049304,-546.23,0.00010999,2,"2024-08-19T19:50:49.304",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308711,1724097049313,-546.23,0.00010999,2,"2024-08-19T19:50:49.313",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308712,1724097049323,-546.23,0.00010999,2,"2024-08-19T19:50:49.323",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308714,1724097049332,-546.23,0.00010999,2,"2024-08-19T19:50:49.332",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308716,1724097049342,-546.23,0.00010999,2,"2024-08-19T19:50:49.342",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308718,1724097049351,-546.23,0.00010999,2,"2024-08-19T19:50:49.351",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308720,1724097049361,-546.23,0.00010999,2,"2024-08-19T19:50:49.361",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308722,1724097049371,-546.23,0.00010999,2,"2024-08-19T19:50:49.371",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308724,1724097049381,-546.23,0.00010999,2,"2024-08-19T19:50:49.381",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308726,1724097049391,-546.23,0.00010999,2,"2024-08-19T19:50:49.391",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308728,1724097049402,-546.23,0.00010999,2,"2024-08-19T19:50:49.402",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308730,1724097049414,-546.23,0.00010999,2,"2024-08-19T19:50:49.414",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308732,1724097049423,-546.23,0.00010999,2,"2024-08-19T19:50:49.423",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308734,1724097049433,-546.23,0.00010999,2,"2024-08-19T19:50:49.433",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308736,1724097049443,-546.23,0.00010999,2,"2024-08-19T19:50:49.443",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308738,1724097049453,-546.37484013,0.00010999,2,"2024-08-19T19:50:49.453",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308740,1724097049463,-151.0,0.00010999,2,"2024-08-19T19:50:49.463",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308741,1724097049478,-151.0,0.00010999,2,"2024-08-19T19:50:49.478",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308743,1724097049488,-151.0,0.00010999,2,"2024-08-19T19:50:49.488",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308745,1724097049498,-151.0,0.00010999,2,"2024-08-19T19:50:49.498",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308747,1724097049508,-151.0,0.00010999,2,"2024-08-19T19:50:49.508",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308748,1724097049518,-500.0,0.00010999,2,"2024-08-19T19:50:49.518",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308749,1724097049528,-500.0,0.00010999,2,"2024-08-19T19:50:49.528",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308750,1724097049538,-500.0,0.00010999,2,"2024-08-19T19:50:49.538",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308751,1724097049550,-500.0,0.00010999,2,"2024-08-19T19:50:49.550",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308752,1724097049560,-500.0,0.00010999,2,"2024-08-19T19:50:49.560",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308753,1724097049569,-500.0,0.00010999,2,"2024-08-19T19:50:49.569",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308754,1724097049579,-599.05,0.00010999,2,"2024-08-19T19:50:49.579",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308755,1724097049588,-151.0,0.00010999,2,"2024-08-19T19:50:49.588",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308756,1724097049598,-151.0,0.00010999,2,"2024-08-19T19:50:49.598",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308757,1724097049608,-151.0,0.00010999,2,"2024-08-19T19:50:49.608",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308758,1724097049617,-151.0,0.00010999,2,"2024-08-19T19:50:49.617",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308759,1724097049627,-921.17,0.00010999,2,"2024-08-19T19:50:49.627",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308760,1724097049637,-921.17,0.00010999,2,"2024-08-19T19:50:49.637",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308761,1724097049646,-921.17,0.00010999,2,"2024-08-19T19:50:49.646",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308762,1724097049656,-921.17,0.00010999,2,"2024-08-19T19:50:49.656",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308763,1724097049665,-921.17,0.00010999,2,"2024-08-19T19:50:49.665",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308764,1724097049675,-921.17,0.00010999,2,"2024-08-19T19:50:49.675",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308765,1724097049684,-921.17,0.00010999,2,"2024-08-19T19:50:49.684",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308766,1724097049693,-921.17,0.00010999,2,"2024-08-19T19:50:49.693",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308767,1724097049703,-921.17,0.00010999,2,"2024-08-19T19:50:49.703",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308768,1724097049712,-921.17,0.00010999,2,"2024-08-19T19:50:49.712",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308770,1724097049721,-921.17,0.00010999,2,"2024-08-19T19:50:49.721",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308772,1724097049731,-921.17,0.00010999,2,"2024-08-19T19:50:49.731",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308774,1724097049740,-921.17,0.00010999,2,"2024-08-19T19:50:49.740",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308776,1724097049750,-921.17,0.00010999,2,"2024-08-19T19:50:49.750",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308778,1724097049759,-921.17,0.00010999,2,"2024-08-19T19:50:49.759",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308780,1724097049769,-921.17,0.00010999,2,"2024-08-19T19:50:49.769",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308782,1724097049778,-921.17,0.00010999,2,"2024-08-19T19:50:49.778",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308784,1724097049787,-921.17,0.00010999,2,"2024-08-19T19:50:49.787",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308786,1724097049796,-921.17,0.00010999,2,"2024-08-19T19:50:49.796",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308788,1724097049805,-921.17,0.00010999,2,"2024-08-19T19:50:49.805",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308790,1724097049815,-921.17,0.00010999,2,"2024-08-19T19:50:49.815",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308792,1724097049824,-921.27,0.00010999,2,"2024-08-19T19:50:49.824",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308794,1724097049833,-268.295384,0.00010999,2,"2024-08-19T19:50:49.833",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308796,1724097049843,-500.0,0.00010999,2,"2024-08-19T19:50:49.843",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308798,1724097049852,-500.0,0.00010999,2,"2024-08-19T19:50:49.852",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308800,1724097049862,-500.0,0.00010999,2,"2024-08-19T19:50:49.862",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308802,1724097049871,-500.0,0.00010999,2,"2024-08-19T19:50:49.871",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308804,1724097049881,-500.0,0.00010999,2,"2024-08-19T19:50:49.881",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308805,1724097049890,-500.0,0.00010999,2,"2024-08-19T19:50:49.890",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308808,1724097049901,-500.0,0.00010999,2,"2024-08-19T19:50:49.901",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308810,1724097049912,-500.0,0.00010999,2,"2024-08-19T19:50:49.912",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308812,1724097049921,-197.100762,0.00010999,2,"2024-08-19T19:50:49.921",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308814,1724097049931,-382443.24894163,0.00011,2,"2024-08-19T19:50:49.931",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308815,1724097049940,-5252155.66318283,0.00011,2,"2024-08-19T19:50:49.940",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308817,1724097049950,-3425831.1301114,0.00011,2,"2024-08-19T19:50:49.950",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308819,1724097049959,-3699367.51040329,0.00011,2,"2024-08-19T19:50:49.959",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308821,1724097049969,-259978.52167263,0.00011,2,"2024-08-19T19:50:49.969",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308823,1724097049978,-652280.62386125,0.00011,2,"2024-08-19T19:50:49.978",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308825,1724097049988,-1500.0,0.00011,2,"2024-08-19T19:50:49.988",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308827,1724097049997,-1500.0,0.00011,2,"2024-08-19T19:50:49.997",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308829,1724097050006,-1500.0,0.00011,2,"2024-08-19T19:50:50.006",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308831,1724097050015,-1500.0,0.00011,2,"2024-08-19T19:50:50.015",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308833,1724097050024,-1500.0,0.00011,2,"2024-08-19T19:50:50.024",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308835,1724097050033,-1500.0,0.00011,2,"2024-08-19T19:50:50.033",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308837,1724097050042,-1500.0,0.00011,2,"2024-08-19T19:50:50.042",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308839,1724097050051,-1759.3,0.00011,2,"2024-08-19T19:50:50.051",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308841,1724097050061,-1500.0,0.00011,2,"2024-08-19T19:50:50.061",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308842,1724097050070,-1500.0,0.00011,2,"2024-08-19T19:50:50.070",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308844,1724097050079,-2237321.78573551,0.00011,2,"2024-08-19T19:50:50.079",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308846,1724097050088,-481043.82244328,0.00011,2,"2024-08-19T19:50:50.088",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308848,1724097050097,-1297046.68401776,0.00011,2,"2024-08-19T19:50:50.097",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308850,1724097050106,-322049.7160843,0.00011,2,"2024-08-19T19:50:50.106",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308852,1724097050115,-1130479.93863201,0.00011,2,"2024-08-19T19:50:50.115",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308854,1724097050125,-250.0,0.00011,2,"2024-08-19T19:50:50.125",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308856,1724097050134,-162625.90827012,0.00011,2,"2024-08-19T19:50:50.134",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308858,1724097050143,-5860618.07743473,0.00011,2,"2024-08-19T19:50:50.143",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308860,1724097050154,-2000.0,0.00011,2,"2024-08-19T19:50:50.154",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308862,1724097050163,-1001115.20184961,0.00011,2,"2024-08-19T19:50:50.163",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308864,1724097050172,-16929739.66105128,0.00011,2,"2024-08-19T19:50:50.172",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308866,1724097050181,-3613875.98266704,0.00011,2,"2024-08-19T19:50:50.181",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308868,1724097050190,-15271.75,0.00011,2,"2024-08-19T19:50:50.190",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308870,1724097050199,-2000.0,0.00011,2,"2024-08-19T19:50:50.199",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308871,1724097050209,-2000.0,0.00011,2,"2024-08-19T19:50:50.209",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308873,1724097050218,-2000.0,0.00011,2,"2024-08-19T19:50:50.218",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308875,1724097050228,-1001163.55637531,0.00011,2,"2024-08-19T19:50:50.228",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308878,1724097050238,-5303.39594677,0.00011,2,"2024-08-19T19:50:50.238",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308880,1724097050248,-1888.0,0.00011,2,"2024-08-19T19:50:50.248",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308881,1724097050258,-150.316515,0.00011,2,"2024-08-19T19:50:50.258",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308883,1724097050267,-272.0,0.00011,2,"2024-08-19T19:50:50.267",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308885,1724097050276,-914443.17298411,0.00011,2,"2024-08-19T19:50:50.276",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335308889,1724097050298,-144178.9583992,0.00011,2,"2024-08-19T19:50:50.298",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309901,1724097084862,214.49,8.448e-05,2,"2024-08-19T19:51:24.862",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309902,1724097164333,3643.02808957,9.9e-05,2,"2024-08-19T19:52:44.333",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309905,1724097241557,604.13,8.256e-05,2,"2024-08-19T19:54:01.557",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309912,1724097408798,23900.0,9.894e-05,2,"2024-08-19T19:56:48.798",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309913,1724097427134,172.1,9.874e-05,2,"2024-08-19T19:57:07.134",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309914,1724097504722,272.0,9.862e-05,2,"2024-08-19T19:58:24.722",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309915,1724097610956,1725.0,9.899e-05,2,"2024-08-19T20:00:10.956",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309918,1724097675454,2201.68475789,9.899e-05,2,"2024-08-19T20:01:15.454",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309919,1724097720487,604.0,8.219e-05,2,"2024-08-19T20:02:00.487",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309920,1724097792769,860.1196,9.882e-05,2,"2024-08-19T20:03:12.769",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309921,1724097889957,760.52558661,9.882e-05,2,"2024-08-19T20:04:49.957",0.00031025,16.24,0.9964543319040509,1881634316.0485618]
[335309922,1724097989963,434.79317518,9.882e-05,2,"2024-08-19T20:06:29.963",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309933,1724098070177,250.0,9.863e-05,2,"2024-08-19T20:07:50.177",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309934,1724098071514,208.56,9.88e-05,2,"2024-08-19T20:07:51.514",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309935,1724098073336,782.4,9.88e-05,2,"2024-08-19T20:07:53.336",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309945,1724098173983,603.38,8.219e-05,2,"2024-08-19T20:09:33.983",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309946,1724098175284,-996.0,9.906e-05,2,"2024-08-19T20:09:35.284",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309947,1724098175311,-300.0,9.921e-05,2,"2024-08-19T20:09:35.311",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309948,1724098175337,-2357.12373795,9.922e-05,2,"2024-08-19T20:09:35.337",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309950,1724098175370,-3653.12373795,9.922e-05,2,"2024-08-19T20:09:35.370",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309953,1724098175413,-1690.5007236,9.922e-05,2,"2024-08-19T20:09:35.413",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309954,1724098198233,1038.502163,9.872e-05,2,"2024-08-19T20:09:58.233",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309958,1724098211990,500.0,9.05e-05,2,"2024-08-19T20:10:11.990",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309959,1724098215218,258.6,9.879e-05,2,"2024-08-19T20:10:15.218",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309960,1724098231391,-300.0,9.921e-05,2,"2024-08-19T20:10:31.391",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309961,1724098231401,-2708.99,9.922e-05,2,"2024-08-19T20:10:31.401",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309962,1724098231413,-5888.26512092,9.922e-05,2,"2024-08-19T20:10:31.413",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309963,1724098231445,-2204.70442374,9.922e-05,2,"2024-08-19T20:10:31.445",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309964,1724098231456,-4186.04310511,9.922e-05,2,"2024-08-19T20:10:31.456",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309965,1724098231467,-396.48017172,9.922e-05,2,"2024-08-19T20:10:31.467",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309966,1724098231500,-814.76897901,9.922e-05,2,"2024-08-19T20:10:31.500",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309967,1724098231510,-728.01212393,9.931e-05,2,"2024-08-19T20:10:31.510",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309968,1724098231522,-469.02406266,9.931e-05,2,"2024-08-19T20:10:31.522",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309969,1724098231535,-71.41349369,9.931e-05,2,"2024-08-19T20:10:31.535",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309970,1724098231544,-482.79,9.962e-05,2,"2024-08-19T20:10:31.544",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309971,1724098231554,-211.0133722,0.0001,2,"2024-08-19T20:10:31.554",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309972,1724098231563,-27.05949419,0.00010048,2,"2024-08-19T20:10:31.563",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309973,1724098231574,-164.38050581,0.00010048,2,"2024-08-19T20:10:31.574",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309974,1724098231592,-155.0,0.00010097,2,"2024-08-19T20:10:31.592",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309975,1724098231601,-1051.05102404,0.0001024,2,"2024-08-19T20:10:31.601",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309976,1724098231611,-500.0,0.00010264,2,"2024-08-19T20:10:31.611",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309977,1724098231620,-500.0,0.00010393,2,"2024-08-19T20:10:31.620",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309978,1724098231629,-499.99,0.00010393,2,"2024-08-19T20:10:31.629",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309979,1724098231638,-603.38,0.00010469,2,"2024-08-19T20:10:31.638",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309980,1724098231647,-1117.64447015,0.00010662,2,"2024-08-19T20:10:31.647",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309981,1724098231659,-51.35552985,0.00010662,2,"2024-08-19T20:10:31.659",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309982,1724098231669,-880.23463515,0.00010713,2,"2024-08-19T20:10:31.669",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309983,1724098231689,-415.22091175,0.00010713,2,"2024-08-19T20:10:31.689",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309984,1724098231700,-817.80222636,0.00010713,2,"2024-08-19T20:10:31.700",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309985,1724098231710,-1215.29843469,0.00010861,2,"2024-08-19T20:10:31.710",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309987,1724098231719,-264.31688586,0.00010861,2,"2024-08-19T20:10:31.719",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309988,1724098231729,-155.0,0.00010861,2,"2024-08-19T20:10:31.729",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309990,1724098231739,-309.19344296,0.00010862,2,"2024-08-19T20:10:31.739",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309992,1724098231749,-155.0,0.00010862,2,"2024-08-19T20:10:31.749",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309994,1724098231759,-470.39403409,0.0001088,2,"2024-08-19T20:10:31.759",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309996,1724098231768,-454.71526494,0.00010888,2,"2024-08-19T20:10:31.768",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335309998,1724098231776,-305.0,0.00010888,2,"2024-08-19T20:10:31.776",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310000,1724098231785,-150.0,0.00010889,2,"2024-08-19T20:10:31.785",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310002,1724098231794,-1656.41152646,0.0001089,2,"2024-08-19T20:10:31.794",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310004,1724098231804,-295.8029,0.0001089,2,"2024-08-19T20:10:31.804",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310006,1724098231813,-241.03371374,0.0001089,2,"2024-08-19T20:10:31.813",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310008,1724098231824,-87.149963,0.0001089,2,"2024-08-19T20:10:31.824",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310010,1724098231834,-527.10433052,0.0001089,2,"2024-08-19T20:10:31.834",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310012,1724098231843,-761.8685,0.0001089,2,"2024-08-19T20:10:31.843",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310014,1724098231855,-2907.73178148,0.0001089,2,"2024-08-19T20:10:31.855",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310017,1724098231866,-450.72022031,0.0001089,2,"2024-08-19T20:10:31.866",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310031,1724098232839,500.0,8.22e-05,2,"2024-08-19T20:10:32.839",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310032,1724098234817,500.0,9.05e-05,2,"2024-08-19T20:10:34.817",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310056,1724098237430,-3791.46814228,0.0001089,2,"2024-08-19T20:10:37.430",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310057,1724098237484,-2216.68024884,0.0001089,2,"2024-08-19T20:10:37.484",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310058,1724098237594,-14967.41850709,0.0001089,2,"2024-08-19T20:10:37.594",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310059,1724098237603,-886.3381,0.0001089,2,"2024-08-19T20:10:37.603",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310060,1724098237612,-354.8513,0.0001089,2,"2024-08-19T20:10:37.612",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310061,1724098237623,-18054.005,0.0001089,2,"2024-08-19T20:10:37.623",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310062,1724098237632,-152.0,0.00010892,3,"2024-08-19T20:10:37.632",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310063,1724098237642,-179.26001061,0.00010899,2,"2024-08-19T20:10:37.642",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310064,1724098237652,-482.5109,0.000109,2,"2024-08-19T20:10:37.652",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310065,1724098237661,-1000.0,0.000109,2,"2024-08-19T20:10:37.661",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310066,1724098237670,-1000.0,0.000109,2,"2024-08-19T20:10:37.670",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310067,1724098237679,-455.85289174,0.00010913,2,"2024-08-19T20:10:37.679",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310068,1724098237689,-420.0,0.00010913,2,"2024-08-19T20:10:37.689",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310070,1724098237698,-218.81,0.00010959,2,"2024-08-19T20:10:37.698",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310071,1724098237707,-500.0,0.0001096,2,"2024-08-19T20:10:37.707",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310072,1724098237718,-215.26072699,0.00010966,2,"2024-08-19T20:10:37.718",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310073,1724098237728,-150.0,0.00010972,2,"2024-08-19T20:10:37.728",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310074,1724098237737,-150.0,0.00010972,2,"2024-08-19T20:10:37.737",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310075,1724098237746,-150.0,0.00010972,2,"2024-08-19T20:10:37.746",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310076,1724098237756,-150.0,0.00010973,2,"2024-08-19T20:10:37.756",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310077,1724098237765,-500.0,0.00010999,2,"2024-08-19T20:10:37.765",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310078,1724098237774,-500.0,0.00010999,2,"2024-08-19T20:10:37.774",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310079,1724098237783,-500.0,0.00010999,2,"2024-08-19T20:10:37.783",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310080,1724098237792,-500.0,0.00010999,2,"2024-08-19T20:10:37.792",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310081,1724098237801,-500.0,0.00010999,2,"2024-08-19T20:10:37.801",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310082,1724098237811,-500.0,0.00010999,2,"2024-08-19T20:10:37.811",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310083,1724098237820,-500.0,0.00010999,2,"2024-08-19T20:10:37.820",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310084,1724098237829,-500.0,0.00010999,2,"2024-08-19T20:10:37.829",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310085,1724098237839,-553.7,0.00010999,2,"2024-08-19T20:10:37.839",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310086,1724098237848,-442.01262393,0.00010999,2,"2024-08-19T20:10:37.848",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310087,1724098237860,-67975.20824867,0.00011,2,"2024-08-19T20:10:37.860",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310088,1724098237872,-1197.7017767,0.00011,2,"2024-08-19T20:10:37.872",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310089,1724098237886,-16564.79472129,0.00011,2,"2024-08-19T20:10:37.886",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310091,1724098239844,-357.01983054,0.00011,2,"2024-08-19T20:10:39.844",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310092,1724098239897,-5734.8,0.00011,2,"2024-08-19T20:10:39.897",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310093,1724098239961,-6899.99468282,0.00011,2,"2024-08-19T20:10:39.961",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310138,1724098245569,-155.0,0.00010026,2,"2024-08-19T20:10:45.569",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310139,1724098245579,-29845.0,0.00011,2,"2024-08-19T20:10:45.579",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310140,1724098251782,500.0,8.22e-05,2,"2024-08-19T20:10:51.782",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310141,1724098258602,500.0,9.05e-05,2,"2024-08-19T20:10:58.602",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310143,1724098319997,1346.8792,9.806e-05,2,"2024-08-19T20:11:59.997",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310144,1724098514776,155.0,9.899e-05,2,"2024-08-19T20:15:14.776",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310145,1724098543183,526.46624639,9.899e-05,2,"2024-08-19T20:15:43.183",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310146,1724098556654,454.71526494,9.899e-05,2,"2024-08-19T20:15:56.654",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310148,1724098666046,1814.4958128,9.899e-05,2,"2024-08-19T20:17:46.046",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310153,1724098728822,604.33,8.219e-05,2,"2024-08-19T20:18:48.822",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310157,1724098867443,500.0,0.0001377,30,"2024-08-19T20:21:07.443",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310158,1724098867897,500.0,0.0001377,30,"2024-08-19T20:21:07.897",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310159,1724098868346,500.0,0.0001377,30,"2024-08-19T20:21:08.346",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310160,1724098868790,500.0,0.0001377,30,"2024-08-19T20:21:08.790",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310161,1724098869307,500.0,0.0001377,30,"2024-08-19T20:21:09.307",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310162,1724098869798,500.0,0.0001377,30,"2024-08-19T20:21:09.798",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310163,1724098870280,500.0,0.0001377,30,"2024-08-19T20:21:10.280",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310164,1724098870744,500.0,0.0001377,30,"2024-08-19T20:21:10.744",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310165,1724098871219,500.0,0.0001377,30,"2024-08-19T20:21:11.219",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310166,1724098871658,500.0,0.0001377,30,"2024-08-19T20:21:11.658",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310167,1724098872131,292.7204865,0.0001377,30,"2024-08-19T20:21:12.131",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310168,1724098891251,500.0,8.838e-05,2,"2024-08-19T20:21:31.251",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310170,1724098939532,172.1,9.768e-05,2,"2024-08-19T20:22:19.532",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310171,1724098946153,2684.4,9.768e-05,2,"2024-08-19T20:22:26.153",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310172,1724098976667,619.94,9.816e-05,2,"2024-08-19T20:22:56.667",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310173,1724099039083,223.12,9.745e-05,2,"2024-08-19T20:23:59.083",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310174,1724099059964,153.15,9.776e-05,2,"2024-08-19T20:24:19.964",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310177,1724099129593,23900.0,9.799e-05,2,"2024-08-19T20:25:29.593",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310178,1724099140329,250.0,9.755e-05,2,"2024-08-19T20:25:40.329",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310179,1724099158936,949.54206571,9.899e-05,2,"2024-08-19T20:25:58.936",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310182,1724099161250,150.0,9.888e-05,2,"2024-08-19T20:26:01.250",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310199,1724099175241,625.92,9.819e-05,2,"2024-08-19T20:26:15.241",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310201,1724099199887,605.94,8.219e-05,2,"2024-08-19T20:26:39.887",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310208,1724099284684,409.11,9.862e-05,2,"2024-08-19T20:28:04.684",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310214,1724099375219,-247.0611394,9.91e-05,2,"2024-08-19T20:29:35.219",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310234,1724099431572,-100.1688606,9.91e-05,2,"2024-08-19T20:30:31.572",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310235,1724099431582,-500.0,9.934e-05,2,"2024-08-19T20:30:31.582",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310236,1724099431592,-500.0,9.934e-05,2,"2024-08-19T20:30:31.592",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310237,1724099431601,-500.0,9.934e-05,2,"2024-08-19T20:30:31.601",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310238,1724099431611,-177.26583069,9.941e-05,2,"2024-08-19T20:30:31.611",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310239,1724099431621,-1863.97344934,9.988e-05,2,"2024-08-19T20:30:31.621",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310240,1724099431732,-325.89,9.988e-05,2,"2024-08-19T20:30:31.732",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310241,1724099431744,-843.66673588,9.988e-05,2,"2024-08-19T20:30:31.744",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310242,1724099431754,-272.64847854,9.999e-05,2,"2024-08-19T20:30:31.754",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310269,1724099437565,-406.14743283,9.999e-05,2,"2024-08-19T20:30:37.565",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310270,1724099437622,-395.19865045,9.999e-05,2,"2024-08-19T20:30:37.622",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310271,1724099437631,-155.0,0.0001,2,"2024-08-19T20:30:37.631",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310272,1724099437641,-459.72171193,0.0001,2,"2024-08-19T20:30:37.641",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310273,1724099437678,-590.27828807,0.0001,2,"2024-08-19T20:30:37.678",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310274,1724099437687,-344.71163609,0.0001,2,"2024-08-19T20:30:37.687",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310354,1724099439771,-760.3907085,0.0001,2,"2024-08-19T20:30:39.771",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310355,1724099439882,-328.92802902,0.0001,2,"2024-08-19T20:30:39.882",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310356,1724099439891,-347.62671274,0.00010026,2,"2024-08-19T20:30:39.891",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310357,1724099439901,-155.0,0.00010026,2,"2024-08-19T20:30:39.901",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310358,1724099439911,-374.08,0.00010043,2,"2024-08-19T20:30:39.911",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310359,1724099439920,-200.0,0.00010081,2,"2024-08-19T20:30:39.920",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310360,1724099439930,-425.50025823,0.000101,2,"2024-08-19T20:30:39.930",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310361,1724099439992,-6285.91194611,0.000101,2,"2024-08-19T20:30:39.992",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310662,1724099443287,-2138.06707527,0.000101,2,"2024-08-19T20:30:43.287",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310664,1724099443299,-180.528769,0.00010392,2,"2024-08-19T20:30:43.299",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310666,1724099443311,-181.02795573,0.00010466,2,"2024-08-19T20:30:43.311",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310669,1724099443323,-424.91204427,0.00010466,2,"2024-08-19T20:30:43.323",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310671,1724099443333,-155.0,0.00010699,2,"2024-08-19T20:30:43.333",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310673,1724099443345,-155.0,0.00010699,2,"2024-08-19T20:30:43.345",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310675,1724099443357,-499.99,0.00010709,2,"2024-08-19T20:30:43.357",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310677,1724099443367,-454.71526494,0.00010852,2,"2024-08-19T20:30:43.367",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310679,1724099443378,-150.0,0.00010879,2,"2024-08-19T20:30:43.378",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310681,1724099443389,-9894.76105663,0.0001088,2,"2024-08-19T20:30:43.389",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310684,1724099443410,-1745.585,0.0001088,2,"2024-08-19T20:30:43.410",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310686,1724099443422,-39787.79980091,0.0001088,2,"2024-08-19T20:30:43.422",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310689,1724099443435,-23062.03035942,0.0001088,2,"2024-08-19T20:30:43.435",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310691,1724099443447,-514.96451937,0.0001088,2,"2024-08-19T20:30:43.447",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310693,1724099443461,-851.90336111,0.0001088,2,"2024-08-19T20:30:43.461",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310695,1724099443474,-1116.17015388,0.0001088,2,"2024-08-19T20:30:43.474",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310900,1724099445622,-1734.84626364,0.0001088,2,"2024-08-19T20:30:45.622",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310907,1724099445679,-747.40697802,0.0001088,2,"2024-08-19T20:30:45.679",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310910,1724099445691,-505.14,0.0001088,2,"2024-08-19T20:30:45.691",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310912,1724099445704,-292.064,0.0001088,2,"2024-08-19T20:30:45.704",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310914,1724099445716,-2936.12748951,0.0001088,2,"2024-08-19T20:30:45.716",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310916,1724099445728,-675.575,0.0001088,2,"2024-08-19T20:30:45.728",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310919,1724099445745,-22819.08172841,0.0001088,2,"2024-08-19T20:30:45.745",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310921,1724099445755,-962.96781377,0.00010888,2,"2024-08-19T20:30:45.755",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310923,1724099445766,-2401.47732,0.0001089,2,"2024-08-19T20:30:45.766",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310926,1724099445776,-2500.0,0.0001089,2,"2024-08-19T20:30:45.776",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310928,1724099445790,-3368.5287956,0.00010899,2,"2024-08-19T20:30:45.790",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310930,1724099445802,-2913.55,0.000109,2,"2024-08-19T20:30:45.802",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310932,1724099445812,-1097.4488,0.000109,2,"2024-08-19T20:30:45.812",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310934,1724099445822,-1693.0,0.000109,2,"2024-08-19T20:30:45.822",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310936,1724099445832,-735.08,0.00010959,2,"2024-08-19T20:30:45.832",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310938,1724099445842,-1051.05102404,0.0001097,2,"2024-08-19T20:30:45.842",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310939,1724099445852,-199.999999,0.0001097,2,"2024-08-19T20:30:45.852",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310941,1724099445863,-500.0,0.00010989,2,"2024-08-19T20:30:45.863",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310943,1724099445874,-500.0,0.00010989,2,"2024-08-19T20:30:45.874",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310945,1724099445884,-47514.28181479,0.0001099,3,"2024-08-19T20:30:45.884",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310947,1724099445897,-719.95798759,0.0001099,3,"2024-08-19T20:30:45.897",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310950,1724099445912,-2448.9903007,0.0001099,3,"2024-08-19T20:30:45.912",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310952,1724099445927,-2840.0,0.0001099,3,"2024-08-19T20:30:45.927",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310954,1724099445941,-1012.62705492,0.0001099,3,"2024-08-19T20:30:45.941",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310957,1724099445955,-389.71831271,0.0001099,3,"2024-08-19T20:30:45.955",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310959,1724099445968,-849.13398569,0.0001099,3,"2024-08-19T20:30:45.968",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310961,1724099445981,-1506.36110753,0.0001099,3,"2024-08-19T20:30:45.981",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310963,1724099445994,-733.0755735,0.0001099,3,"2024-08-19T20:30:45.994",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310966,1724099446008,-450.0,0.0001099,3,"2024-08-19T20:30:46.008",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310968,1724099446025,-286.68669669,0.0001099,3,"2024-08-19T20:30:46.025",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310970,1724099446038,-912.34615092,0.0001099,3,"2024-08-19T20:30:46.038",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310972,1724099446051,-17412.24119828,0.0001099,3,"2024-08-19T20:30:46.051",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310975,1724099446065,-856.20926424,0.0001099,3,"2024-08-19T20:30:46.065",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310977,1724099446078,-779.46259794,0.0001099,3,"2024-08-19T20:30:46.078",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310979,1724099446090,-1072.71037733,0.0001099,3,"2024-08-19T20:30:46.090",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310982,1724099446104,-1638.75847345,0.0001099,3,"2024-08-19T20:30:46.104",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335310984,1724099446117,-3694.55916163,0.0001099,3,"2024-08-19T20:30:46.117",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311365,1724099657385,264.569331,9.884e-05,2,"2024-08-19T20:34:17.385",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311366,1724099674832,609.21,8.229e-05,2,"2024-08-19T20:34:34.832",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311367,1724100080448,298.09256283,9.899e-05,2,"2024-08-19T20:41:20.448",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311372,1724100324799,250.0,9.897e-05,2,"2024-08-19T20:45:24.799",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311373,1724100367739,639.89,8.219e-05,2,"2024-08-19T20:46:07.739",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311397,1724100631700,-200.0,9.924e-05,2,"2024-08-19T20:50:31.700",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311399,1724100631711,-500.74,9.929e-05,2,"2024-08-19T20:50:31.711",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311401,1724100631720,-500.0,9.934e-05,2,"2024-08-19T20:50:31.720",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311403,1724100631730,-500.0,9.934e-05,2,"2024-08-19T20:50:31.730",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311405,1724100631740,-500.0,9.934e-05,2,"2024-08-19T20:50:31.740",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311407,1724100631750,-300.0,9.936e-05,2,"2024-08-19T20:50:31.750",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311409,1724100631759,-23900.0,9.937e-05,2,"2024-08-19T20:50:31.759",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311410,1724100631769,-173.61,9.945e-05,2,"2024-08-19T20:50:31.769",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311411,1724100631780,-1511.33349361,9.988e-05,2,"2024-08-19T20:50:31.780",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311412,1724100631789,-240.31032969,9.999e-05,2,"2024-08-19T20:50:31.789",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311413,1724100631799,-499.26,0.0001006,2,"2024-08-19T20:50:31.799",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311414,1724100631809,-419.34971777,0.00010097,2,"2024-08-19T20:50:31.809",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311415,1724100631818,-237.48,0.00010148,2,"2024-08-19T20:50:31.818",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311416,1724100631828,-150.99,0.00010148,2,"2024-08-19T20:50:31.828",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311417,1724100631837,-639.89,0.00010472,2,"2024-08-19T20:50:31.837",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311418,1724100631847,-150.0,0.00010789,2,"2024-08-19T20:50:31.847",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311419,1724100631857,-3028.0524,0.0001079,2,"2024-08-19T20:50:31.857",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311420,1724100631868,-3520.9278,0.0001079,2,"2024-08-19T20:50:31.868",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311421,1724100631878,-475.1075,0.0001079,2,"2024-08-19T20:50:31.878",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311422,1724100631888,-499.99,0.0001079,2,"2024-08-19T20:50:31.888",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311423,1724100631898,-454.71526494,0.00010862,2,"2024-08-19T20:50:31.898",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311424,1724100631908,-59185.5932,0.00010879,2,"2024-08-19T20:50:31.908",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311425,1724100631917,-949.54206571,0.00010888,2,"2024-08-19T20:50:31.917",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311426,1724100631926,-155.0,0.00010888,2,"2024-08-19T20:50:31.926",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311427,1724100631936,-61826.1902,0.00010889,2,"2024-08-19T20:50:31.936",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311428,1724100631947,-155.0,0.0001089,2,"2024-08-19T20:50:31.947",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311429,1724100631957,-34619.9419,0.0001089,2,"2024-08-19T20:50:31.957",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311430,1724100631967,-18476.66057541,0.00010899,2,"2024-08-19T20:50:31.967",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311431,1724100631976,-155.0,0.00010899,2,"2024-08-19T20:50:31.976",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311432,1724100631985,-155.0,0.00010899,2,"2024-08-19T20:50:31.985",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311434,1724100631995,-7500.0,0.000109,2,"2024-08-19T20:50:31.995",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311436,1724100632005,-171.85912976,0.000109,2,"2024-08-19T20:50:32.005",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311437,1724100632014,-168.67727828,0.000109,2,"2024-08-19T20:50:32.014",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311438,1724100632024,-168.67727828,0.000109,2,"2024-08-19T20:50:32.024",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311439,1724100632038,-168.67727828,0.000109,2,"2024-08-19T20:50:32.038",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311440,1724100632047,-168.67727828,0.000109,2,"2024-08-19T20:50:32.047",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311441,1724100632057,-168.67727828,0.000109,2,"2024-08-19T20:50:32.057",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311442,1724100632067,-201.78608962,0.000109,2,"2024-08-19T20:50:32.067",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311443,1724100632077,-152.0,0.00010927,3,"2024-08-19T20:50:32.077",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311444,1724100632087,-420.0,0.00010929,2,"2024-08-19T20:50:32.087",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311445,1724100632096,-500.0,0.00010958,2,"2024-08-19T20:50:32.096",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311446,1724100632106,-519.40523966,0.00010958,2,"2024-08-19T20:50:32.106",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311447,1724100632115,-500.0,0.00010958,2,"2024-08-19T20:50:32.115",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311448,1724100632124,-500.0,0.00010958,2,"2024-08-19T20:50:32.124",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311449,1724100632133,-500.0,0.00010958,2,"2024-08-19T20:50:32.133",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311450,1724100632143,-500.0,0.00010958,2,"2024-08-19T20:50:32.143",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311451,1724100632152,-500.0,0.00010958,2,"2024-08-19T20:50:32.152",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311452,1724100632161,-183.23314245,0.00010958,2,"2024-08-19T20:50:32.161",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311453,1724100632171,-500.0,0.00010958,2,"2024-08-19T20:50:32.171",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311454,1724100632180,-500.0,0.00010958,2,"2024-08-19T20:50:32.180",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311455,1724100632190,-500.0,0.00010958,2,"2024-08-19T20:50:32.190",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311456,1724100632200,-500.0,0.00010958,2,"2024-08-19T20:50:32.200",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311457,1724100632210,-500.0,0.00010958,2,"2024-08-19T20:50:32.210",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311458,1724100632219,-500.0,0.00010958,2,"2024-08-19T20:50:32.219",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311459,1724100632228,-389.95234715,0.00010958,2,"2024-08-19T20:50:32.228",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311460,1724100632238,-500.0,0.00010958,2,"2024-08-19T20:50:32.238",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311461,1724100632247,-500.0,0.00010958,2,"2024-08-19T20:50:32.247",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311462,1724100632257,-500.0,0.00010958,2,"2024-08-19T20:50:32.257",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311463,1724100632266,-500.0,0.00010958,2,"2024-08-19T20:50:32.266",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311464,1724100632276,-500.0,0.00010958,2,"2024-08-19T20:50:32.276",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311465,1724100632288,-500.0,0.00010958,2,"2024-08-19T20:50:32.288",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311466,1724100632299,-500.0,0.00010958,2,"2024-08-19T20:50:32.299",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311467,1724100632308,-500.0,0.00010958,2,"2024-08-19T20:50:32.308",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311468,1724100632317,-500.0,0.00010958,2,"2024-08-19T20:50:32.317",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311469,1724100632326,-500.0,0.00010958,2,"2024-08-19T20:50:32.326",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311470,1724100632335,-500.0,0.00010958,2,"2024-08-19T20:50:32.335",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311471,1724100632345,-500.0,0.00010958,2,"2024-08-19T20:50:32.345",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311472,1724100632355,-500.0,0.00010958,2,"2024-08-19T20:50:32.355",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311473,1724100632364,-500.0,0.00010958,2,"2024-08-19T20:50:32.364",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311474,1724100632374,-500.0,0.00010958,2,"2024-08-19T20:50:32.374",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311475,1724100632383,-500.0,0.00010958,2,"2024-08-19T20:50:32.383",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311476,1724100632392,-500.0,0.00010958,2,"2024-08-19T20:50:32.392",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311477,1724100632402,-500.0,0.00010958,2,"2024-08-19T20:50:32.402",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311478,1724100632411,-500.0,0.00010958,2,"2024-08-19T20:50:32.411",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311479,1724100632421,-500.0,0.00010958,2,"2024-08-19T20:50:32.421",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311480,1724100632431,-500.0,0.00010958,2,"2024-08-19T20:50:32.431",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311481,1724100632441,-500.0,0.00010958,2,"2024-08-19T20:50:32.441",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311482,1724100632451,-500.0,0.00010958,2,"2024-08-19T20:50:32.451",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311483,1724100632461,-500.0,0.00010958,2,"2024-08-19T20:50:32.461",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311484,1724100632470,-500.0,0.00010958,2,"2024-08-19T20:50:32.470",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311485,1724100632479,-500.0,0.00010958,2,"2024-08-19T20:50:32.479",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311486,1724100632488,-500.0,0.00010958,2,"2024-08-19T20:50:32.488",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311487,1724100632497,-500.0,0.00010958,2,"2024-08-19T20:50:32.497",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311488,1724100632507,-500.0,0.00010958,2,"2024-08-19T20:50:32.507",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311489,1724100632516,-500.0,0.00010958,2,"2024-08-19T20:50:32.516",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311490,1724100632526,-463.50291025,0.00010958,2,"2024-08-19T20:50:32.526",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311491,1724100632545,-36.49708975,0.00010958,2,"2024-08-19T20:50:32.545",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311492,1724100632554,-500.0,0.00010958,2,"2024-08-19T20:50:32.554",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311493,1724100632564,-500.0,0.00010958,2,"2024-08-19T20:50:32.564",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311494,1724100632573,-500.0,0.00010958,2,"2024-08-19T20:50:32.573",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311495,1724100632583,-500.0,0.00010958,2,"2024-08-19T20:50:32.583",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311496,1724100632592,-500.0,0.00010958,2,"2024-08-19T20:50:32.592",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311497,1724100632601,-500.0,0.00010958,2,"2024-08-19T20:50:32.601",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311498,1724100632611,-500.0,0.00010958,2,"2024-08-19T20:50:32.611",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311499,1724100632624,-500.0,0.00010958,2,"2024-08-19T20:50:32.624",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311500,1724100632633,-500.0,0.00010958,2,"2024-08-19T20:50:32.633",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311501,1724100632643,-500.0,0.00010958,2,"2024-08-19T20:50:32.643",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311502,1724100632652,-500.0,0.00010958,2,"2024-08-19T20:50:32.652",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311503,1724100632662,-500.0,0.00010958,2,"2024-08-19T20:50:32.662",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311504,1724100632671,-500.0,0.00010958,2,"2024-08-19T20:50:32.671",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311505,1724100632680,-500.0,0.00010958,2,"2024-08-19T20:50:32.680",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311506,1724100632690,-500.0,0.00010958,2,"2024-08-19T20:50:32.690",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311507,1724100632700,-500.0,0.00010958,2,"2024-08-19T20:50:32.700",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311508,1724100632710,-250.0,0.00010958,2,"2024-08-19T20:50:32.710",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311509,1724100632720,-2000.0,0.00010959,2,"2024-08-19T20:50:32.720",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311510,1724100632729,-1570.54955625,0.00010959,2,"2024-08-19T20:50:32.729",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311511,1724100637722,-313.147835,0.00010959,2,"2024-08-19T20:50:37.722",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311512,1724100637735,-3936.04611518,0.00010959,2,"2024-08-19T20:50:37.735",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311513,1724100637777,-2554.37423593,0.00010959,2,"2024-08-19T20:50:37.777",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311514,1724100637834,-0.41225764,0.00010959,2,"2024-08-19T20:50:37.834",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311515,1724100637843,-250.0,0.00010959,2,"2024-08-19T20:50:37.843",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311516,1724100637853,-207.86,0.00010959,2,"2024-08-19T20:50:37.853",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311517,1724100637862,-1500.0,0.00010959,2,"2024-08-19T20:50:37.862",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311518,1724100637871,-893.38,0.00010959,2,"2024-08-19T20:50:37.871",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311519,1724100637881,-150.0,0.00010959,2,"2024-08-19T20:50:37.881",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311520,1724100637890,-200.0,0.00010973,2,"2024-08-19T20:50:37.890",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311521,1724100637900,-200.0,0.00010973,2,"2024-08-19T20:50:37.900",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311522,1724100637909,-500.0,0.00010984,2,"2024-08-19T20:50:37.909",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311523,1724100637918,-500.0,0.00010984,2,"2024-08-19T20:50:37.918",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311524,1724100637927,-1910.0,0.00010985,2,"2024-08-19T20:50:37.927",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311525,1724100637936,-764.055,0.00010985,2,"2024-08-19T20:50:37.936",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311526,1724100637946,-150.0,0.00010985,2,"2024-08-19T20:50:37.946",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311527,1724100637955,-150.0,0.00010985,2,"2024-08-19T20:50:37.955",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311528,1724100637964,-150.0,0.00010985,2,"2024-08-19T20:50:37.964",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311529,1724100637974,-560.85,0.00010987,2,"2024-08-19T20:50:37.974",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311530,1724100637984,-2297.034,0.00010989,2,"2024-08-19T20:50:37.984",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311531,1724100637993,-72031.33125911,0.0001099,3,"2024-08-19T20:50:37.993",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311532,1724100638004,-638.24848553,0.0001099,3,"2024-08-19T20:50:38.004",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311533,1724100638015,-87674.80202491,0.0001099,3,"2024-08-19T20:50:38.015",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311534,1724100638025,-181.94963442,0.0001099,2,"2024-08-19T20:50:38.025",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311535,1724100638036,-162.82516724,0.0001099,2,"2024-08-19T20:50:38.036",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311536,1724100638046,-170.60472586,0.0001099,2,"2024-08-19T20:50:38.046",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311537,1724100638055,-1051.05102404,0.0001099,2,"2024-08-19T20:50:38.055",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311539,1724100638064,-1006.727881,0.0001099,2,"2024-08-19T20:50:38.064",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311541,1724100638073,-509.11573647,0.00010997,2,"2024-08-19T20:50:38.073",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311543,1724100638082,-153.15,0.00010998,2,"2024-08-19T20:50:38.082",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311545,1724100638092,-188.75297818,0.00010999,2,"2024-08-19T20:50:38.092",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311547,1724100638100,-1152.38165507,0.00010999,2,"2024-08-19T20:50:38.100",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311548,1724100638109,-500.0,0.00010999,2,"2024-08-19T20:50:38.109",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311550,1724100638118,-194.82440423,0.00010999,2,"2024-08-19T20:50:38.118",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311552,1724100638127,-500.0,0.00010999,2,"2024-08-19T20:50:38.127",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311554,1724100638137,-500.0,0.00010999,2,"2024-08-19T20:50:38.137",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311556,1724100638146,-500.0,0.00010999,2,"2024-08-19T20:50:38.146",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311558,1724100638155,-413.19045995,0.00010999,2,"2024-08-19T20:50:38.155",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311560,1724100638164,-560.85,0.00010999,2,"2024-08-19T20:50:38.164",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311562,1724100638173,-560.85,0.00010999,2,"2024-08-19T20:50:38.173",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311564,1724100638182,-560.85,0.00010999,2,"2024-08-19T20:50:38.182",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311566,1724100638191,-560.85,0.00010999,2,"2024-08-19T20:50:38.191",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311568,1724100638199,-560.85,0.00010999,2,"2024-08-19T20:50:38.199",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311570,1724100638208,-560.85,0.00010999,2,"2024-08-19T20:50:38.208",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311572,1724100638217,-560.85,0.00010999,2,"2024-08-19T20:50:38.217",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311574,1724100638227,-560.85,0.00010999,2,"2024-08-19T20:50:38.227",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311576,1724100638238,-560.85,0.00010999,2,"2024-08-19T20:50:38.238",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311578,1724100638247,-560.85,0.00010999,2,"2024-08-19T20:50:38.247",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311580,1724100638256,-560.85,0.00010999,2,"2024-08-19T20:50:38.256",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311581,1724100638265,-560.85,0.00010999,2,"2024-08-19T20:50:38.265",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311583,1724100638274,-560.85,0.00010999,2,"2024-08-19T20:50:38.274",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311585,1724100638283,-560.85,0.00010999,2,"2024-08-19T20:50:38.283",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311586,1724100638294,-560.85,0.00010999,2,"2024-08-19T20:50:38.294",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311587,1724100638303,-560.85,0.00010999,2,"2024-08-19T20:50:38.303",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311588,1724100638311,-560.85,0.00010999,2,"2024-08-19T20:50:38.311",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311589,1724100638320,-560.85,0.00010999,2,"2024-08-19T20:50:38.320",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311590,1724100638329,-560.85,0.00010999,2,"2024-08-19T20:50:38.329",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311591,1724100638338,-560.85,0.00010999,2,"2024-08-19T20:50:38.338",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311592,1724100638347,-560.85,0.00010999,2,"2024-08-19T20:50:38.347",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311593,1724100638355,-560.85,0.00010999,2,"2024-08-19T20:50:38.355",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311594,1724100638364,-560.93298255,0.00010999,2,"2024-08-19T20:50:38.364",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311595,1724100638373,-570.0,0.00011,2,"2024-08-19T20:50:38.373",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311596,1724100638382,-408363.52042295,0.00011,2,"2024-08-19T20:50:38.382",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311597,1724100638391,-340840.73833987,0.00011,2,"2024-08-19T20:50:38.391",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311598,1724100638400,-212.41109798,0.00011,2,"2024-08-19T20:50:38.400",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311599,1724100638409,-202.0,0.00011,2,"2024-08-19T20:50:38.409",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311600,1724100638418,-202.0,0.00011,2,"2024-08-19T20:50:38.418",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311601,1724100638428,-1777590.57396951,0.00011,2,"2024-08-19T20:50:38.428",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311602,1724100638439,-405130.1777722,0.00011,2,"2024-08-19T20:50:38.439",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311603,1724100638455,-2598.58139331,0.00011,2,"2024-08-19T20:50:38.455",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311608,1724100639886,-150.0,0.00010985,2,"2024-08-19T20:50:39.886",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311609,1724100639897,-14519.655,0.00011,2,"2024-08-19T20:50:39.897",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311610,1724100639909,-460.82635302,0.00011,2,"2024-08-19T20:50:39.909",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311611,1724100639921,-355.1160059,0.00011,2,"2024-08-19T20:50:39.921",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311612,1724100639934,-1444.9004891,0.00011,2,"2024-08-19T20:50:39.934",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311613,1724100639945,-1484.30745665,0.00011,2,"2024-08-19T20:50:39.945",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311614,1724100639958,-1179.16500001,0.00011,2,"2024-08-19T20:50:39.958",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311615,1724100639969,-712.72246917,0.00011,2,"2024-08-19T20:50:39.969",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311616,1724100639984,-7659.00000018,0.00011,2,"2024-08-19T20:50:39.984",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311617,1724100640002,-1243.6044221,0.00011,2,"2024-08-19T20:50:40.002",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311618,1724100640014,-199496.60798903,0.00011,2,"2024-08-19T20:50:40.014",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311619,1724100640111,-341309.7315185,0.00011,2,"2024-08-19T20:50:40.111",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311620,1724100640121,-7018936.55908031,0.00011,2,"2024-08-19T20:50:40.121",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311621,1724100640130,-208.0,0.00011,2,"2024-08-19T20:50:40.130",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311622,1724100640139,-2000.0,0.00011,2,"2024-08-19T20:50:40.139",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311623,1724100640148,-2000.0,0.00011,2,"2024-08-19T20:50:40.148",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311624,1724100640157,-2000.0,0.00011,2,"2024-08-19T20:50:40.157",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311625,1724100640166,-2000.0,0.00011,2,"2024-08-19T20:50:40.166",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311626,1724100640175,-250.0,0.00011,2,"2024-08-19T20:50:40.175",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311627,1724100640184,-204.0,0.00011,2,"2024-08-19T20:50:40.184",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311628,1724100640193,-204.0,0.00011,2,"2024-08-19T20:50:40.193",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311629,1724100640203,-204.0,0.00011,2,"2024-08-19T20:50:40.203",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311630,1724100640212,-204.0,0.00011,2,"2024-08-19T20:50:40.212",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311631,1724100640223,-204.0,0.00011,2,"2024-08-19T20:50:40.223",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311632,1724100640232,-4565.32,0.00011,2,"2024-08-19T20:50:40.232",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311633,1724100640241,-2757.9719169,0.00011008,2,"2024-08-19T20:50:40.241",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311634,1724100640251,-59299.9236084,0.00011008,2,"2024-08-19T20:50:40.251",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311635,1724100640260,-108159.0,0.00011014,2,"2024-08-19T20:50:40.260",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311636,1724100640269,-580.0,0.00011014,2,"2024-08-19T20:50:40.269",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311637,1724100640278,-782.0,0.00011014,2,"2024-08-19T20:50:40.278",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311638,1724100640287,-6593.7905786,0.00011015,2,"2024-08-19T20:50:40.287",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311639,1724100640297,-400.0930427,0.00011023,2,"2024-08-19T20:50:40.297",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311640,1724100640306,-207.74865153,0.00011127,2,"2024-08-19T20:50:40.306",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311641,1724100640315,-500.74,0.0001117,2,"2024-08-19T20:50:40.315",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311642,1724100640324,-380.30682508,0.00011247,2,"2024-08-19T20:50:40.324",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311643,1724100640333,-568.636,0.00011286,2,"2024-08-19T20:50:40.333",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311644,1724100640342,-499.26,0.00011317,2,"2024-08-19T20:50:40.342",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311645,1724100640351,-152.0,0.0001134,4,"2024-08-19T20:50:40.351",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311646,1724100640360,-794.0,0.00011394,2,"2024-08-19T20:50:40.360",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311647,1724100640369,-410.38137174,0.00011405,2,"2024-08-19T20:50:40.369",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311648,1724100640378,-18476.66057535,0.00011406,2,"2024-08-19T20:50:40.378",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311649,1724100640387,-237.48,0.00011416,2,"2024-08-19T20:50:40.387",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311651,1724100640396,-500.0,0.00011578,2,"2024-08-19T20:50:40.396",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311653,1724100640405,-152.0,0.00011753,5,"2024-08-19T20:50:40.405",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311655,1724100640414,-16914.11984369,0.00011776,2,"2024-08-19T20:50:40.414",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311657,1724100640423,-1000.0,0.00011781,2,"2024-08-19T20:50:40.423",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311659,1724100640432,-1000.0,0.00011781,2,"2024-08-19T20:50:40.432",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311661,1724100640441,-1000.0,0.00011781,2,"2024-08-19T20:50:40.441",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311663,1724100640450,-1000.0,0.00011781,2,"2024-08-19T20:50:40.450",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311664,1724100640459,-1000.0,0.00011781,2,"2024-08-19T20:50:40.459",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311666,1724100640468,-1000.0,0.00011781,2,"2024-08-19T20:50:40.468",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311668,1724100640477,-1000.0,0.00011781,2,"2024-08-19T20:50:40.477",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311670,1724100640486,-1000.0,0.00011781,2,"2024-08-19T20:50:40.486",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311672,1724100640495,-1000.0,0.00011781,2,"2024-08-19T20:50:40.495",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311674,1724100640505,-1000.0,0.00011781,2,"2024-08-19T20:50:40.505",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311676,1724100640513,-1000.0,0.00011781,2,"2024-08-19T20:50:40.513",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311677,1724100640522,-1000.0,0.00011781,2,"2024-08-19T20:50:40.522",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311679,1724100640531,-1000.0,0.00011781,2,"2024-08-19T20:50:40.531",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311681,1724100640541,-1000.0,0.00011781,2,"2024-08-19T20:50:40.541",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311683,1724100640550,-1000.0,0.00011781,2,"2024-08-19T20:50:40.550",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311685,1724100640560,-1000.0,0.00011781,2,"2024-08-19T20:50:40.560",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311687,1724100640569,-1000.0,0.00011781,2,"2024-08-19T20:50:40.569",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311689,1724100640578,-1000.0,0.00011781,2,"2024-08-19T20:50:40.578",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311690,1724100640587,-1000.0,0.00011781,2,"2024-08-19T20:50:40.587",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311692,1724100640596,-1000.0,0.00011781,2,"2024-08-19T20:50:40.596",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311694,1724100640605,-1000.0,0.00011781,2,"2024-08-19T20:50:40.605",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311696,1724100640614,-1000.0,0.00011781,2,"2024-08-19T20:50:40.614",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311698,1724100640627,-1000.0,0.00011781,2,"2024-08-19T20:50:40.627",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311700,1724100640636,-1000.0,0.00011781,2,"2024-08-19T20:50:40.636",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311702,1724100640645,-1000.0,0.00011781,2,"2024-08-19T20:50:40.645",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311703,1724100640655,-1000.0,0.00011781,2,"2024-08-19T20:50:40.655",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311705,1724100640663,-1000.0,0.00011781,2,"2024-08-19T20:50:40.663",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311708,1724100640674,-1000.0,0.00011781,2,"2024-08-19T20:50:40.674",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311710,1724100640685,-1000.0,0.00011781,2,"2024-08-19T20:50:40.685",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311712,1724100640695,-1000.0,0.00011781,2,"2024-08-19T20:50:40.695",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311714,1724100640705,-1000.0,0.00011781,2,"2024-08-19T20:50:40.705",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311715,1724100640715,-1000.0,0.00011781,2,"2024-08-19T20:50:40.715",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311716,1724100640724,-1000.0,0.00011781,2,"2024-08-19T20:50:40.724",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311717,1724100640733,-1000.0,0.00011781,2,"2024-08-19T20:50:40.733",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311718,1724100640742,-1000.0,0.00011781,2,"2024-08-19T20:50:40.742",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311719,1724100640752,-1000.0,0.00011781,2,"2024-08-19T20:50:40.752",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311720,1724100640762,-1000.0,0.00011781,2,"2024-08-19T20:50:40.762",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311721,1724100640771,-1000.0,0.00011781,2,"2024-08-19T20:50:40.771",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311722,1724100640780,-1000.0,0.00011781,2,"2024-08-19T20:50:40.780",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311723,1724100640790,-1000.0,0.00011781,2,"2024-08-19T20:50:40.790",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311724,1724100640799,-1000.0,0.00011781,2,"2024-08-19T20:50:40.799",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311725,1724100640809,-1000.0,0.00011781,2,"2024-08-19T20:50:40.809",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311726,1724100640818,-1000.0,0.00011781,2,"2024-08-19T20:50:40.818",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311727,1724100640827,-1000.0,0.00011781,2,"2024-08-19T20:50:40.827",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311728,1724100640837,-1000.0,0.00011781,2,"2024-08-19T20:50:40.837",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311729,1724100640846,-1000.0,0.00011781,2,"2024-08-19T20:50:40.846",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311730,1724100640856,-1000.0,0.00011781,2,"2024-08-19T20:50:40.856",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311731,1724100640865,-1000.0,0.00011781,2,"2024-08-19T20:50:40.865",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311732,1724100640875,-1000.0,0.00011781,2,"2024-08-19T20:50:40.875",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311733,1724100640884,-1000.0,0.00011781,2,"2024-08-19T20:50:40.884",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311734,1724100640893,-1000.0,0.00011781,2,"2024-08-19T20:50:40.893",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311735,1724100640903,-1000.0,0.00011781,2,"2024-08-19T20:50:40.903",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311736,1724100640913,-1000.0,0.00011781,2,"2024-08-19T20:50:40.913",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311737,1724100640923,-1000.0,0.00011781,2,"2024-08-19T20:50:40.923",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311738,1724100640932,-1000.0,0.00011781,2,"2024-08-19T20:50:40.932",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311739,1724100640942,-1000.0,0.00011781,2,"2024-08-19T20:50:40.942",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311740,1724100640952,-1000.0,0.00011781,2,"2024-08-19T20:50:40.952",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311741,1724100640961,-1000.0,0.00011781,2,"2024-08-19T20:50:40.961",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311742,1724100640970,-1000.0,0.00011781,2,"2024-08-19T20:50:40.970",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311743,1724100640979,-1000.0,0.00011781,2,"2024-08-19T20:50:40.979",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311744,1724100640988,-1000.0,0.00011781,2,"2024-08-19T20:50:40.988",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311745,1724100640999,-1000.0,0.00011781,2,"2024-08-19T20:50:40.999",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311746,1724100641008,-1000.0,0.00011781,2,"2024-08-19T20:50:41.008",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311747,1724100641018,-1000.0,0.00011781,2,"2024-08-19T20:50:41.018",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311748,1724100641028,-1000.0,0.00011781,2,"2024-08-19T20:50:41.028",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311749,1724100641040,-1000.0,0.00011781,2,"2024-08-19T20:50:41.040",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311750,1724100641049,-1000.0,0.00011781,2,"2024-08-19T20:50:41.049",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311751,1724100641058,-1000.0,0.00011781,2,"2024-08-19T20:50:41.058",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311752,1724100641067,-1000.0,0.00011781,2,"2024-08-19T20:50:41.067",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311753,1724100641076,-1000.0,0.00011781,2,"2024-08-19T20:50:41.076",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311754,1724100641085,-1000.0,0.00011781,2,"2024-08-19T20:50:41.085",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311755,1724100641096,-1000.0,0.00011781,2,"2024-08-19T20:50:41.096",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311756,1724100641106,-1000.0,0.00011781,2,"2024-08-19T20:50:41.106",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311757,1724100641116,-1000.0,0.00011781,2,"2024-08-19T20:50:41.116",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311758,1724100641125,-1000.0,0.00011781,2,"2024-08-19T20:50:41.125",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311759,1724100641134,-1000.0,0.00011781,2,"2024-08-19T20:50:41.134",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311760,1724100641143,-1000.0,0.00011781,2,"2024-08-19T20:50:41.143",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311761,1724100641152,-1000.0,0.00011781,2,"2024-08-19T20:50:41.152",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311762,1724100641162,-1000.0,0.00011781,2,"2024-08-19T20:50:41.162",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311763,1724100641171,-1000.0,0.00011781,2,"2024-08-19T20:50:41.171",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311764,1724100641180,-1000.0,0.00011781,2,"2024-08-19T20:50:41.180",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311765,1724100641189,-1000.0,0.00011781,2,"2024-08-19T20:50:41.189",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311766,1724100641198,-1000.0,0.00011781,2,"2024-08-19T20:50:41.198",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311767,1724100641209,-1000.0,0.00011781,2,"2024-08-19T20:50:41.209",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311768,1724100641218,-1000.0,0.00011781,2,"2024-08-19T20:50:41.218",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311769,1724100641227,-1000.0,0.00011781,2,"2024-08-19T20:50:41.227",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311770,1724100641236,-1000.0,0.00011781,2,"2024-08-19T20:50:41.236",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311771,1724100641245,-1000.0,0.00011781,2,"2024-08-19T20:50:41.245",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311772,1724100641254,-1000.0,0.00011781,2,"2024-08-19T20:50:41.254",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311773,1724100641419,-1000.0,0.00011781,2,"2024-08-19T20:50:41.419",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311774,1724100641428,-1000.0,0.00011781,2,"2024-08-19T20:50:41.428",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311775,1724100641437,-1000.0,0.00011781,2,"2024-08-19T20:50:41.437",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311776,1724100641446,-1000.0,0.00011781,2,"2024-08-19T20:50:41.446",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311777,1724100641455,-1000.0,0.00011781,2,"2024-08-19T20:50:41.455",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311778,1724100641465,-1000.0,0.00011781,2,"2024-08-19T20:50:41.465",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311779,1724100641474,-1000.0,0.00011781,2,"2024-08-19T20:50:41.474",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311780,1724100641483,-1000.0,0.00011781,2,"2024-08-19T20:50:41.483",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311781,1724100641492,-1000.0,0.00011781,2,"2024-08-19T20:50:41.492",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311782,1724100641501,-1000.0,0.00011781,2,"2024-08-19T20:50:41.501",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311783,1724100641510,-1000.0,0.00011781,2,"2024-08-19T20:50:41.510",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311784,1724100641520,-454.0,0.00011874,7,"2024-08-19T20:50:41.520",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311785,1724100641529,-568.636,0.00011879,2,"2024-08-19T20:50:41.529",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311786,1724100641541,-794.0,0.00011964,2,"2024-08-19T20:50:41.541",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311787,1724100641551,-208.71787702,0.00011973,2,"2024-08-19T20:50:41.551",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311788,1724100641561,-200.0,0.00011973,2,"2024-08-19T20:50:41.561",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311789,1724100641570,-200.0,0.00011973,2,"2024-08-19T20:50:41.570",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311790,1724100641580,-200.0,0.00011973,2,"2024-08-19T20:50:41.580",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311791,1724100641589,-5000.0,0.00012,2,"2024-08-19T20:50:41.589",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311792,1724100641598,-174.15383185,0.00012,2,"2024-08-19T20:50:41.598",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311793,1724100641608,-18309.39609293,0.00012,2,"2024-08-19T20:50:41.608",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311794,1724100641617,-3000.0,0.00012,2,"2024-08-19T20:50:41.617",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311795,1724100641630,-3000.0,0.00012,3,"2024-08-19T20:50:41.630",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311796,1724100641640,-2000.0,0.00012,2,"2024-08-19T20:50:41.640",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311797,1724100641649,-1425.33185119,0.00012,4,"2024-08-19T20:50:41.649",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311798,1724100641659,-2000.0,0.00012,2,"2024-08-19T20:50:41.659",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311799,1724100641669,-2000.0,0.00012,2,"2024-08-19T20:50:41.669",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311800,1724100641679,-2000.0,0.00012,2,"2024-08-19T20:50:41.679",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311801,1724100641688,-464630.6884751,0.00012,2,"2024-08-19T20:50:41.688",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311802,1724100641698,-15000.0,0.00012,5,"2024-08-19T20:50:41.698",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311803,1724100641707,-1100.0,0.00012,2,"2024-08-19T20:50:41.707",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311804,1724100641716,-421.51,0.00012,2,"2024-08-19T20:50:41.716",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311805,1724100641725,-421.51,0.00012,2,"2024-08-19T20:50:41.725",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311806,1724100641734,-421.51,0.00012,2,"2024-08-19T20:50:41.734",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311807,1724100641743,-666.84,0.00012,2,"2024-08-19T20:50:41.743",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311808,1724100641753,-666.84,0.00012,2,"2024-08-19T20:50:41.753",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311809,1724100641762,-666.84,0.00012,2,"2024-08-19T20:50:41.762",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311810,1724100641771,-666.84,0.00012,2,"2024-08-19T20:50:41.771",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311811,1724100641780,-666.84,0.00012,2,"2024-08-19T20:50:41.780",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311812,1724100641791,-666.84,0.00012,2,"2024-08-19T20:50:41.791",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311813,1724100641801,-666.84,0.00012,2,"2024-08-19T20:50:41.801",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311814,1724100641811,-666.84,0.00012,2,"2024-08-19T20:50:41.811",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311815,1724100641820,-666.84,0.00012,2,"2024-08-19T20:50:41.820",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311816,1724100641830,-666.84,0.00012,2,"2024-08-19T20:50:41.830",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311817,1724100641839,-666.84,0.00012,2,"2024-08-19T20:50:41.839",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311818,1724100641848,-666.84,0.00012,2,"2024-08-19T20:50:41.848",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311819,1724100641857,-666.84,0.00012,2,"2024-08-19T20:50:41.857",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311820,1724100641866,-666.84,0.00012,2,"2024-08-19T20:50:41.866",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311821,1724100641875,-666.84,0.00012,2,"2024-08-19T20:50:41.875",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311822,1724100641884,-666.84,0.00012,2,"2024-08-19T20:50:41.884",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311823,1724100641895,-666.84,0.00012,2,"2024-08-19T20:50:41.895",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311824,1724100641905,-666.84,0.00012,2,"2024-08-19T20:50:41.905",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311825,1724100641914,-666.84,0.00012,2,"2024-08-19T20:50:41.914",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311826,1724100641923,-666.84,0.00012,2,"2024-08-19T20:50:41.923",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311827,1724100641933,-666.84,0.00012,2,"2024-08-19T20:50:41.933",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311828,1724100641942,-666.84,0.00012,2,"2024-08-19T20:50:41.942",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311829,1724100641951,-666.84,0.00012,2,"2024-08-19T20:50:41.951",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311830,1724100641960,-666.84,0.00012,2,"2024-08-19T20:50:41.960",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311831,1724100641970,-666.84,0.00012,2,"2024-08-19T20:50:41.970",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311832,1724100641980,-666.84,0.00012,2,"2024-08-19T20:50:41.980",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311833,1724100641989,-666.84,0.00012,2,"2024-08-19T20:50:41.989",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311834,1724100641998,-666.84,0.00012,2,"2024-08-19T20:50:41.998",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311835,1724100642007,-666.84,0.00012,2,"2024-08-19T20:50:42.007",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311836,1724100642016,-666.84,0.00012,2,"2024-08-19T20:50:42.016",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311837,1724100642026,-760.52558661,0.00012012,2,"2024-08-19T20:50:42.026",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311838,1724100642038,-300.0,0.00012022,2,"2024-08-19T20:50:42.038",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311839,1724100642047,-18476.66057535,0.00012023,2,"2024-08-19T20:50:42.047",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311840,1724100642057,-596.72,0.00012033,2,"2024-08-19T20:50:42.057",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311841,1724100642067,-44439.45,0.00012055,2,"2024-08-19T20:50:42.067",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311842,1724100642077,-225.0,0.0001207,2,"2024-08-19T20:50:42.077",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311843,1724100642086,-2297.03401,0.0001207,2,"2024-08-19T20:50:42.086",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311844,1724100642095,-890.7,0.00012138,2,"2024-08-19T20:50:42.095",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311845,1724100642105,-152.0,0.00012167,6,"2024-08-19T20:50:42.105",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311846,1724100642114,-153.15,0.0001222,2,"2024-08-19T20:50:42.114",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311847,1724100642123,-226.0,0.000124,2,"2024-08-19T20:50:42.123",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311848,1724100642133,-358.0,0.000124,2,"2024-08-19T20:50:42.133",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311849,1724100642143,-1000.0,0.000124,2,"2024-08-19T20:50:42.143",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311850,1724100642152,-500.74,0.00012411,2,"2024-08-19T20:50:42.152",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311851,1724100642161,-596.72,0.00012458,2,"2024-08-19T20:50:42.161",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311852,1724100642171,-3045.0,0.00012463,7,"2024-08-19T20:50:42.171",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311853,1724100642180,-290.03886764,0.000125,2,"2024-08-19T20:50:42.180",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311854,1724100642190,-1008.0,0.000125,3,"2024-08-19T20:50:42.190",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311855,1724100642199,-10537.37833577,0.0001251,2,"2024-08-19T20:50:42.199",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311856,1724100642209,-234.00004883,0.00012524,5,"2024-08-19T20:50:42.209",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311857,1724100642218,-568.636,0.00012533,2,"2024-08-19T20:50:42.218",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311858,1724100642227,-242856.0,0.00012551,2,"2024-08-19T20:50:42.227",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311859,1724100642237,-794.0,0.00012562,2,"2024-08-19T20:50:42.237",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311860,1724100642246,-499.26,0.00012575,2,"2024-08-19T20:50:42.246",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311861,1724100642256,-152.0,0.0001258,7,"2024-08-19T20:50:42.256",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311862,1724100642265,-1168.58524414,0.000126,2,"2024-08-19T20:50:42.265",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311863,1724100642275,-500.0,0.00012611,2,"2024-08-19T20:50:42.275",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311864,1724100642284,-500.0,0.00012626,2,"2024-08-19T20:50:42.284",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311865,1724100642295,-18476.66057535,0.00012639,2,"2024-08-19T20:50:42.295",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311866,1724100642304,-150.0,0.00012649,5,"2024-08-19T20:50:42.304",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311867,1724100642314,-150.21952285,0.00012649,5,"2024-08-19T20:50:42.314",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311868,1724100642323,-500.0,0.00012674,2,"2024-08-19T20:50:42.323",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311869,1724100642333,-500.73343581,0.00012674,2,"2024-08-19T20:50:42.333",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311870,1724100642342,-500.0,0.00012674,2,"2024-08-19T20:50:42.342",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311871,1724100642351,-1090.0,0.0001268,2,"2024-08-19T20:50:42.351",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311872,1724100642360,-237.48,0.00012685,2,"2024-08-19T20:50:42.360",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311873,1724100642370,-150.0,0.0001269,2,"2024-08-19T20:50:42.370",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311874,1724100642378,-150.0,0.0001269,2,"2024-08-19T20:50:42.378",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311875,1724100642388,-150.11076638,0.0001269,2,"2024-08-19T20:50:42.388",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311876,1724100642398,-150.0,0.0001269,2,"2024-08-19T20:50:42.398",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311877,1724100642407,-150.36976687,0.0001269,2,"2024-08-19T20:50:42.407",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311878,1724100642416,-150.12629985,0.0001269,2,"2024-08-19T20:50:42.416",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311879,1724100642425,-150.21138683,0.0001269,2,"2024-08-19T20:50:42.425",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311880,1724100642434,-150.11488269,0.0001269,2,"2024-08-19T20:50:42.434",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311881,1724100642443,-150.0,0.0001269,2,"2024-08-19T20:50:42.443",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311882,1724100642452,-299.67649273,0.0001269,2,"2024-08-19T20:50:42.452",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311883,1724100642461,-150.0,0.0001269,2,"2024-08-19T20:50:42.461",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311884,1724100642470,-150.28047735,0.0001269,2,"2024-08-19T20:50:42.470",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311885,1724100642479,-150.0,0.0001269,2,"2024-08-19T20:50:42.479",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311886,1724100642488,-150.09981914,0.0001269,2,"2024-08-19T20:50:42.488",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311887,1724100642497,-150.0,0.00012709,2,"2024-08-19T20:50:42.497",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311888,1724100642506,-639.89,0.00012724,2,"2024-08-19T20:50:42.506",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311889,1724100642515,-150.0,0.00012727,2,"2024-08-19T20:50:42.515",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311890,1724100642525,-150.0,0.00012746,2,"2024-08-19T20:50:42.525",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311891,1724100642534,-150.0,0.00012746,2,"2024-08-19T20:50:42.534",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311892,1724100642544,-150.0,0.00012754,2,"2024-08-19T20:50:42.544",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311893,1724100642554,-150.0,0.00012764,2,"2024-08-19T20:50:42.554",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311894,1724100642563,-150.0,0.00012783,2,"2024-08-19T20:50:42.563",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311895,1724100642572,-816.0,0.000128,2,"2024-08-19T20:50:42.572",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311896,1724100642581,-1118.2,0.000128,2,"2024-08-19T20:50:42.581",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311897,1724100642591,-507.278334,0.000128,2,"2024-08-19T20:50:42.591",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311898,1724100642600,-150.0,0.00012801,2,"2024-08-19T20:50:42.600",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311899,1724100642609,-150.0,0.00012803,2,"2024-08-19T20:50:42.609",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311900,1724100642620,-1090.0,0.00012811,2,"2024-08-19T20:50:42.620",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311902,1724100642629,-150.0,0.00012818,2,"2024-08-19T20:50:42.629",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311903,1724100642639,-150.0,0.0001282,2,"2024-08-19T20:50:42.639",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311904,1724100642648,-150.0,0.00012838,2,"2024-08-19T20:50:42.648",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311905,1724100642658,-349.0,0.0001284,2,"2024-08-19T20:50:42.658",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311906,1724100642667,-150.0,0.00012857,2,"2024-08-19T20:50:42.667",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311907,1724100642677,-150.0,0.00012859,2,"2024-08-19T20:50:42.677",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311909,1724100642686,-150.0,0.00012866,2,"2024-08-19T20:50:42.686",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311910,1724100642698,-150.0,0.00012876,2,"2024-08-19T20:50:42.698",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311911,1724100642707,-150.0,0.00012882,2,"2024-08-19T20:50:42.707",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311913,1724100642716,-596.72,0.00012884,2,"2024-08-19T20:50:42.716",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311915,1724100642725,-150.0,0.00012894,2,"2024-08-19T20:50:42.725",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311916,1724100642735,-150.0,0.00012913,2,"2024-08-19T20:50:42.735",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311918,1724100642744,-150.0,0.00012916,2,"2024-08-19T20:50:42.744",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311919,1724100642754,-150.0,0.00012931,2,"2024-08-19T20:50:42.754",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311920,1724100642764,-1090.0,0.00012941,2,"2024-08-19T20:50:42.764",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311921,1724100642774,-150.0,0.00012946,2,"2024-08-19T20:50:42.774",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311922,1724100642783,-150.0,0.0001295,2,"2024-08-19T20:50:42.783",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311923,1724100642794,-150.0,0.00012968,2,"2024-08-19T20:50:42.794",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311924,1724100642803,-150.0,0.00012972,2,"2024-08-19T20:50:42.803",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311925,1724100642813,-150.0,0.00012987,2,"2024-08-19T20:50:42.813",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311926,1724100642822,-152.0,0.00012993,8,"2024-08-19T20:50:42.822",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311927,1724100642832,-494.22410505,0.00013,2,"2024-08-19T20:50:42.832",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311928,1724100642842,-226.9718815,0.00013,2,"2024-08-19T20:50:42.842",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311929,1724100642851,-4176.19531755,0.00013,2,"2024-08-19T20:50:42.851",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311930,1724100642862,-3000.0,0.00013,3,"2024-08-19T20:50:42.862",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311931,1724100642872,-20246.06548838,0.00013,2,"2024-08-19T20:50:42.872",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311932,1724100642881,-2000.0,0.00013,2,"2024-08-19T20:50:42.881",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311933,1724100642891,-2000.0,0.00013,2,"2024-08-19T20:50:42.891",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311934,1724100642900,-10000.0,0.00013,2,"2024-08-19T20:50:42.900",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311935,1724100642909,-2000.0,0.00013,2,"2024-08-19T20:50:42.909",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311936,1724100642919,-2000.0,0.00013,2,"2024-08-19T20:50:42.919",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311937,1724100642928,-199.89762838,0.00013,2,"2024-08-19T20:50:42.928",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311938,1724100642938,-2502.58566001,0.00013,2,"2024-08-19T20:50:42.938",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311939,1724100642947,-150.0,0.00013005,2,"2024-08-19T20:50:42.947",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311940,1724100642957,-150.0,0.0001301,2,"2024-08-19T20:50:42.957",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311941,1724100642967,-150.0,0.00013024,2,"2024-08-19T20:50:42.967",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311942,1724100642976,-150.0,0.00013028,2,"2024-08-19T20:50:42.976",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311943,1724100642986,-150.0,0.00013043,2,"2024-08-19T20:50:42.986",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311944,1724100642996,-150.0,0.00013043,2,"2024-08-19T20:50:42.996",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311945,1724100643006,-5044.91393317,0.0001305,2,"2024-08-19T20:50:43.006",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311946,1724100643016,-150.0,0.00013061,2,"2024-08-19T20:50:43.016",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311947,1724100643025,-1090.0,0.00013072,2,"2024-08-19T20:50:43.025",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311948,1724100643034,-795.28860661,0.00013072,2,"2024-08-19T20:50:43.034",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311949,1724100643045,-150.0,0.00013075,2,"2024-08-19T20:50:43.045",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311950,1724100643055,-500.0,0.00013077,2,"2024-08-19T20:50:43.055",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311951,1724100643065,-150.0,0.0001308,2,"2024-08-19T20:50:43.065",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311952,1724100643075,-150.0,0.00013085,2,"2024-08-19T20:50:43.075",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311953,1724100643084,-9411.16016404,0.0001309,2,"2024-08-19T20:50:43.084",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311954,1724100643094,-150.0,0.00013098,2,"2024-08-19T20:50:43.094",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311955,1724100643103,-150.0,0.00013117,2,"2024-08-19T20:50:43.103",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311956,1724100643113,-150.0,0.00013135,2,"2024-08-19T20:50:43.113",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311957,1724100643122,-150.0,0.00013139,2,"2024-08-19T20:50:43.122",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311958,1724100643132,-150.0,0.00013141,2,"2024-08-19T20:50:43.132",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311959,1724100643141,-151.0,0.00013151,2,"2024-08-19T20:50:43.141",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311960,1724100643151,-150.0,0.00013154,2,"2024-08-19T20:50:43.151",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311961,1724100643160,-150.0,0.00013172,2,"2024-08-19T20:50:43.160",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311962,1724100643170,-794.0,0.0001319,2,"2024-08-19T20:50:43.170",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311963,1724100643180,-150.0,0.00013191,2,"2024-08-19T20:50:43.180",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311964,1724100643190,-150.0,0.00013198,2,"2024-08-19T20:50:43.190",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311965,1724100643199,-150.0,0.00013203,2,"2024-08-19T20:50:43.199",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311966,1724100643208,-1090.0,0.00013203,2,"2024-08-19T20:50:43.208",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311967,1724100643218,-686.995035,0.00013208,2,"2024-08-19T20:50:43.218",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311968,1724100643227,-150.0,0.00013209,2,"2024-08-19T20:50:43.227",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311969,1724100643237,-178.13102722,0.00013212,2,"2024-08-19T20:50:43.237",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311970,1724100643247,-150.0,0.00013219,2,"2024-08-19T20:50:43.247",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311971,1724100643256,-150.0,0.00013228,2,"2024-08-19T20:50:43.256",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311972,1724100643266,-150.0,0.00013247,2,"2024-08-19T20:50:43.266",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311973,1724100643276,-500.0,0.00013247,2,"2024-08-19T20:50:43.276",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311974,1724100643285,-150.0,0.00013254,2,"2024-08-19T20:50:43.285",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311975,1724100643296,-18476.66057535,0.00013256,2,"2024-08-19T20:50:43.296",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311976,1724100643307,-500.0,0.00013256,2,"2024-08-19T20:50:43.307",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311978,1724100643316,-568.636,0.00013259,2,"2024-08-19T20:50:43.316",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311980,1724100643325,-500.0,0.00013265,2,"2024-08-19T20:50:43.325",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311981,1724100643333,-150.0,0.00013265,2,"2024-08-19T20:50:43.333",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311983,1724100643343,-150.0,0.00013267,2,"2024-08-19T20:50:43.343",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311984,1724100643351,-500.0,0.00013273,2,"2024-08-19T20:50:43.351",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311986,1724100643361,-500.0,0.00013282,2,"2024-08-19T20:50:43.361",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311987,1724100643370,-150.0,0.00013284,2,"2024-08-19T20:50:43.370",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311988,1724100643380,-500.0,0.00013291,2,"2024-08-19T20:50:43.380",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311989,1724100643389,-500.0,0.000133,2,"2024-08-19T20:50:43.389",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311990,1724100643399,-816.0,0.000133,2,"2024-08-19T20:50:43.399",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311991,1724100643408,-150.0,0.00013302,2,"2024-08-19T20:50:43.408",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311992,1724100643418,-500.0,0.00013309,2,"2024-08-19T20:50:43.418",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311994,1724100643427,-596.72,0.0001331,2,"2024-08-19T20:50:43.427",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311995,1724100643437,-150.0,0.0001331,2,"2024-08-19T20:50:43.437",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311996,1724100643446,-500.0,0.00013317,2,"2024-08-19T20:50:43.446",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311997,1724100643456,-2297.034,0.0001332,2,"2024-08-19T20:50:43.456",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311998,1724100643466,-150.0,0.00013321,2,"2024-08-19T20:50:43.466",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335311999,1724100643475,-500.0,0.00013326,2,"2024-08-19T20:50:43.475",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312000,1724100643485,-150.0,0.00013331,2,"2024-08-19T20:50:43.485",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312001,1724100643494,-1090.0,0.00013334,2,"2024-08-19T20:50:43.494",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312002,1724100643503,-500.0,0.00013335,2,"2024-08-19T20:50:43.503",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312003,1724100643513,-150.0,0.00013339,2,"2024-08-19T20:50:43.513",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312004,1724100643522,-400.0,0.00013342,2,"2024-08-19T20:50:43.522",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312005,1724100643532,-400.0,0.00013342,2,"2024-08-19T20:50:43.532",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312006,1724100643544,-400.0,0.00013342,2,"2024-08-19T20:50:43.544",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312007,1724100643561,-500.0,0.00013344,2,"2024-08-19T20:50:43.561",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312008,1724100643571,-500.0,0.00013353,2,"2024-08-19T20:50:43.571",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312009,1724100643580,-150.0,0.00013358,2,"2024-08-19T20:50:43.580",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312010,1724100643591,-500.0,0.00013361,2,"2024-08-19T20:50:43.591",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312011,1724100643600,-500.0,0.00013361,2,"2024-08-19T20:50:43.600",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312012,1724100643611,-150.0,0.00013367,2,"2024-08-19T20:50:43.611",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312013,1724100643621,-500.0,0.0001337,2,"2024-08-19T20:50:43.621",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312014,1724100643633,-500.0,0.0001337,2,"2024-08-19T20:50:43.633",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312015,1724100643642,-150.0,0.00013376,2,"2024-08-19T20:50:43.642",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312016,1724100643651,-500.0,0.00013379,2,"2024-08-19T20:50:43.651",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312017,1724100643661,-500.0,0.00013379,2,"2024-08-19T20:50:43.661",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312018,1724100643671,-500.0,0.00013388,2,"2024-08-19T20:50:43.671",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312019,1724100643680,-500.0,0.00013388,2,"2024-08-19T20:50:43.680",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312020,1724100643690,-500.0,0.00013388,2,"2024-08-19T20:50:43.690",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312021,1724100643701,-150.0,0.00013395,2,"2024-08-19T20:50:43.701",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312022,1724100643709,-150.0,0.00013395,2,"2024-08-19T20:50:43.709",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312023,1724100643719,-150.0,0.00013395,2,"2024-08-19T20:50:43.719",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312024,1724100643729,-150.0,0.00013395,2,"2024-08-19T20:50:43.729",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312025,1724100643739,-500.0,0.00013397,2,"2024-08-19T20:50:43.739",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312026,1724100643748,-500.0,0.00013397,2,"2024-08-19T20:50:43.748",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312027,1724100643757,-500.0,0.00013397,2,"2024-08-19T20:50:43.757",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312028,1724100643768,-500.0,0.00013405,2,"2024-08-19T20:50:43.768",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312029,1724100643777,-500.0,0.00013405,2,"2024-08-19T20:50:43.777",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312030,1724100643789,-500.0,0.00013405,2,"2024-08-19T20:50:43.789",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312031,1724100643798,-152.0,0.00013407,9,"2024-08-19T20:50:43.798",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312032,1724100643808,-150.0,0.00013414,2,"2024-08-19T20:50:43.808",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312033,1724100643818,-500.0,0.00013414,2,"2024-08-19T20:50:43.818",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312034,1724100643827,-500.0,0.00013414,2,"2024-08-19T20:50:43.827",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312035,1724100643837,-500.0,0.00013414,2,"2024-08-19T20:50:43.837",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312036,1724100643846,-500.0,0.00013417,2,"2024-08-19T20:50:43.846",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312037,1724100643856,-500.0,0.00013423,2,"2024-08-19T20:50:43.856",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312038,1724100643865,-500.0,0.00013423,2,"2024-08-19T20:50:43.865",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312039,1724100643875,-500.0,0.00013423,2,"2024-08-19T20:50:43.875",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312040,1724100643885,-150.0,0.00013423,2,"2024-08-19T20:50:43.885",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312041,1724100643895,-500.0,0.00013432,2,"2024-08-19T20:50:43.895",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312042,1724100643904,-500.0,0.00013432,2,"2024-08-19T20:50:43.904",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312043,1724100643914,-500.0,0.00013432,2,"2024-08-19T20:50:43.914",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312044,1724100643924,-500.0,0.00013432,2,"2024-08-19T20:50:43.924",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312045,1724100643934,-150.0,0.00013432,2,"2024-08-19T20:50:43.934",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312046,1724100643944,-500.0,0.00013441,2,"2024-08-19T20:50:43.944",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312047,1724100643953,-500.0,0.00013441,2,"2024-08-19T20:50:43.953",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312048,1724100643962,-500.0,0.00013441,2,"2024-08-19T20:50:43.962",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312049,1724100643971,-500.0,0.00013441,2,"2024-08-19T20:50:43.971",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312050,1724100643980,-153.15,0.00013442,2,"2024-08-19T20:50:43.980",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312051,1724100643990,-500.0,0.00013449,2,"2024-08-19T20:50:43.990",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312052,1724100643999,-500.0,0.00013449,2,"2024-08-19T20:50:43.999",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312053,1724100644009,-500.0,0.00013449,2,"2024-08-19T20:50:44.009",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312054,1724100644018,-500.0,0.00013449,2,"2024-08-19T20:50:44.018",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312055,1724100644027,-150.0,0.00013451,2,"2024-08-19T20:50:44.027",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312056,1724100644038,-500.0,0.00013458,2,"2024-08-19T20:50:44.038",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312057,1724100644047,-500.0,0.00013458,2,"2024-08-19T20:50:44.047",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312058,1724100644056,-500.0,0.00013458,2,"2024-08-19T20:50:44.056",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312059,1724100644065,-500.0,0.00013458,2,"2024-08-19T20:50:44.065",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312060,1724100644074,-150.0,0.00013459,2,"2024-08-19T20:50:44.074",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312061,1724100644083,-1090.0,0.00013464,2,"2024-08-19T20:50:44.083",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312062,1724100644093,-500.0,0.00013467,2,"2024-08-19T20:50:44.093",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312063,1724100644103,-500.0,0.00013467,2,"2024-08-19T20:50:44.103",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312064,1724100644112,-500.0,0.00013467,2,"2024-08-19T20:50:44.112",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312065,1724100644121,-500.0,0.00013467,2,"2024-08-19T20:50:44.121",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312066,1724100644130,-150.0,0.00013469,2,"2024-08-19T20:50:44.130",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312067,1724100644139,-500.0,0.00013476,2,"2024-08-19T20:50:44.139",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312068,1724100644148,-500.0,0.00013476,2,"2024-08-19T20:50:44.148",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312069,1724100644157,-500.0,0.00013476,2,"2024-08-19T20:50:44.157",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312070,1724100644166,-500.0,0.00013476,2,"2024-08-19T20:50:44.166",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312071,1724100644175,-150.0,0.0001348,2,"2024-08-19T20:50:44.175",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312072,1724100644185,-500.0,0.00013485,2,"2024-08-19T20:50:44.185",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312073,1724100644194,-500.0,0.00013485,2,"2024-08-19T20:50:44.194",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312074,1724100644203,-500.0,0.00013485,2,"2024-08-19T20:50:44.203",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312075,1724100644212,-500.0,0.00013485,2,"2024-08-19T20:50:44.212",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312076,1724100644221,-150.0,0.00013488,2,"2024-08-19T20:50:44.221",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312077,1724100644231,-500.0,0.00013493,2,"2024-08-19T20:50:44.231",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312078,1724100644239,-500.0,0.00013493,2,"2024-08-19T20:50:44.239",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312079,1724100644249,-500.0,0.00013493,2,"2024-08-19T20:50:44.249",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312080,1724100644258,-500.0,0.00013493,2,"2024-08-19T20:50:44.258",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312081,1724100644267,-1000.0,0.000135,2,"2024-08-19T20:50:44.267",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312082,1724100644276,-500.0,0.00013502,2,"2024-08-19T20:50:44.276",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312083,1724100644285,-500.0,0.00013502,2,"2024-08-19T20:50:44.285",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312084,1724100644295,-500.0,0.00013502,2,"2024-08-19T20:50:44.295",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312085,1724100644304,-500.0,0.00013502,2,"2024-08-19T20:50:44.304",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312086,1724100644313,-150.0,0.00013506,2,"2024-08-19T20:50:44.313",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312087,1724100644322,-500.0,0.00013511,2,"2024-08-19T20:50:44.322",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312088,1724100644331,-500.0,0.00013511,2,"2024-08-19T20:50:44.331",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312089,1724100644340,-500.0,0.00013511,2,"2024-08-19T20:50:44.340",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312090,1724100644349,-500.0,0.00013511,2,"2024-08-19T20:50:44.349",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312091,1724100644358,-500.0,0.0001352,2,"2024-08-19T20:50:44.358",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312092,1724100644366,-500.0,0.0001352,2,"2024-08-19T20:50:44.366",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312093,1724100644375,-500.0,0.0001352,2,"2024-08-19T20:50:44.375",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312094,1724100644384,-500.0,0.0001352,2,"2024-08-19T20:50:44.384",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312095,1724100644396,-150.0,0.00013523,2,"2024-08-19T20:50:44.396",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312096,1724100644405,-150.0,0.00013525,2,"2024-08-19T20:50:44.405",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312097,1724100644417,-500.0,0.00013529,2,"2024-08-19T20:50:44.417",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312098,1724100644426,-500.0,0.00013529,2,"2024-08-19T20:50:44.426",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312099,1724100644435,-500.0,0.00013529,2,"2024-08-19T20:50:44.435",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312100,1724100644445,-500.0,0.00013529,2,"2024-08-19T20:50:44.445",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312101,1724100644454,-150.0,0.00013536,2,"2024-08-19T20:50:44.454",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312102,1724100644464,-500.0,0.00013537,2,"2024-08-19T20:50:44.464",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312103,1724100644473,-500.0,0.00013537,2,"2024-08-19T20:50:44.473",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312104,1724100644482,-500.0,0.00013537,2,"2024-08-19T20:50:44.482",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312105,1724100644491,-500.0,0.00013537,2,"2024-08-19T20:50:44.491",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312106,1724100644500,-150.0,0.00013543,2,"2024-08-19T20:50:44.500",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312107,1724100644509,-150.0,0.00013562,2,"2024-08-19T20:50:44.509",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312108,1724100644518,-150.0,0.00013571,2,"2024-08-19T20:50:44.518",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312109,1724100644529,-150.0,0.00013581,2,"2024-08-19T20:50:44.529",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312110,1724100644539,-150.0,0.00013587,2,"2024-08-19T20:50:44.539",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312111,1724100644548,-150.0,0.00013592,2,"2024-08-19T20:50:44.548",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312112,1724100644557,-150.0,0.00013599,2,"2024-08-19T20:50:44.557",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312113,1724100644566,-150.0,0.00013618,2,"2024-08-19T20:50:44.566",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312114,1724100644576,-150.0,0.00013636,2,"2024-08-19T20:50:44.576",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312115,1724100644585,-8519.39978911,0.00013645,2,"2024-08-19T20:50:44.585",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312116,1724100644595,-150.0,0.00013649,2,"2024-08-19T20:50:44.595",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312117,1724100644605,-5000.0,0.00013649,2,"2024-08-19T20:50:44.605",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312118,1724100644614,-150.0,0.00013651,2,"2024-08-19T20:50:44.614",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312119,1724100644628,-500.74,0.00013652,2,"2024-08-19T20:50:44.628",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312120,1724100644639,-150.0,0.00013655,2,"2024-08-19T20:50:44.639",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312121,1724100644648,-150.0,0.00013673,2,"2024-08-19T20:50:44.648",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312122,1724100644657,-1400.35563931,0.00013676,2,"2024-08-19T20:50:44.657",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312123,1724100644667,-303.90469939,0.00013688,2,"2024-08-19T20:50:44.667",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312124,1724100644677,-8649.14989111,0.0001369,2,"2024-08-19T20:50:44.677",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312125,1724100644686,-5000.0,0.0001369,2,"2024-08-19T20:50:44.686",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312126,1724100644696,-5000.0,0.0001369,2,"2024-08-19T20:50:44.696",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312127,1724100644705,-5000.0,0.0001369,2,"2024-08-19T20:50:44.705",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312128,1724100644715,-150.0,0.00013692,2,"2024-08-19T20:50:44.715",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312129,1724100644724,-1000.0,0.00013698,2,"2024-08-19T20:50:44.724",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312130,1724100644733,-1000.0,0.00013698,2,"2024-08-19T20:50:44.733",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312131,1724100644742,-1000.0,0.00013698,2,"2024-08-19T20:50:44.742",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312132,1724100644751,-1000.0,0.00013698,2,"2024-08-19T20:50:44.751",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312133,1724100644761,-1000.0,0.00013698,2,"2024-08-19T20:50:44.761",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312134,1724100644770,-1000.0,0.00013698,2,"2024-08-19T20:50:44.770",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312135,1724100644779,-1000.0,0.00013698,2,"2024-08-19T20:50:44.779",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312136,1724100644790,-1000.0,0.00013698,2,"2024-08-19T20:50:44.790",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312137,1724100644799,-1000.0,0.00013698,2,"2024-08-19T20:50:44.799",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312138,1724100644808,-1000.0,0.00013698,2,"2024-08-19T20:50:44.808",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312139,1724100644818,-1000.0,0.00013698,2,"2024-08-19T20:50:44.818",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312140,1724100644827,-1000.0,0.00013698,2,"2024-08-19T20:50:44.827",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312141,1724100644836,-1000.0,0.00013698,2,"2024-08-19T20:50:44.836",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312142,1724100644845,-565.39720216,0.00013698,2,"2024-08-19T20:50:44.845",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312143,1724100644855,-326.13378455,0.00013698,2,"2024-08-19T20:50:44.855",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312144,1724100644864,-856.11,0.00013699,2,"2024-08-19T20:50:44.864",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312145,1724100644873,-2751.0,0.00013699,2,"2024-08-19T20:50:44.873",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312146,1724100644883,-2335.37,0.00013699,2,"2024-08-19T20:50:44.883",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312147,1724100644892,-200.0,0.00013699,2,"2024-08-19T20:50:44.892",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312148,1724100644902,-2943.94,0.00013699,2,"2024-08-19T20:50:44.902",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312149,1724100644911,-500.0,0.00013699,2,"2024-08-19T20:50:44.911",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312150,1724100644920,-300.0,0.00013699,2,"2024-08-19T20:50:44.920",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312151,1724100644929,-300.0,0.00013699,2,"2024-08-19T20:50:44.929",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312152,1724100644938,-300.0,0.00013699,2,"2024-08-19T20:50:44.938",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312153,1724100644947,-300.0,0.00013699,2,"2024-08-19T20:50:44.947",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312154,1724100644956,-300.0,0.00013699,2,"2024-08-19T20:50:44.956",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312155,1724100644966,-300.0,0.00013699,2,"2024-08-19T20:50:44.966",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312156,1724100644975,-300.0,0.00013699,2,"2024-08-19T20:50:44.975",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312157,1724100644984,-300.0,0.00013699,2,"2024-08-19T20:50:44.984",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312158,1724100644993,-2000.0,0.000137,4,"2024-08-19T20:50:44.993",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312159,1724100645003,-6904.9,0.000137,2,"2024-08-19T20:50:45.003",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312160,1724100645012,-6904.9,0.000137,2,"2024-08-19T20:50:45.012",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312161,1724100645022,-6904.9,0.000137,2,"2024-08-19T20:50:45.022",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312162,1724100645032,-6904.9,0.000137,2,"2024-08-19T20:50:45.032",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312163,1724100645042,-6904.9,0.000137,2,"2024-08-19T20:50:45.042",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312164,1724100645051,-150.0,0.00013705,2,"2024-08-19T20:50:45.051",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312165,1724100645060,-150.0,0.0001371,2,"2024-08-19T20:50:45.060",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312166,1724100645068,-150.0,0.00013715,2,"2024-08-19T20:50:45.068",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312167,1724100645077,-150.0,0.00013729,2,"2024-08-19T20:50:45.077",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312168,1724100645086,-596.72,0.00013735,2,"2024-08-19T20:50:45.086",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312169,1724100645096,-150.0,0.00013748,2,"2024-08-19T20:50:45.096",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312170,1724100645105,-150.0,0.00013748,2,"2024-08-19T20:50:45.105",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312171,1724100645114,-150.0,0.00013762,2,"2024-08-19T20:50:45.114",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312172,1724100645124,-150.0,0.00013766,2,"2024-08-19T20:50:45.124",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312173,1724100645133,-2000.0,0.0001377,2,"2024-08-19T20:50:45.133",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312174,1724100645142,-200.0,0.0001377,2,"2024-08-19T20:50:45.142",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312175,1724100645152,-200.0,0.0001377,2,"2024-08-19T20:50:45.152",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312176,1724100645161,-200.0,0.0001377,2,"2024-08-19T20:50:45.161",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312177,1724100645171,-150.0,0.0001378,2,"2024-08-19T20:50:45.171",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312178,1724100645180,-150.0,0.00013785,2,"2024-08-19T20:50:45.180",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312179,1724100645188,-300.0,0.00013799,2,"2024-08-19T20:50:45.188",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312180,1724100645197,-300.0,0.00013799,2,"2024-08-19T20:50:45.197",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312181,1724100645206,-300.0,0.00013799,2,"2024-08-19T20:50:45.206",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312182,1724100645215,-300.0,0.00013799,2,"2024-08-19T20:50:45.215",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312183,1724100645224,-300.0,0.00013799,2,"2024-08-19T20:50:45.224",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312184,1724100645353,-300.0,0.00013799,2,"2024-08-19T20:50:45.353",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312185,1724100645379,-300.0,0.00013799,2,"2024-08-19T20:50:45.379",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312186,1724100645388,-536.06793515,0.00013799,2,"2024-08-19T20:50:45.388",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312187,1724100645398,-19792.18521557,0.000138,2,"2024-08-19T20:50:45.398",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312188,1724100645407,-816.0,0.000138,2,"2024-08-19T20:50:45.407",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312189,1724100645416,-1019.5024,0.000138,2,"2024-08-19T20:50:45.416",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312190,1724100645426,-1019.5024,0.000138,2,"2024-08-19T20:50:45.426",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312191,1724100645435,-519785.39596376,0.000138,3,"2024-08-19T20:50:45.435",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312192,1724100645452,-550.1564575,0.000138,3,"2024-08-19T20:50:45.452",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312193,1724100645463,-12921.63839813,0.000138,3,"2024-08-19T20:50:45.463",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312194,1724100645483,-892.40355142,0.000138,3,"2024-08-19T20:50:45.483",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312195,1724100645493,-760.32601188,0.000138,3,"2024-08-19T20:50:45.493",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312196,1724100645505,-600.0,0.000138,3,"2024-08-19T20:50:45.505",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312197,1724100645516,-759.47400135,0.000138,3,"2024-08-19T20:50:45.516",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312198,1724100645527,-5029.4305011,0.000138,3,"2024-08-19T20:50:45.527",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312199,1724100645540,-2965.2,0.000138,3,"2024-08-19T20:50:45.540",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312200,1724100645555,-372.50946649,0.000138,3,"2024-08-19T20:50:45.555",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312201,1724100645566,-1224.96970469,0.000138,3,"2024-08-19T20:50:45.566",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312206,1724100645695,-623.2797952,0.00010807,2,"2024-08-19T20:50:45.695",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312207,1724100645706,-203.9402048,0.00010807,2,"2024-08-19T20:50:45.706",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312208,1724100645716,-451.22072221,0.000138,3,"2024-08-19T20:50:45.716",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312210,1724100645730,-1805.0,0.000138,3,"2024-08-19T20:50:45.730",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312213,1724100645741,-8625.11979875,0.000138,3,"2024-08-19T20:50:45.741",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312214,1724100645752,-52461.21065472,0.000138,3,"2024-08-19T20:50:45.752",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312215,1724100645762,-513.5765,0.000138,2,"2024-08-19T20:50:45.762",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312216,1724100645771,-513.5765,0.000138,2,"2024-08-19T20:50:45.771",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312217,1724100645781,-811.1795,0.000138,2,"2024-08-19T20:50:45.781",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312218,1724100645791,-811.1795,0.000138,2,"2024-08-19T20:50:45.791",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312219,1724100645800,-1175.6097,0.000138,2,"2024-08-19T20:50:45.800",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312220,1724100645810,-1175.6097,0.000138,2,"2024-08-19T20:50:45.810",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312221,1724100645819,-150.0,0.00013803,2,"2024-08-19T20:50:45.819",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312222,1724100645829,-150.0,0.00013818,2,"2024-08-19T20:50:45.829",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312223,1724100645838,-152.0,0.0001382,10,"2024-08-19T20:50:45.838",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312224,1724100645849,-150.0,0.00013822,2,"2024-08-19T20:50:45.849",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312225,1724100645858,-499.26,0.00013832,2,"2024-08-19T20:50:45.858",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312226,1724100645868,-150.0,0.0001384,2,"2024-08-19T20:50:45.868",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312227,1724100645877,-150.0,0.00013844,2,"2024-08-19T20:50:45.877",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312228,1724100645886,-794.0,0.00013849,2,"2024-08-19T20:50:45.886",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312229,1724100645895,-150.0,0.00013859,2,"2024-08-19T20:50:45.895",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312230,1724100645905,-11070.91902152,0.00013872,2,"2024-08-19T20:50:45.905",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312231,1724100645924,-834.92804833,0.00013872,2,"2024-08-19T20:50:45.924",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312232,1724100645935,-296.95776435,0.00013872,2,"2024-08-19T20:50:45.935",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312233,1724100645946,-566.62860673,0.00013872,2,"2024-08-19T20:50:45.946",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312234,1724100645961,-419.87653924,0.00013872,2,"2024-08-19T20:50:45.961",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312235,1724100645972,-317.58278286,0.00013872,2,"2024-08-19T20:50:45.972",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312236,1724100645983,-4969.76781232,0.00013872,2,"2024-08-19T20:50:45.983",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312237,1724100645992,-150.0,0.00013874,2,"2024-08-19T20:50:45.992",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312238,1724100646002,-150.0,0.00013877,2,"2024-08-19T20:50:46.002",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312239,1724100646011,-150.0,0.00013896,2,"2024-08-19T20:50:46.011",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312240,1724100646021,-300.0,0.00013899,2,"2024-08-19T20:50:46.021",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312241,1724100646031,-300.0,0.00013899,2,"2024-08-19T20:50:46.031",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312242,1724100646043,-300.0,0.00013899,2,"2024-08-19T20:50:46.043",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312243,1724100646052,-300.0,0.00013899,2,"2024-08-19T20:50:46.052",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312244,1724100646067,-300.0,0.00013899,2,"2024-08-19T20:50:46.067",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312245,1724100646076,-139.53218768,0.00013899,2,"2024-08-19T20:50:46.076",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312246,1724100646091,-160.46781232,0.00013899,2,"2024-08-19T20:50:46.091",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312247,1724100646101,-300.0,0.00013899,2,"2024-08-19T20:50:46.101",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312248,1724100646110,-68768.91412927,0.000139,3,"2024-08-19T20:50:46.110",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312249,1724100646121,-6802.33893354,0.000139,3,"2024-08-19T20:50:46.121",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312250,1724100646132,-524.26,0.000139,3,"2024-08-19T20:50:46.132",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312251,1724100646143,-29687.53780417,0.000139,3,"2024-08-19T20:50:46.143",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312252,1724100646154,-253.88923684,0.000139,3,"2024-08-19T20:50:46.154",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312253,1724100646166,-17268.42652662,0.000139,3,"2024-08-19T20:50:46.166",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312256,1724100646773,-457.46955249,0.000139,3,"2024-08-19T20:50:46.773",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312257,1724100646785,-6950.22205377,0.000139,3,"2024-08-19T20:50:46.785",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312258,1724100646876,-279.6363521,9.962e-05,2,"2024-08-19T20:50:46.876",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312259,1724100646888,-1408.1140944,9.962e-05,2,"2024-08-19T20:50:46.888",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312260,1724100646900,-638.25,9.962e-05,2,"2024-08-19T20:50:46.900",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312261,1724100646912,-587.2050527,9.962e-05,2,"2024-08-19T20:50:46.912",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312262,1724100646925,-1502.556,9.962e-05,2,"2024-08-19T20:50:46.925",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312263,1724100646937,-542.8838201,9.962e-05,2,"2024-08-19T20:50:46.937",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312264,1724100646949,-1782.40165594,9.962e-05,2,"2024-08-19T20:50:46.949",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312265,1724100646961,-436.81,9.962e-05,2,"2024-08-19T20:50:46.961",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312266,1724100646976,-376.87925389,9.962e-05,2,"2024-08-19T20:50:46.976",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312267,1724100646988,-12190.18403949,9.962e-05,2,"2024-08-19T20:50:46.988",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312268,1724100646998,-510.0,0.00013254,2,"2024-08-19T20:50:46.998",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312269,1724100647007,-349462.26959989,0.000139,3,"2024-08-19T20:50:47.007",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312270,1724100647022,-4778.87436627,0.000139,3,"2024-08-19T20:50:47.022",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312271,1724100647034,-120613.61172914,0.000139,3,"2024-08-19T20:50:47.034",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312272,1724100647045,-150.0,0.00013908,2,"2024-08-19T20:50:47.045",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312273,1724100647054,-2000.0,0.00013908,2,"2024-08-19T20:50:47.054",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312274,1724100647064,-200.0,0.00013908,2,"2024-08-19T20:50:47.064",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312275,1724100647074,-200.0,0.00013908,2,"2024-08-19T20:50:47.074",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312276,1724100647084,-200.0,0.00013908,2,"2024-08-19T20:50:47.084",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312277,1724100647094,-150.0,0.00013914,2,"2024-08-19T20:50:47.094",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312278,1724100647104,-173.61,0.00013923,2,"2024-08-19T20:50:47.104",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312279,1724100647114,-150.0,0.00013924,2,"2024-08-19T20:50:47.114",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312280,1724100647124,-150.0,0.00013931,2,"2024-08-19T20:50:47.124",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312281,1724100647134,-150.0,0.00013933,2,"2024-08-19T20:50:47.134",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312282,1724100647144,-150.0,0.00013952,2,"2024-08-19T20:50:47.144",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312283,1724100647154,-237.48,0.00013953,2,"2024-08-19T20:50:47.154",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312284,1724100647165,-150.0,0.0001397,2,"2024-08-19T20:50:47.165",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312285,1724100647174,-150.0,0.00013972,2,"2024-08-19T20:50:47.174",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312286,1724100647183,-150.0,0.00013972,2,"2024-08-19T20:50:47.183",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312287,1724100647193,-3036.580024,0.00013973,2,"2024-08-19T20:50:47.193",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312288,1724100647202,-150.0,0.00013985,2,"2024-08-19T20:50:47.202",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312289,1724100647212,-150.0,0.00013985,2,"2024-08-19T20:50:47.212",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312290,1724100647221,-150.0,0.00013987,2,"2024-08-19T20:50:47.221",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312291,1724100647231,-150.0,0.00013989,2,"2024-08-19T20:50:47.231",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312292,1724100647241,-35737.67799078,0.0001399,2,"2024-08-19T20:50:47.241",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312293,1724100647254,-4681.0,0.0001399,2,"2024-08-19T20:50:47.254",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312294,1724100647265,-1214.69466643,0.0001399,2,"2024-08-19T20:50:47.265",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312295,1724100647276,-362.2774596,0.0001399,2,"2024-08-19T20:50:47.276",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312296,1724100647314,-657.03123776,0.0001399,2,"2024-08-19T20:50:47.314",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312297,1724100647325,-2693.82653913,0.0001399,2,"2024-08-19T20:50:47.325",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312298,1724100647337,-18168.95753804,0.0001399,2,"2024-08-19T20:50:47.337",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312299,1724100647435,-579.69668993,0.0001399,2,"2024-08-19T20:50:47.435",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312300,1724100647447,-497.80249848,0.0001399,2,"2024-08-19T20:50:47.447",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312301,1724100910088,-1081.0,9.909e-05,2,"2024-08-19T20:55:10.088",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312302,1724100926848,454.71526494,9.899e-05,2,"2024-08-19T20:55:26.848",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312303,1724100927579,155.0,9.899e-05,2,"2024-08-19T20:55:27.579",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312304,1724100934271,630.38071899,9.899e-05,2,"2024-08-19T20:55:34.271",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312305,1724100943405,155.0,9.899e-05,2,"2024-08-19T20:55:43.405",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312306,1724100969667,419.34971777,9.899e-05,2,"2024-08-19T20:56:09.667",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312307,1724100971420,155.0,9.899e-05,2,"2024-08-19T20:56:11.420",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312308,1724100972713,603.94,9.521e-05,2,"2024-08-19T20:56:12.713",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312310,1724101202567,150.0,9.521e-05,2,"2024-08-19T21:00:02.567",0.00030295,16.22,0.99659359959507,1925357763.2285514]
[335312328,1724101647875,603.4,9.307e-05,2,"2024-08-19T21:07:27.875",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312329,1724101774771,1268.93157185,9.307e-05,2,"2024-08-19T21:09:34.771",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312330,1724101777122,20392.66258053,9.307e-05,2,"2024-08-19T21:09:37.122",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312331,1724101782542,693.68338973,9.307e-05,2,"2024-08-19T21:09:42.542",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312332,1724101786013,3070.88521436,9.307e-05,2,"2024-08-19T21:09:46.013",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312334,1724101805709,499.97286808,9.307e-05,2,"2024-08-19T21:10:05.709",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312343,1724101831870,-586.0,9.909e-05,2,"2024-08-19T21:10:31.870",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312344,1724101831880,-300.0,9.999e-05,2,"2024-08-19T21:10:31.880",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312345,1724101831889,-104.05544266,0.0001,2,"2024-08-19T21:10:31.889",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312346,1724101831900,-2008.40784548,0.0001,2,"2024-08-19T21:10:31.900",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312347,1724101831910,-653.7077551,0.0001,2,"2024-08-19T21:10:31.910",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312348,1724101831920,-172.97978311,0.0001,2,"2024-08-19T21:10:31.920",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312349,1724101831929,-641.03323492,0.0001,2,"2024-08-19T21:10:31.929",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312350,1724101831941,-408.96676508,0.0001,2,"2024-08-19T21:10:31.941",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312351,1724101831951,-1051.05102404,0.0001,2,"2024-08-19T21:10:31.951",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312352,1724101831961,-230.73855163,0.0001,2,"2024-08-19T21:10:31.961",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312353,1724101831974,-196.56350179,0.0001,2,"2024-08-19T21:10:31.974",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312354,1724101831984,-900.61659918,0.0001,2,"2024-08-19T21:10:31.984",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312355,1724101831994,-150.0,0.00010153,2,"2024-08-19T21:10:31.994",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312356,1724101832003,-144.09972953,0.00010154,2,"2024-08-19T21:10:32.003",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312357,1724101832015,-355.90027047,0.00010154,2,"2024-08-19T21:10:32.015",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312358,1724101832024,-150.46146814,0.00010154,2,"2024-08-19T21:10:32.024",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312359,1724101832036,-349.53853186,0.00010154,2,"2024-08-19T21:10:32.036",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312360,1724101832047,-500.0,0.00010154,2,"2024-08-19T21:10:32.047",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312361,1724101832057,-454.71526494,0.00010566,2,"2024-08-19T21:10:32.057",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312362,1724101832067,-419.09658017,0.00010713,2,"2024-08-19T21:10:32.067",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312363,1724101832077,-155.0,0.00010713,2,"2024-08-19T21:10:32.077",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312364,1724101832086,-899.85,0.00010781,2,"2024-08-19T21:10:32.086",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312365,1724101832096,-296.1084,0.00010789,2,"2024-08-19T21:10:32.096",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312366,1724101832106,-2061.9428,0.00010789,2,"2024-08-19T21:10:32.106",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312367,1724101832116,-557.73307903,0.0001079,2,"2024-08-19T21:10:32.116",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312368,1724101832131,-1453.41873983,0.0001079,2,"2024-08-19T21:10:32.131",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312369,1724101832148,-305.92874023,0.0001079,2,"2024-08-19T21:10:32.148",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312371,1724101832166,-609.86344662,0.0001079,2,"2024-08-19T21:10:32.166",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312373,1724101832185,-123.05789429,0.0001079,2,"2024-08-19T21:10:32.185",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312375,1724101832194,-1441.997,0.0001079,2,"2024-08-19T21:10:32.194",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312376,1724101832204,-1000.0,0.0001079,2,"2024-08-19T21:10:32.204",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312377,1724101832213,-500.0,0.00010805,2,"2024-08-19T21:10:32.213",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312379,1724101832222,-87.55770854,0.00010814,2,"2024-08-19T21:10:32.222",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312381,1724101832233,-412.44229146,0.00010814,2,"2024-08-19T21:10:32.233",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312383,1724101832242,-500.0,0.00010823,2,"2024-08-19T21:10:32.242",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312385,1724101832252,-188.07939658,0.00010832,2,"2024-08-19T21:10:32.252",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312387,1724101832266,-311.92060342,0.00010832,2,"2024-08-19T21:10:32.266",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312389,1724101832276,-500.0,0.00010841,2,"2024-08-19T21:10:32.276",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312391,1724101832285,-88.07939458,0.00010849,2,"2024-08-19T21:10:32.285",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312403,1724101837894,-155.0,0.00010713,2,"2024-08-19T21:10:37.894",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312404,1724101837905,-411.92060542,0.00010849,2,"2024-08-19T21:10:37.905",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312405,1724101837915,-500.0,0.00010858,2,"2024-08-19T21:10:37.915",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312406,1724101837925,-500.0,0.00010867,2,"2024-08-19T21:10:37.925",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312407,1724101837935,-500.0,0.00010876,2,"2024-08-19T21:10:37.935",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312408,1724101837944,-500.0,0.00010885,2,"2024-08-19T21:10:37.944",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312409,1724101837955,-500.0,0.00010893,2,"2024-08-19T21:10:37.955",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312410,1724101837965,-237.5,0.00010894,2,"2024-08-19T21:10:37.965",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312411,1724101837980,-500.0,0.00010902,2,"2024-08-19T21:10:37.980",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312412,1724101837990,-500.0,0.00010911,2,"2024-08-19T21:10:37.990",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312413,1724101838000,-500.0,0.0001092,2,"2024-08-19T21:10:38.000",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312414,1724101838012,-500.0,0.00010929,2,"2024-08-19T21:10:38.012",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312415,1724101838022,-341.182,0.00010929,2,"2024-08-19T21:10:38.022",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312416,1724101838032,-500.0,0.00010937,2,"2024-08-19T21:10:38.032",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312417,1724101838041,-500.0,0.00010946,2,"2024-08-19T21:10:38.041",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312418,1724101838053,-500.0,0.00010955,2,"2024-08-19T21:10:38.053",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312419,1724101838064,-2000.0,0.00010961,2,"2024-08-19T21:10:38.064",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312420,1724101838074,-500.0,0.00010964,2,"2024-08-19T21:10:38.074",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312421,1724101838084,-500.0,0.00010973,2,"2024-08-19T21:10:38.084",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312422,1724101838093,-250.0,0.00010974,2,"2024-08-19T21:10:38.093",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312423,1724101838103,-267.36,0.0001098,2,"2024-08-19T21:10:38.103",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312424,1724101838113,-500.0,0.00010981,2,"2024-08-19T21:10:38.113",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312425,1724101838123,-150.0,0.00010985,2,"2024-08-19T21:10:38.123",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312426,1724101838133,-500.0,0.0001099,2,"2024-08-19T21:10:38.133",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312427,1724101838142,-250.0,0.00010992,2,"2024-08-19T21:10:38.142",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312428,1724101838152,-500.0,0.00010999,2,"2024-08-19T21:10:38.152",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312429,1724101838161,-420.0,0.00010999,2,"2024-08-19T21:10:38.161",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312430,1724101838171,-2000.0,0.00011,2,"2024-08-19T21:10:38.171",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312431,1724101838180,-2000.0,0.00011,2,"2024-08-19T21:10:38.180",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312433,1724101838190,-250.0,0.00011,2,"2024-08-19T21:10:38.190",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312435,1724101838199,-3906.3,0.00011,2,"2024-08-19T21:10:38.199",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312437,1724101838209,-498.55,0.00011015,2,"2024-08-19T21:10:38.209",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312439,1724101838218,-786.8,0.00011083,2,"2024-08-19T21:10:38.218",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312441,1724101838228,-23900.0,0.00011149,2,"2024-08-19T21:10:38.228",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312442,1724101838238,-1238.9,0.00011224,2,"2024-08-19T21:10:38.238",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312444,1724101838247,-7287.38353713,0.0001123,2,"2024-08-19T21:10:38.247",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312446,1724101838256,-166.91,0.00011253,2,"2024-08-19T21:10:38.256",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312448,1724101838266,-150.0,0.00011279,2,"2024-08-19T21:10:38.266",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312450,1724101838276,-238.06,0.00011282,2,"2024-08-19T21:10:38.276",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312452,1724101838284,-664.275,0.00011285,2,"2024-08-19T21:10:38.284",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312454,1724101838293,-2671.68,0.00011291,2,"2024-08-19T21:10:38.293",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312456,1724101838302,-794.0,0.00011349,2,"2024-08-19T21:10:38.302",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312458,1724101838312,-200.0,0.0001136,2,"2024-08-19T21:10:38.312",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312459,1724101838321,-352.5,0.00011361,2,"2024-08-19T21:10:38.321",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312461,1724101838330,-3509.85,0.0001138,2,"2024-08-19T21:10:38.330",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312463,1724101838339,-172.83,0.00011394,2,"2024-08-19T21:10:38.339",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312465,1724101838348,-500.0,0.00011404,2,"2024-08-19T21:10:38.348",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312467,1724101838358,-502.68456443,0.00011412,2,"2024-08-19T21:10:38.358",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312468,1724101838367,-341.182,0.00011502,2,"2024-08-19T21:10:38.367",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312470,1724101838376,-603.4,0.00011571,2,"2024-08-19T21:10:38.376",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312472,1724101838385,-1000.0,0.00011781,2,"2024-08-19T21:10:38.385",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312474,1724101838395,-1000.0,0.00011781,2,"2024-08-19T21:10:38.395",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312476,1724101838403,-1000.0,0.00011781,2,"2024-08-19T21:10:38.403",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312478,1724101838413,-1000.0,0.00011781,2,"2024-08-19T21:10:38.413",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312480,1724101838421,-1000.0,0.00011781,2,"2024-08-19T21:10:38.421",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312482,1724101838431,-1000.0,0.00011781,2,"2024-08-19T21:10:38.431",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312484,1724101838440,-1000.0,0.00011781,2,"2024-08-19T21:10:38.440",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312486,1724101838448,-1000.0,0.00011781,2,"2024-08-19T21:10:38.448",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312488,1724101838458,-1000.0,0.00011781,2,"2024-08-19T21:10:38.458",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312490,1724101838466,-1000.0,0.00011781,2,"2024-08-19T21:10:38.466",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312491,1724101838475,-1000.0,0.00011781,2,"2024-08-19T21:10:38.475",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312493,1724101838484,-1000.0,0.00011781,2,"2024-08-19T21:10:38.484",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312495,1724101838494,-1000.0,0.00011781,2,"2024-08-19T21:10:38.494",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312497,1724101838503,-1000.0,0.00011781,2,"2024-08-19T21:10:38.503",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312499,1724101838512,-1000.0,0.00011781,2,"2024-08-19T21:10:38.512",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312501,1724101838521,-1000.0,0.00011781,2,"2024-08-19T21:10:38.521",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312502,1724101838530,-1000.0,0.00011781,2,"2024-08-19T21:10:38.530",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312504,1724101838540,-1000.0,0.00011781,2,"2024-08-19T21:10:38.540",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312506,1724101838549,-1000.0,0.00011781,2,"2024-08-19T21:10:38.549",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312508,1724101838559,-1000.0,0.00011781,2,"2024-08-19T21:10:38.559",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312510,1724101838568,-1000.0,0.00011781,2,"2024-08-19T21:10:38.568",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312512,1724101838577,-1000.0,0.00011781,2,"2024-08-19T21:10:38.577",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312514,1724101838587,-1000.0,0.00011781,2,"2024-08-19T21:10:38.587",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312516,1724101838596,-1000.0,0.00011781,2,"2024-08-19T21:10:38.596",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312517,1724101838605,-1000.0,0.00011781,2,"2024-08-19T21:10:38.605",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312519,1724101838614,-1000.0,0.00011781,2,"2024-08-19T21:10:38.614",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312521,1724101838624,-1000.0,0.00011781,2,"2024-08-19T21:10:38.624",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312523,1724101838633,-1000.0,0.00011781,2,"2024-08-19T21:10:38.633",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312525,1724101838643,-1000.0,0.00011781,2,"2024-08-19T21:10:38.643",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312527,1724101838652,-1000.0,0.00011781,2,"2024-08-19T21:10:38.652",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312528,1724101838660,-325.0,0.00011781,2,"2024-08-19T21:10:38.660",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312530,1724101838670,-794.0,0.00011946,2,"2024-08-19T21:10:38.670",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312532,1724101838680,-1100.0,0.00012,2,"2024-08-19T21:10:38.680",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312534,1724101838689,-2000.0,0.00012,2,"2024-08-19T21:10:38.689",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312536,1724101838697,-2000.0,0.00012,2,"2024-08-19T21:10:38.697",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312537,1724101838706,-5000.0,0.00012,2,"2024-08-19T21:10:38.706",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312539,1724101838715,-760.52558661,0.00012012,2,"2024-08-19T21:10:38.715",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312541,1724101838724,-3939.73095393,0.00012126,2,"2024-08-19T21:10:38.724",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312543,1724101838734,-1.11274139,0.00012128,2,"2024-08-19T21:10:38.734",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312545,1724101838746,-500.54133244,0.00012128,2,"2024-08-19T21:10:38.746",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312547,1724101838757,-398.19592617,0.00012128,2,"2024-08-19T21:10:38.757",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312548,1724101838766,-341.182,0.00012136,2,"2024-08-19T21:10:38.766",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312549,1724101838775,-603.7058583,0.00012543,2,"2024-08-19T21:10:38.775",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312550,1724101838796,-0.00323248,0.00012543,2,"2024-08-19T21:10:38.796",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312551,1724101838807,-190.29090922,0.00012543,2,"2024-08-19T21:10:38.807",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312552,1724101838817,-170.49,0.00012595,2,"2024-08-19T21:10:38.817",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312553,1724101838827,-1001.0,0.0001268,2,"2024-08-19T21:10:38.827",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312554,1724101838837,-352.5,0.00012781,2,"2024-08-19T21:10:38.837",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312555,1724101838846,-2000.0,0.000128,2,"2024-08-19T21:10:38.846",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312556,1724101838856,-694.0,0.000128,2,"2024-08-19T21:10:38.856",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312557,1724101838866,-1001.0,0.00012811,2,"2024-08-19T21:10:38.866",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312558,1724101838875,-341.182,0.00012839,2,"2024-08-19T21:10:38.875",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312559,1724101838884,-500.0,0.00012894,2,"2024-08-19T21:10:38.884",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312560,1724101838893,-500.0,0.00012894,2,"2024-08-19T21:10:38.893",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312561,1724101838903,-500.0,0.00012894,2,"2024-08-19T21:10:38.903",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312562,1724101838912,-915.23709068,0.00012941,2,"2024-08-19T21:10:38.912",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312563,1724101838923,-85.76290932,0.00012941,2,"2024-08-19T21:10:38.923",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312564,1724101838932,-155.0,0.00012966,2,"2024-08-19T21:10:38.932",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312565,1724101838942,-14.58487628,0.00013,2,"2024-08-19T21:10:38.942",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312566,1724101838952,-835.77,0.00013,2,"2024-08-19T21:10:38.952",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312567,1724101838976,-1149.64512372,0.00013,2,"2024-08-19T21:10:38.976",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312568,1724101838986,-133.40129316,0.00013,2,"2024-08-19T21:10:38.986",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312572,1724101840505,-336.22230013,0.00010949,2,"2024-08-19T21:10:40.505",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312573,1724101840514,-1866.59870684,0.00013,2,"2024-08-19T21:10:40.514",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312574,1724101840524,-170.49,0.0001304,2,"2024-08-19T21:10:40.524",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312575,1724101840533,-1001.0,0.00013072,2,"2024-08-19T21:10:40.533",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312576,1724101840543,-729.71217764,0.00013072,2,"2024-08-19T21:10:40.543",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312577,1724101840552,-306.03304702,0.00013096,2,"2024-08-19T21:10:40.552",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312578,1724101840562,-151.0,0.00013151,2,"2024-08-19T21:10:40.562",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312579,1724101840571,-7390.66423014,0.000132,2,"2024-08-19T21:10:40.571",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312580,1724101840580,-1001.0,0.00013203,2,"2024-08-19T21:10:40.580",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312581,1724101840590,-694.0,0.000133,2,"2024-08-19T21:10:40.590",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312582,1724101840600,-1001.0,0.00013334,2,"2024-08-19T21:10:40.600",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312583,1724101840610,-150.0,0.00013463,2,"2024-08-19T21:10:40.610",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312584,1724101840619,-1001.0,0.00013464,2,"2024-08-19T21:10:40.619",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312585,1724101840629,-899.85,0.00013476,2,"2024-08-19T21:10:40.629",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312586,1724101840638,-170.49,0.00013485,2,"2024-08-19T21:10:40.638",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312587,1724101840647,-341.182,0.00013619,2,"2024-08-19T21:10:40.647",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312588,1724101840657,-2355.15,0.00013699,2,"2024-08-19T21:10:40.657",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312590,1724101840667,-2751.0,0.00013699,2,"2024-08-19T21:10:40.667",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312592,1724101840677,-713.44,0.00013699,2,"2024-08-19T21:10:40.677",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312594,1724101840686,-500.0,0.00013699,2,"2024-08-19T21:10:40.686",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312595,1724101840696,-200.0,0.00013699,2,"2024-08-19T21:10:40.696",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312596,1724101840705,-500.0,0.00013713,2,"2024-08-19T21:10:40.705",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312597,1724101840714,-388.3389585,0.00013724,2,"2024-08-19T21:10:40.714",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312598,1724101840723,-294.19880568,0.00013793,2,"2024-08-19T21:10:40.723",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312599,1724101840732,-2000.0,0.000138,2,"2024-08-19T21:10:40.732",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312600,1724101840741,-694.0,0.000138,2,"2024-08-19T21:10:40.741",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312601,1724101840751,-603.4,0.00013834,2,"2024-08-19T21:10:40.751",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312602,1724101840760,-1267.58709,0.0001385,2,"2024-08-19T21:10:40.760",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312603,1724101840770,-2096.20566282,0.0001386,2,"2024-08-19T21:10:40.770",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312604,1724101840779,-420.6341917,0.00013865,2,"2024-08-19T21:10:40.779",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312605,1724101840788,-7500.0,0.0001389,2,"2024-08-19T21:10:40.788",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312606,1724101840797,-164.14081489,0.000139,2,"2024-08-19T21:10:40.797",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312607,1724101840807,-170.49,0.00013931,2,"2024-08-19T21:10:40.807",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312608,1724101840816,-45698.6649704,0.0001397,3,"2024-08-19T21:10:40.816",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312609,1724101840825,-200.0,0.00013973,2,"2024-08-19T21:10:40.825",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312610,1724101840835,-683.79,0.00013979,2,"2024-08-19T21:10:40.835",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312611,1724101840844,-500.0,0.00013979,2,"2024-08-19T21:10:40.844",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312612,1724101840854,-500.0,0.00013979,2,"2024-08-19T21:10:40.854",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312613,1724101840863,-500.0,0.00013979,2,"2024-08-19T21:10:40.863",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312615,1724101840872,-500.0,0.00013979,2,"2024-08-19T21:10:40.872",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312616,1724101840881,-500.0,0.00013979,2,"2024-08-19T21:10:40.881",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312618,1724101840891,-500.0,0.00013979,2,"2024-08-19T21:10:40.891",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312620,1724101840900,-500.0,0.00013979,2,"2024-08-19T21:10:40.900",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312622,1724101840909,-500.0,0.00013979,2,"2024-08-19T21:10:40.909",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312624,1724101840918,-500.0,0.00013979,2,"2024-08-19T21:10:40.918",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312626,1724101840928,-500.0,0.00013979,2,"2024-08-19T21:10:40.928",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312628,1724101840937,-500.0,0.00013979,2,"2024-08-19T21:10:40.937",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312629,1724101840946,-500.0,0.00013979,2,"2024-08-19T21:10:40.946",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312631,1724101840956,-500.0,0.00013979,2,"2024-08-19T21:10:40.956",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312633,1724101840967,-500.0,0.00013979,2,"2024-08-19T21:10:40.967",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312635,1724101840978,-500.0,0.00013979,2,"2024-08-19T21:10:40.978",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312637,1724101840987,-500.0,0.00013979,2,"2024-08-19T21:10:40.987",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312638,1724101840997,-500.0,0.00013979,2,"2024-08-19T21:10:40.997",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312640,1724101841007,-500.0,0.00013979,2,"2024-08-19T21:10:41.007",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312642,1724101841018,-500.0,0.00013979,2,"2024-08-19T21:10:41.018",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312644,1724101841027,-500.0,0.00013979,2,"2024-08-19T21:10:41.027",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312646,1724101841036,-500.0,0.00013979,2,"2024-08-19T21:10:41.036",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312648,1724101841048,-500.0,0.00013979,2,"2024-08-19T21:10:41.048",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312650,1724101841057,-500.0,0.00013979,2,"2024-08-19T21:10:41.057",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312652,1724101841067,-500.0,0.00013979,2,"2024-08-19T21:10:41.067",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312654,1724101841076,-500.0,0.00013979,2,"2024-08-19T21:10:41.076",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312656,1724101841085,-500.0,0.00013979,2,"2024-08-19T21:10:41.085",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312658,1724101841094,-512.03597487,0.00013979,2,"2024-08-19T21:10:41.094",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312660,1724101841103,-500.0,0.00013979,2,"2024-08-19T21:10:41.103",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312661,1724101841113,-500.0,0.00013979,2,"2024-08-19T21:10:41.113",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312663,1724101841122,-500.0,0.00013979,2,"2024-08-19T21:10:41.122",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312665,1724101841131,-250.0,0.00013979,2,"2024-08-19T21:10:41.131",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312667,1724101841140,-500.0,0.00013979,2,"2024-08-19T21:10:41.140",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312669,1724101841150,-500.0,0.00013979,2,"2024-08-19T21:10:41.150",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312671,1724101841159,-4166.10310163,0.0001398,2,"2024-08-19T21:10:41.159",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312673,1724101841168,-274191.989822,0.0001398,3,"2024-08-19T21:10:41.168",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312674,1724101841177,-205808.638003,0.0001398,3,"2024-08-19T21:10:41.177",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312676,1724101841186,-150.0,0.00013985,2,"2024-08-19T21:10:41.186",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312678,1724101841195,-11424.6662426,0.00013989,3,"2024-08-19T21:10:41.195",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312680,1724101841205,-683.79,0.00013989,2,"2024-08-19T21:10:41.205",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312682,1724101841214,-683.79,0.00013989,2,"2024-08-19T21:10:41.214",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312684,1724101841223,-683.79,0.00013989,2,"2024-08-19T21:10:41.223",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312686,1724101841233,-85609.53531514,0.0001399,2,"2024-08-19T21:10:41.233",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312688,1724101841242,-155.0,0.0001399,2,"2024-08-19T21:10:41.242",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312690,1724101841251,-170.51759848,0.0001399,2,"2024-08-19T21:10:41.251",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312692,1724101841260,-162.82516724,0.0001399,2,"2024-08-19T21:10:41.260",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312694,1724101841269,-1816.17459979,0.0001399,2,"2024-08-19T21:10:41.269",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312696,1724101841278,-200.0,0.0001399,2,"2024-08-19T21:10:41.278",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312698,1724101841287,-200.0,0.0001399,2,"2024-08-19T21:10:41.287",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312700,1724101841296,-6942.8445525,0.0001399,2,"2024-08-19T21:10:41.296",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312702,1724101841305,-3362.7381509,0.0001399,2,"2024-08-19T21:10:41.305",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312704,1724101841314,-53093.13261,0.0001399,2,"2024-08-19T21:10:41.314",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312706,1724101841323,-200.0,0.0001399,2,"2024-08-19T21:10:41.323",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312708,1724101841333,-205643.992367,0.0001399,3,"2024-08-19T21:10:41.333",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312710,1724101841344,-205808.638003,0.0001399,3,"2024-08-19T21:10:41.344",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312712,1724101841353,-683.79,0.00013999,2,"2024-08-19T21:10:41.353",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312714,1724101841364,-694.0,0.00014,2,"2024-08-19T21:10:41.364",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312716,1724101841374,-267.03381216,0.00014,2,"2024-08-19T21:10:41.374",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312718,1724101841384,-298302.11490072,0.00014,4,"2024-08-19T21:10:41.384",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312720,1724101841394,-103254.29723946,0.00014,4,"2024-08-19T21:10:41.394",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312722,1724101841403,-3000.0,0.00014,3,"2024-08-19T21:10:41.403",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312723,1724101841412,-5445.78042827,0.00014,4,"2024-08-19T21:10:41.412",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312725,1724101841422,-2000.0,0.00014,2,"2024-08-19T21:10:41.422",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312727,1724101841430,-2000.0,0.00014,2,"2024-08-19T21:10:41.430",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312729,1724101841440,-1568.0,0.00014,2,"2024-08-19T21:10:41.440",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312731,1724101841450,-1150.0,0.00014,2,"2024-08-19T21:10:41.450",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312733,1724101841459,-150.0,0.00014,2,"2024-08-19T21:10:41.459",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312735,1724101841468,-743.0,0.00014,2,"2024-08-19T21:10:41.468",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312737,1724101841477,-1000.0,0.00014,2,"2024-08-19T21:10:41.477",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312738,1724101841486,-1000.0,0.00014,3,"2024-08-19T21:10:41.486",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312740,1724101841496,-166.91,0.00014066,2,"2024-08-19T21:10:41.496",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312742,1724101841505,-1000.0,0.000141,2,"2024-08-19T21:10:41.505",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312744,1724101841515,-11424.6662426,0.0001411,3,"2024-08-19T21:10:41.515",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312746,1724101841524,-200.0,0.0001413,2,"2024-08-19T21:10:41.524",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312748,1724101841534,-200.0,0.0001413,2,"2024-08-19T21:10:41.534",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312750,1724101841544,-352.5,0.00014201,2,"2024-08-19T21:10:41.544",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312752,1724101841553,-22849.3324852,0.00014204,3,"2024-08-19T21:10:41.553",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312754,1724101841562,-34301.4396672,0.00014204,3,"2024-08-19T21:10:41.562",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312761,1724101841719,-683.79,0.00014223,2,"2024-08-19T21:10:41.719",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312762,1724101841733,-152.0,0.00014233,11,"2024-08-19T21:10:41.733",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312763,1724101841747,-200.0,0.00014271,2,"2024-08-19T21:10:41.747",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312764,1724101841756,-200.0,0.00014271,2,"2024-08-19T21:10:41.756",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312765,1724101841765,-7390.66423014,0.00014278,2,"2024-08-19T21:10:41.765",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312766,1724101841774,-694.0,0.000143,2,"2024-08-19T21:10:41.774",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312767,1724101841783,-500.0,0.00014324,2,"2024-08-19T21:10:41.783",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312768,1724101841792,-170.49,0.00014376,2,"2024-08-19T21:10:41.792",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312770,1724101841801,-2355.15,0.00014384,2,"2024-08-19T21:10:41.801",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312772,1724101841810,-415.17522534,0.00014398,2,"2024-08-19T21:10:41.810",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312774,1724101841820,-341.182,0.00014488,2,"2024-08-19T21:10:41.820",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312776,1724101841830,-2732.922021,0.00014521,2,"2024-08-19T21:10:41.830",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312778,1724101841840,-152.0,0.00014647,12,"2024-08-19T21:10:41.840",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312780,1724101841850,-500.0,0.00014665,2,"2024-08-19T21:10:41.850",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312783,1724101841860,-2000.0,0.000148,2,"2024-08-19T21:10:41.860",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312784,1724101841870,-694.0,0.000148,2,"2024-08-19T21:10:41.870",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312786,1724101841879,-170.49,0.00014822,2,"2024-08-19T21:10:41.879",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312789,1724101841889,-899.85,0.00014824,2,"2024-08-19T21:10:41.889",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312790,1724101841898,-434.15283461,0.000149,2,"2024-08-19T21:10:41.898",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312792,1724101841908,-11424.6662426,0.00014956,3,"2024-08-19T21:10:41.908",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312794,1724101841917,-150.0,0.00014959,2,"2024-08-19T21:10:41.917",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312796,1724101841927,-150.0,0.00014959,2,"2024-08-19T21:10:41.927",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312799,1724101841938,-150.0,0.00014959,2,"2024-08-19T21:10:41.938",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312801,1724101841948,-150.0,0.00014959,2,"2024-08-19T21:10:41.948",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312803,1724101841958,-150.0,0.00014959,2,"2024-08-19T21:10:41.958",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312805,1724101841969,-296.33718606,0.00014959,2,"2024-08-19T21:10:41.969",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312807,1724101841979,-150.0,0.00014959,2,"2024-08-19T21:10:41.979",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312808,1724101841989,-190.99659278,0.00014959,2,"2024-08-19T21:10:41.989",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312810,1724101841998,-150.0,0.00014959,2,"2024-08-19T21:10:41.998",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312812,1724101842008,-238.92920183,0.00014959,2,"2024-08-19T21:10:42.008",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312815,1724101842019,-151.36809815,0.00014959,2,"2024-08-19T21:10:42.019",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312816,1724101842028,-150.36492953,0.00014959,2,"2024-08-19T21:10:42.028",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312818,1724101842038,-150.4930331,0.00014959,2,"2024-08-19T21:10:42.038",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312821,1724101842048,-22849.3324852,0.0001496,3,"2024-08-19T21:10:42.048",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312822,1724101842057,-171507.198336,0.0001496,3,"2024-08-19T21:10:42.057",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312825,1724101842066,-200.0,0.00014973,2,"2024-08-19T21:10:42.066",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312826,1724101842076,-200.0,0.00014973,2,"2024-08-19T21:10:42.076",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312828,1724101842085,-683.79,0.00014979,2,"2024-08-19T21:10:42.085",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312831,1724101842094,-683.79,0.00014979,2,"2024-08-19T21:10:42.094",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312832,1724101842104,-683.79,0.00014999,2,"2024-08-19T21:10:42.104",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312834,1724101842113,-683.79,0.00014999,2,"2024-08-19T21:10:42.113",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312837,1724101842122,-683.79,0.00014999,2,"2024-08-19T21:10:42.122",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312838,1724101842131,-676.50109187,0.00015,2,"2024-08-19T21:10:42.131",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312840,1724101842140,-155.0,0.00015,2,"2024-08-19T21:10:42.140",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312842,1724101842149,-495.0,0.00015,2,"2024-08-19T21:10:42.149",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312844,1724101842159,-7000.0,0.00015,3,"2024-08-19T21:10:42.159",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312846,1724101842168,-7198.2451783,0.00015,2,"2024-08-19T21:10:42.168",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312848,1724101842178,-495.0,0.00015,2,"2024-08-19T21:10:42.178",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312851,1724101842187,-274381.58530914,0.00015,2,"2024-08-19T21:10:42.187",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312852,1724101842196,-222979.10001508,0.00015,2,"2024-08-19T21:10:42.196",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312855,1724101842206,-194.89195219,0.00015,2,"2024-08-19T21:10:42.206",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312856,1724101842215,-495.0,0.00015,2,"2024-08-19T21:10:42.215",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312858,1724101842225,-624.78649208,0.00015,2,"2024-08-19T21:10:42.225",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312860,1724101842234,-1931.91809792,0.00015,2,"2024-08-19T21:10:42.234",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312862,1724101842243,-15611.33676078,0.00015,2,"2024-08-19T21:10:42.243",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312864,1724101842252,-17275.88415781,0.00015,2,"2024-08-19T21:10:42.252",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312867,1724101842262,-3000.0,0.00015,3,"2024-08-19T21:10:42.262",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312869,1724101842273,-752.80155038,0.00015,2,"2024-08-19T21:10:42.273",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312870,1724101842282,-3145.20224833,0.00015,10,"2024-08-19T21:10:42.282",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312873,1724101842291,-559.1,0.00015,2,"2024-08-19T21:10:42.291",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312875,1724101842301,-559.099999,0.00015,2,"2024-08-19T21:10:42.301",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312876,1724101842310,-4911.04840244,0.00015,14,"2024-08-19T21:10:42.310",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312878,1724101842321,-12831.0,0.00015,2,"2024-08-19T21:10:42.321",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312880,1724101842330,-1856.0,0.00015,2,"2024-08-19T21:10:42.330",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312883,1724101842339,-150.0,0.00015,2,"2024-08-19T21:10:42.339",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312884,1724101842349,-150.0,0.00015,15,"2024-08-19T21:10:42.349",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312886,1724101842358,-158.049326,0.00015,2,"2024-08-19T21:10:42.358",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312889,1724101842368,-152.0,0.0001506,13,"2024-08-19T21:10:42.368",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312891,1724101842377,-188.21788789,0.0001506,5,"2024-08-19T21:10:42.377",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312893,1724101842386,-2355.15,0.00015068,2,"2024-08-19T21:10:42.386",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312895,1724101842395,-300.0,0.00015068,2,"2024-08-19T21:10:42.395",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312897,1724101842404,-500.0,0.000151,2,"2024-08-19T21:10:42.404",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312898,1724101842413,-500.0,0.00015235,2,"2024-08-19T21:10:42.413",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312901,1724101842423,-170.49,0.00015267,2,"2024-08-19T21:10:42.423",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312903,1724101842432,-694.0,0.000153,2,"2024-08-19T21:10:42.432",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312905,1724101842442,-3164.09873998,0.00015302,2,"2024-08-19T21:10:42.442",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312906,1724101842451,-2732.922021,0.00015342,2,"2024-08-19T21:10:42.451",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312908,1724101842460,-7390.66423014,0.00015356,2,"2024-08-19T21:10:42.460",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312910,1724101842470,-15766.95665447,0.000154,2,"2024-08-19T21:10:42.470",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312912,1724101842479,-498.55,0.00015421,2,"2024-08-19T21:10:42.479",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312914,1724101842488,-341.182,0.00015459,2,"2024-08-19T21:10:42.488",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312916,1724101842497,-3005.0,0.00015463,7,"2024-08-19T21:10:42.497",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312918,1724101842506,-261.1055,0.00015516,2,"2024-08-19T21:10:42.506",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312920,1724101842516,-352.5,0.00015621,2,"2024-08-19T21:10:42.516",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312922,1724101842526,-503.83827913,0.00015634,2,"2024-08-19T21:10:42.526",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312925,1724101842535,-500.0,0.00015634,2,"2024-08-19T21:10:42.535",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312927,1724101842544,-2355.15,0.00015753,2,"2024-08-19T21:10:42.544",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312929,1724101842554,-2000.0,0.000158,2,"2024-08-19T21:10:42.554",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312931,1724101842563,-694.0,0.000158,3,"2024-08-19T21:10:42.563",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312933,1724101842572,-167.0,0.00015831,2,"2024-08-19T21:10:42.572",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312935,1724101842581,-1000.0,0.00016,4,"2024-08-19T21:10:42.581",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312937,1724101842590,-806.1454545,0.00016,7,"2024-08-19T21:10:42.590",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312938,1724101842598,-306.26080256,0.00016,6,"2024-08-19T21:10:42.598",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312940,1724101842608,-537.99526964,0.00016,2,"2024-08-19T21:10:42.608",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312942,1724101842618,-1200.0,0.00016,2,"2024-08-19T21:10:42.618",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312945,1724101842628,-2000.0,0.00016,2,"2024-08-19T21:10:42.628",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312946,1724101842637,-286.788537,0.00016,2,"2024-08-19T21:10:42.637",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312948,1724101842646,-286.788537,0.00016,2,"2024-08-19T21:10:42.646",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312951,1724101842656,-150.0,0.00016,2,"2024-08-19T21:10:42.656",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312952,1724101842665,-2000.0,0.0001601,2,"2024-08-19T21:10:42.665",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312954,1724101842674,-2000.0,0.0001602,2,"2024-08-19T21:10:42.674",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312956,1724101842683,-2311.200948,0.0001603,2,"2024-08-19T21:10:42.683",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312958,1724101842692,-603.4,0.00016098,2,"2024-08-19T21:10:42.692",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312960,1724101842701,-9999.99,0.00016116,2,"2024-08-19T21:10:42.701",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312962,1724101842710,-324.0,0.00016119,2,"2024-08-19T21:10:42.710",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312964,1724101842720,-2732.922021,0.00016164,2,"2024-08-19T21:10:42.720",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312966,1724101842731,-899.85,0.00016171,2,"2024-08-19T21:10:42.731",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312968,1724101842741,-500.0,0.0001619,2,"2024-08-19T21:10:42.741",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312970,1724101842751,-500.0,0.00016286,2,"2024-08-19T21:10:42.751",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312972,1724101842761,-694.0,0.000163,3,"2024-08-19T21:10:42.761",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312973,1724101842770,-200.0,0.0001634,2,"2024-08-19T21:10:42.770",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312975,1724101842779,-400.0,0.00016342,2,"2024-08-19T21:10:42.779",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312977,1724101842790,-400.0,0.00016342,2,"2024-08-19T21:10:42.790",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312979,1724101842800,-1267.5871,0.0001635,2,"2024-08-19T21:10:42.800",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312981,1724101842811,-167.0,0.00016354,2,"2024-08-19T21:10:42.811",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312983,1724101842822,-7390.66423014,0.00016433,2,"2024-08-19T21:10:42.822",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312985,1724101842831,-683.79,0.00016437,2,"2024-08-19T21:10:42.831",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312987,1724101842841,-2525.34,0.00016438,2,"2024-08-19T21:10:42.841",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312989,1724101842850,-2525.34,0.00016438,2,"2024-08-19T21:10:42.850",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312991,1724101842859,-2525.34,0.00016438,2,"2024-08-19T21:10:42.859",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312993,1724101842868,-2525.34,0.00016438,2,"2024-08-19T21:10:42.868",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312995,1724101842877,-2525.34,0.00016438,2,"2024-08-19T21:10:42.877",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312997,1724101842887,-2525.34,0.00016438,2,"2024-08-19T21:10:42.887",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335312999,1724101842896,-2525.34,0.00016438,2,"2024-08-19T21:10:42.896",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313002,1724101842906,-2525.34,0.00016438,2,"2024-08-19T21:10:42.906",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313006,1724101842917,-2525.34,0.00016438,2,"2024-08-19T21:10:42.917",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313008,1724101842926,-2525.34,0.00016438,2,"2024-08-19T21:10:42.926",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313010,1724101842935,-2525.34,0.00016438,2,"2024-08-19T21:10:42.935",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313012,1724101842944,-2525.34,0.00016438,2,"2024-08-19T21:10:42.944",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313014,1724101842954,-2525.34,0.00016438,2,"2024-08-19T21:10:42.954",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313016,1724101842964,-2525.34,0.00016438,2,"2024-08-19T21:10:42.964",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313018,1724101842977,-2525.34,0.00016438,2,"2024-08-19T21:10:42.977",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313020,1724101842986,-2525.34,0.00016438,2,"2024-08-19T21:10:42.986",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313021,1724101842995,-2525.34,0.00016438,2,"2024-08-19T21:10:42.995",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313023,1724101843005,-2525.34,0.00016438,2,"2024-08-19T21:10:43.005",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313025,1724101843014,-2525.34,0.00016438,2,"2024-08-19T21:10:43.014",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313027,1724101843025,-2525.34,0.00016438,2,"2024-08-19T21:10:43.025",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313029,1724101843034,-2525.34,0.00016438,2,"2024-08-19T21:10:43.034",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313031,1724101843045,-2525.34,0.00016438,2,"2024-08-19T21:10:43.045",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313033,1724101843054,-2525.34,0.00016438,2,"2024-08-19T21:10:43.054",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313034,1724101843063,-2525.51908859,0.00016438,2,"2024-08-19T21:10:43.063",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313036,1724101843073,-200.0,0.00016438,2,"2024-08-19T21:10:43.073",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313038,1724101843082,-200.0,0.00016438,2,"2024-08-19T21:10:43.082",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313040,1724101843092,-200.0,0.00016438,2,"2024-08-19T21:10:43.092",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313042,1724101843101,-200.0,0.00016438,2,"2024-08-19T21:10:43.101",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313044,1724101843110,-200.0,0.00016438,2,"2024-08-19T21:10:43.110",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313046,1724101843119,-200.0,0.00016438,2,"2024-08-19T21:10:43.119",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313048,1724101843129,-200.0,0.00016438,2,"2024-08-19T21:10:43.129",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313050,1724101843138,-200.0,0.00016438,2,"2024-08-19T21:10:43.138",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313051,1724101843147,-200.0,0.00016438,2,"2024-08-19T21:10:43.147",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313053,1724101843157,-200.0,0.00016438,2,"2024-08-19T21:10:43.157",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313055,1724101843166,-200.0,0.00016438,2,"2024-08-19T21:10:43.166",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313057,1724101843175,-819.83,0.00016438,2,"2024-08-19T21:10:43.175",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313059,1724101843184,-819.83,0.00016438,2,"2024-08-19T21:10:43.184",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313061,1724101843193,-819.83,0.00016438,2,"2024-08-19T21:10:43.193",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313063,1724101843202,-819.83,0.00016438,2,"2024-08-19T21:10:43.202",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313065,1724101843211,-819.83,0.00016438,2,"2024-08-19T21:10:43.211",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313066,1724101843220,-819.83,0.00016438,2,"2024-08-19T21:10:43.220",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313068,1724101843230,-819.83,0.00016438,2,"2024-08-19T21:10:43.230",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313070,1724101843239,-819.83,0.00016438,2,"2024-08-19T21:10:43.239",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313072,1724101843247,-819.83,0.00016438,2,"2024-08-19T21:10:43.247",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313074,1724101843257,-819.83,0.00016438,2,"2024-08-19T21:10:43.257",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313076,1724101843266,-819.83,0.00016438,2,"2024-08-19T21:10:43.266",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313078,1724101843284,-151.0,0.00016438,2,"2024-08-19T21:10:43.284",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313080,1724101843294,-2355.15,0.00016438,2,"2024-08-19T21:10:43.294",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313082,1724101843303,-300.0,0.00016438,2,"2024-08-19T21:10:43.303",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313084,1724101843313,-708.5,0.00016438,2,"2024-08-19T21:10:43.313",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313086,1724101843322,-1770.91902369,0.000165,2,"2024-08-19T21:10:43.322",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313088,1724101843332,-341.182,0.00016547,2,"2024-08-19T21:10:43.332",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313090,1724101843342,-217.12,0.00016712,2,"2024-08-19T21:10:43.342",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313092,1724101843353,-559.099999,0.000168,2,"2024-08-19T21:10:43.353",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313094,1724101843363,-694.0,0.000168,4,"2024-08-19T21:10:43.363",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313096,1724101843374,-167.0,0.00016876,2,"2024-08-19T21:10:43.374",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313098,1724101843385,-166.91,0.00016879,2,"2024-08-19T21:10:43.385",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313100,1724101843395,-200.0,0.00016973,2,"2024-08-19T21:10:43.395",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313102,1724101843406,-150.0,0.00016985,2,"2024-08-19T21:10:43.406",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313106,1724101843416,-164.071332,0.00016986,2,"2024-08-19T21:10:43.416",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313108,1724101843426,-151.0,0.00016986,2,"2024-08-19T21:10:43.426",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313111,1724101843438,-151.0,0.00016986,2,"2024-08-19T21:10:43.438",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313113,1724101843449,-151.0,0.00016986,2,"2024-08-19T21:10:43.449",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313117,1724101843460,-151.0,0.00016986,2,"2024-08-19T21:10:43.460",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313119,1724101843471,-151.0,0.00016986,2,"2024-08-19T21:10:43.471",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313121,1724101843481,-151.0,0.00016986,2,"2024-08-19T21:10:43.481",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313123,1724101843491,-151.0,0.00016986,2,"2024-08-19T21:10:43.491",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313125,1724101843502,-151.0,0.00016986,2,"2024-08-19T21:10:43.502",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313127,1724101843514,-212.887112,0.00016986,2,"2024-08-19T21:10:43.514",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313129,1724101843542,-151.0,0.00016986,2,"2024-08-19T21:10:43.542",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313131,1724101843553,-309.380267,0.00016986,2,"2024-08-19T21:10:43.553",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313133,1724101843564,-151.0,0.00016986,2,"2024-08-19T21:10:43.564",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313136,1724101843575,-309.380267,0.00016986,2,"2024-08-19T21:10:43.575",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313138,1724101843585,-151.0,0.00016986,2,"2024-08-19T21:10:43.585",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313139,1724101843596,-151.0,0.00016986,2,"2024-08-19T21:10:43.596",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313141,1724101843607,-151.143402,0.00016986,2,"2024-08-19T21:10:43.607",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313143,1724101843617,-151.0,0.00016986,2,"2024-08-19T21:10:43.617",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313145,1724101843627,-200.350212,0.00016986,2,"2024-08-19T21:10:43.627",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313146,1724101843636,-151.0,0.00016986,2,"2024-08-19T21:10:43.636",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313148,1724101843646,-151.0,0.00016986,2,"2024-08-19T21:10:43.646",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313150,1724101843657,-151.0,0.00016986,2,"2024-08-19T21:10:43.657",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313152,1724101843667,-151.0,0.00016986,2,"2024-08-19T21:10:43.667",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313154,1724101843676,-151.0,0.00016986,2,"2024-08-19T21:10:43.676",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313156,1724101843686,-151.0,0.00016986,2,"2024-08-19T21:10:43.686",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313157,1724101843696,-151.0,0.00016986,2,"2024-08-19T21:10:43.696",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313159,1724101843705,-151.0,0.00016986,2,"2024-08-19T21:10:43.705",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313161,1724101843715,-151.0,0.00016986,2,"2024-08-19T21:10:43.715",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313163,1724101843725,-151.0,0.00016986,2,"2024-08-19T21:10:43.725",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313164,1724101843735,-151.0,0.00016986,2,"2024-08-19T21:10:43.735",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313166,1724101843746,-151.312028,0.00016986,2,"2024-08-19T21:10:43.746",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313168,1724101843756,-151.0,0.00016986,2,"2024-08-19T21:10:43.756",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313170,1724101843767,-151.0,0.00016986,2,"2024-08-19T21:10:43.767",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313171,1724101843777,-151.0,0.00016986,2,"2024-08-19T21:10:43.777",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313173,1724101843787,-151.0,0.00016986,2,"2024-08-19T21:10:43.787",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313175,1724101843797,-469.850519,0.00016986,2,"2024-08-19T21:10:43.797",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313177,1724101843807,-469.850519,0.00016986,2,"2024-08-19T21:10:43.807",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313178,1724101843817,-151.0,0.00016986,2,"2024-08-19T21:10:43.817",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313180,1724101843827,-151.0,0.00016986,2,"2024-08-19T21:10:43.827",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313182,1724101843837,-151.0,0.00016986,2,"2024-08-19T21:10:43.837",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313183,1724101843847,-151.0,0.00016986,2,"2024-08-19T21:10:43.847",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313185,1724101843857,-151.0,0.00016986,2,"2024-08-19T21:10:43.857",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313187,1724101843867,-151.0,0.00016986,2,"2024-08-19T21:10:43.867",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313189,1724101843876,-151.0,0.00016986,2,"2024-08-19T21:10:43.876",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313191,1724101843886,-151.0,0.00016986,2,"2024-08-19T21:10:43.886",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313193,1724101843895,-151.0,0.00016986,2,"2024-08-19T21:10:43.895",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313194,1724101843906,-151.0,0.00016986,2,"2024-08-19T21:10:43.906",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313196,1724101843915,-442191.26004244,0.00016986,2,"2024-08-19T21:10:43.915",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313198,1724101843925,-242378.13,0.00016986,2,"2024-08-19T21:10:43.925",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313200,1724101843935,-2732.922021,0.00016986,2,"2024-08-19T21:10:43.935",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313202,1724101843947,-1000.0,0.00017,4,"2024-08-19T21:10:43.947",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313204,1724101843957,-553.86871953,0.00017,50,"2024-08-19T21:10:43.957",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313206,1724101843968,-150.0,0.00017,2,"2024-08-19T21:10:43.968",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313208,1724101843982,-352.5,0.00017041,2,"2024-08-19T21:10:43.982",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313209,1724101843993,-9114.7,0.000172,7,"2024-08-19T21:10:43.993",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313211,1724101844003,-694.0,0.000173,4,"2024-08-19T21:10:44.003",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313213,1724101844014,-167.0,0.00017399,2,"2024-08-19T21:10:44.014",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313215,1724101844036,-250.9348849,0.00017439,2,"2024-08-19T21:10:44.036",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313217,1724101844046,-500.0,0.00017444,2,"2024-08-19T21:10:44.046",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313219,1724101844057,-506.76894035,0.00017497,2,"2024-08-19T21:10:44.057",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313221,1724101844068,-7390.66423014,0.00017511,2,"2024-08-19T21:10:44.068",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313223,1724101844077,-713.44,0.00017534,2,"2024-08-19T21:10:44.077",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313225,1724101844086,-5253.60011418,0.00017564,2,"2024-08-19T21:10:44.086",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313226,1724101844095,-735.08,0.00017592,2,"2024-08-19T21:10:44.095",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313228,1724101844105,-207.86,0.00017592,2,"2024-08-19T21:10:44.105",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313230,1724101844114,-500.0,0.00017696,2,"2024-08-19T21:10:44.114",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313232,1724101844124,-466.21,0.00017728,2,"2024-08-19T21:10:44.124",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313234,1724101844133,-341.182,0.00017769,2,"2024-08-19T21:10:44.133",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313235,1724101844144,-500.0,0.00017793,2,"2024-08-19T21:10:44.144",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313237,1724101844154,-694.0,0.000178,5,"2024-08-19T21:10:44.154",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313239,1724101844164,-7397.13,0.00017808,2,"2024-08-19T21:10:44.164",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313241,1724101844174,-2732.922021,0.00017808,2,"2024-08-19T21:10:44.174",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313242,1724101844184,-167.0,0.00017921,2,"2024-08-19T21:10:44.184",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313244,1724101844194,-200.0,0.00017999,2,"2024-08-19T21:10:44.194",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313246,1724101844204,-200.0,0.00017999,2,"2024-08-19T21:10:44.204",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313248,1724101844214,-200.0,0.00017999,2,"2024-08-19T21:10:44.214",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313250,1724101844224,-819.83,0.00017999,2,"2024-08-19T21:10:44.224",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313252,1724101844234,-819.83,0.00017999,2,"2024-08-19T21:10:44.234",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313254,1724101844243,-819.83,0.00017999,2,"2024-08-19T21:10:44.243",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313256,1724101844253,-683.79,0.00017999,2,"2024-08-19T21:10:44.253",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313258,1724101844263,-683.79,0.00017999,2,"2024-08-19T21:10:44.263",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313260,1724101844277,-683.79,0.00017999,2,"2024-08-19T21:10:44.277",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313261,1724101844286,-155.0,0.00018,2,"2024-08-19T21:10:44.286",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313263,1724101844296,-666.48653889,0.00018,30,"2024-08-19T21:10:44.296",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313265,1724101844306,-657.3376009,0.00018,2,"2024-08-19T21:10:44.306",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313267,1724101844315,-1120.5193499,0.00018,2,"2024-08-19T21:10:44.315",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313269,1724101844324,-5559.69031188,0.00018,2,"2024-08-19T21:10:44.324",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313271,1724101844334,-400.0,0.00018,14,"2024-08-19T21:10:44.334",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313272,1724101844343,-14505.68233468,0.00018,3,"2024-08-19T21:10:44.343",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313274,1724101844353,-1000.0,0.00018,2,"2024-08-19T21:10:44.353",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313276,1724101844363,-152086.75612213,0.00018,5,"2024-08-19T21:10:44.363",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313278,1724101844373,-3164.34867275,0.00018,3,"2024-08-19T21:10:44.373",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313280,1724101844383,-1020.12908425,0.00018,2,"2024-08-19T21:10:44.383",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313282,1724101844392,-717.0,0.00018,30,"2024-08-19T21:10:44.392",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313283,1724101844401,-1250.0,0.00018,2,"2024-08-19T21:10:44.401",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313285,1724101844411,-151.0,0.00018,2,"2024-08-19T21:10:44.411",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313287,1724101844420,-151.0,0.00018,2,"2024-08-19T21:10:44.420",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313289,1724101844429,-151.0,0.00018,2,"2024-08-19T21:10:44.429",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313291,1724101844438,-151.212212,0.00018,2,"2024-08-19T21:10:44.438",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313293,1724101844448,-151.0,0.00018,2,"2024-08-19T21:10:44.448",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313294,1724101844457,-151.0,0.00018,2,"2024-08-19T21:10:44.457",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313296,1724101844467,-151.0,0.00018,2,"2024-08-19T21:10:44.467",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313298,1724101844476,-151.0,0.00018,2,"2024-08-19T21:10:44.476",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313300,1724101844485,-151.0,0.00018,2,"2024-08-19T21:10:44.485",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313301,1724101844494,-151.0,0.00018,2,"2024-08-19T21:10:44.494",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313303,1724101844504,-151.0,0.00018,2,"2024-08-19T21:10:44.504",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313305,1724101844513,-151.0,0.00018,2,"2024-08-19T21:10:44.513",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313307,1724101844525,-151.0,0.00018,2,"2024-08-19T21:10:44.525",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313309,1724101844534,-251.389892,0.00018,2,"2024-08-19T21:10:44.534",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313311,1724101844543,-251.389892,0.00018,2,"2024-08-19T21:10:44.543",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313312,1724101844552,-151.0,0.00018,2,"2024-08-19T21:10:44.552",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313314,1724101844561,-151.0,0.00018,2,"2024-08-19T21:10:44.561",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313316,1724101844571,-151.0,0.00018,2,"2024-08-19T21:10:44.571",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313318,1724101844581,-151.0,0.00018,2,"2024-08-19T21:10:44.581",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313320,1724101844589,-151.0,0.00018,2,"2024-08-19T21:10:44.589",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313322,1724101844598,-151.0,0.00018,2,"2024-08-19T21:10:44.598",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313323,1724101844607,-151.0,0.00018,2,"2024-08-19T21:10:44.607",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313325,1724101844617,-151.0,0.00018,2,"2024-08-19T21:10:44.617",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313327,1724101844626,-151.0,0.00018,2,"2024-08-19T21:10:44.626",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313329,1724101844635,-151.0,0.00018,2,"2024-08-19T21:10:44.635",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313331,1724101844644,-151.0,0.00018,2,"2024-08-19T21:10:44.644",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313332,1724101844653,-151.0,0.00018,2,"2024-08-19T21:10:44.653",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313334,1724101844662,-151.0,0.00018,2,"2024-08-19T21:10:44.662",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313336,1724101844671,-151.0,0.00018,2,"2024-08-19T21:10:44.671",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313337,1724101844681,-151.0,0.00018,2,"2024-08-19T21:10:44.681",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313339,1724101844690,-1012.48,0.00018,2,"2024-08-19T21:10:44.690",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313341,1724101844699,-151.0,0.00018,2,"2024-08-19T21:10:44.699",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313343,1724101844708,-151.0,0.00018,2,"2024-08-19T21:10:44.708",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313345,1724101844717,-151.0,0.00018,2,"2024-08-19T21:10:44.717",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313347,1724101844726,-151.0,0.00018,2,"2024-08-19T21:10:44.726",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313348,1724101844735,-151.0,0.00018,2,"2024-08-19T21:10:44.735",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313350,1724101844744,-315.76,0.00018,2,"2024-08-19T21:10:44.744",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313352,1724101844754,-151.0,0.00018,2,"2024-08-19T21:10:44.754",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313354,1724101844763,-151.0,0.00018,2,"2024-08-19T21:10:44.763",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313356,1724101844776,-151.0,0.00018,2,"2024-08-19T21:10:44.776",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313358,1724101844785,-151.0,0.00018,2,"2024-08-19T21:10:44.785",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313359,1724101844794,-252.243799,0.00018,2,"2024-08-19T21:10:44.794",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313361,1724101844803,-252.243799,0.00018,2,"2024-08-19T21:10:44.803",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313363,1724101844813,-23283.19816089,0.00018,2,"2024-08-19T21:10:44.813",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313364,1724101844822,-151.0,0.00018,2,"2024-08-19T21:10:44.822",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313366,1724101844831,-230.181523,0.00018,2,"2024-08-19T21:10:44.831",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313368,1724101844841,-230.181523,0.00018,2,"2024-08-19T21:10:44.841",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313370,1724101844851,-210.610712,0.00018,2,"2024-08-19T21:10:44.851",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313372,1724101844863,-210.610712,0.00018,2,"2024-08-19T21:10:44.863",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313374,1724101844872,-151.041365,0.00018,2,"2024-08-19T21:10:44.872",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313376,1724101844881,-151.041365,0.00018,2,"2024-08-19T21:10:44.881",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313377,1724101844890,-150.0,0.00018,2,"2024-08-19T21:10:44.890",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313379,1724101844900,-151.0,0.00018,2,"2024-08-19T21:10:44.900",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313381,1724101844911,-151.0,0.00018,2,"2024-08-19T21:10:44.911",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313383,1724101844921,-150.0,0.00018,2,"2024-08-19T21:10:44.921",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313384,1724101844930,-151.0,0.00018,2,"2024-08-19T21:10:44.930",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313386,1724101844939,-151.0,0.00018,2,"2024-08-19T21:10:44.939",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313388,1724101844948,-151.0,0.00018,2,"2024-08-19T21:10:44.948",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313390,1724101844957,-150.0,0.00018,2,"2024-08-19T21:10:44.957",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313391,1724101844967,-1675.95057841,0.000181,2,"2024-08-19T21:10:44.967",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313393,1724101844979,-694.0,0.000183,6,"2024-08-19T21:10:44.979",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313395,1724101844988,-400.0,0.00018342,2,"2024-08-19T21:10:44.988",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313397,1724101844997,-600.0,0.00018346,2,"2024-08-19T21:10:44.997",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313399,1724101845006,-600.0,0.00018346,2,"2024-08-19T21:10:45.006",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313400,1724101845017,-603.4,0.00018362,2,"2024-08-19T21:10:45.017",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313402,1724101845029,-433.14655599,0.00018374,2,"2024-08-19T21:10:45.029",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313404,1724101845038,-500.0,0.00018439,2,"2024-08-19T21:10:45.038",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313406,1724101845048,-33769.49618798,0.0001844,2,"2024-08-19T21:10:45.048",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313408,1724101845059,-167.0,0.00018444,2,"2024-08-19T21:10:45.059",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313410,1724101845070,-3005.0,0.00018463,7,"2024-08-19T21:10:45.070",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313412,1724101845079,-1302.61754511,0.000185,2,"2024-08-19T21:10:45.079",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313414,1724101845089,-2534.60340674,0.000186,2,"2024-08-19T21:10:45.089",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313416,1724101845098,-2732.922021,0.0001863,2,"2024-08-19T21:10:45.098",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313417,1724101845107,-600.0,0.00018764,30,"2024-08-19T21:10:45.107",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313419,1724101845116,-694.0,0.000188,6,"2024-08-19T21:10:45.116",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313421,1724101845126,-1267.5871,0.0001885,2,"2024-08-19T21:10:45.126",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313423,1724101845135,-315.76,0.0001895,2,"2024-08-19T21:10:45.135",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313425,1724101845144,-150.0,0.00018973,2,"2024-08-19T21:10:45.144",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313427,1724101845153,-200.0,0.00018986,2,"2024-08-19T21:10:45.153",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313429,1724101845163,-819.83,0.00018986,2,"2024-08-19T21:10:45.163",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313431,1724101845173,-6312.5355975,0.00018987,2,"2024-08-19T21:10:45.173",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313433,1724101845183,-3057.4506057,0.00018987,2,"2024-08-19T21:10:45.183",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313434,1724101845192,-48273.0510595,0.00018987,2,"2024-08-19T21:10:45.192",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313436,1724101845202,-172.05333505,0.00018999,2,"2024-08-19T21:10:45.202",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313438,1724101845211,-819.83,0.00018999,2,"2024-08-19T21:10:45.211",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313440,1724101845220,-819.83,0.00018999,2,"2024-08-19T21:10:45.220",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313442,1724101845230,-819.83,0.00018999,2,"2024-08-19T21:10:45.230",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313444,1724101845239,-819.83,0.00018999,2,"2024-08-19T21:10:45.239",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313446,1724101845250,-819.83,0.00018999,2,"2024-08-19T21:10:45.250",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313448,1724101845259,-819.83,0.00018999,2,"2024-08-19T21:10:45.259",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313450,1724101845271,-819.83,0.00018999,2,"2024-08-19T21:10:45.271",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313451,1724101845280,-819.83,0.00018999,2,"2024-08-19T21:10:45.280",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313453,1724101845289,-819.97730781,0.00018999,2,"2024-08-19T21:10:45.289",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313455,1724101845299,-683.79,0.00018999,2,"2024-08-19T21:10:45.299",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313457,1724101845308,-683.79,0.00018999,2,"2024-08-19T21:10:45.308",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313459,1724101845318,-683.79,0.00018999,2,"2024-08-19T21:10:45.318",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313461,1724101845328,-683.79,0.00018999,2,"2024-08-19T21:10:45.328",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313463,1724101845338,-683.79,0.00018999,2,"2024-08-19T21:10:45.338",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313465,1724101845348,-683.79,0.00018999,2,"2024-08-19T21:10:45.348",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313467,1724101845357,-683.79,0.00018999,2,"2024-08-19T21:10:45.357",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313468,1724101845366,-683.96993269,0.00018999,2,"2024-08-19T21:10:45.366",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313470,1724101845375,-29238.1499706,0.00019,2,"2024-08-19T21:10:45.375",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313472,1724101845384,-186.59915183,0.00019,2,"2024-08-19T21:10:45.384",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313474,1724101845393,-155.15008316,0.00019,2,"2024-08-19T21:10:45.393",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313476,1724101845402,-647.09591446,0.00019,2,"2024-08-19T21:10:45.402",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313477,1724101845411,-255048.66682557,0.00019,2,"2024-08-19T21:10:45.411",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313479,1724101845421,-487969.74175002,0.00019,2,"2024-08-19T21:10:45.421",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313481,1724101845430,-165704.92319745,0.00019,2,"2024-08-19T21:10:45.430",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313483,1724101845439,-155.0,0.00019,2,"2024-08-19T21:10:45.439",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313484,1724101845448,-89200.71228705,0.00019,2,"2024-08-19T21:10:45.448",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313596,1724101846657,-1182.37,0.00015,2,"2024-08-19T21:10:46.657",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313598,1724101846666,-1182.37,0.00015,2,"2024-08-19T21:10:46.666",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313599,1724101846676,-1182.37,0.00015,2,"2024-08-19T21:10:46.676",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313601,1724101846686,-1182.37,0.00015,2,"2024-08-19T21:10:46.686",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313603,1724101846695,-1182.37,0.00015,2,"2024-08-19T21:10:46.695",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313605,1724101846704,-1182.37,0.00015,2,"2024-08-19T21:10:46.704",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313607,1724101846714,-1182.37,0.00015,2,"2024-08-19T21:10:46.714",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313609,1724101846723,-1182.37,0.00015,2,"2024-08-19T21:10:46.723",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313610,1724101846732,-1182.37,0.00015,2,"2024-08-19T21:10:46.732",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313612,1724101846742,-1182.37,0.00015,2,"2024-08-19T21:10:46.742",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313614,1724101846751,-1182.37,0.00015,2,"2024-08-19T21:10:46.751",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313616,1724101846761,-1182.37,0.00015,2,"2024-08-19T21:10:46.761",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313618,1724101846770,-1182.37,0.00015,2,"2024-08-19T21:10:46.770",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313620,1724101846780,-1182.37,0.00015,2,"2024-08-19T21:10:46.780",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313622,1724101846790,-1182.37,0.00015,2,"2024-08-19T21:10:46.790",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313624,1724101846800,-1182.37,0.00015,2,"2024-08-19T21:10:46.800",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335313626,1724101846810,-1060.00514882,0.00015,2,"2024-08-19T21:10:46.810",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314455,1724101989336,2351.436,9.809e-05,2,"2024-08-19T21:13:09.336",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314456,1724102019131,20406.54578985,9.809e-05,2,"2024-08-19T21:13:39.131",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314457,1724102027139,20406.54578985,9.809e-05,2,"2024-08-19T21:13:47.139",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314458,1724102032764,16244.70504131,9.809e-05,2,"2024-08-19T21:13:52.764",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314459,1724102036028,3073.03961073,9.809e-05,2,"2024-08-19T21:13:56.028",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314460,1724102040521,1269.59062795,9.809e-05,2,"2024-08-19T21:14:00.521",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314461,1724102062760,16244.70504131,9.809e-05,2,"2024-08-19T21:14:22.760",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314462,1724102079549,353.4634764,9.809e-05,2,"2024-08-19T21:14:39.549",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314463,1724102130140,20368.40636016,9.809e-05,2,"2024-08-19T21:15:30.140",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314464,1724102135045,3070.34679039,9.809e-05,2,"2024-08-19T21:15:35.045",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314465,1724102171556,1269.59062795,9.809e-05,2,"2024-08-19T21:16:11.556",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314466,1724102239557,3072.50118676,9.809e-05,2,"2024-08-19T21:17:19.557",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314467,1724102255537,1269.59062795,9.809e-05,2,"2024-08-19T21:17:35.537",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314468,1724102266155,20389.15238226,9.809e-05,2,"2024-08-19T21:17:46.155",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314469,1724102368776,16244.70504131,9.809e-05,2,"2024-08-19T21:19:28.776",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314470,1724102402073,3067.65326956,9.809e-05,2,"2024-08-19T21:20:02.073",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314471,1724102469785,16212.91350155,9.809e-05,2,"2024-08-19T21:21:09.785",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314472,1724102477047,1266.95440355,9.809e-05,2,"2024-08-19T21:21:17.047",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314473,1724102634903,6849.30275582,9.809e-05,2,"2024-08-19T21:23:54.903",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314474,1724102719739,2373.54747181,9e-05,2,"2024-08-19T21:25:19.739",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314475,1724102754466,4488.55006468,6.94e-05,2,"2024-08-19T21:25:54.466",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314477,1724102800222,683.79,8.412e-05,2,"2024-08-19T21:26:40.222",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314478,1724102804608,797.320774,8.412e-05,2,"2024-08-19T21:26:44.608",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314479,1724102825726,542.36,9.789e-05,2,"2024-08-19T21:27:05.726",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314480,1724102841730,250.0,9.779e-05,2,"2024-08-19T21:27:21.730",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314481,1724102844383,295.35,9.784e-05,2,"2024-08-19T21:27:24.383",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314488,1724102965399,23900.0,9.741e-05,2,"2024-08-19T21:29:25.399",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314534,1724103032075,-1001.45490138,9.943e-05,2,"2024-08-19T21:30:32.075",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314535,1724103032085,-155.0,9.988e-05,2,"2024-08-19T21:30:32.085",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314536,1724103032095,-1276.96040466,9.999e-05,2,"2024-08-19T21:30:32.095",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314537,1724103032104,-1050.0,0.0001,2,"2024-08-19T21:30:32.104",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314538,1724103032114,-454.71526494,0.00010009,2,"2024-08-19T21:30:32.114",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314539,1724103032123,-155.0,0.00010026,2,"2024-08-19T21:30:32.123",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314540,1724103032132,-300.0,0.000102,3,"2024-08-19T21:30:32.132",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314541,1724103032141,-700.0,0.000103,3,"2024-08-19T21:30:32.141",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314542,1724103032151,-1100.0,0.000104,3,"2024-08-19T21:30:32.151",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314543,1724103032161,-181.79,0.00010419,2,"2024-08-19T21:30:32.161",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314544,1724103032170,-1500.0,0.000105,3,"2024-08-19T21:30:32.170",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314545,1724103032180,-1010.25,0.000105,2,"2024-08-19T21:30:32.180",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314546,1724103032189,-500.0,0.00010577,2,"2024-08-19T21:30:32.189",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314547,1724103032200,-500.0,0.00010585,2,"2024-08-19T21:30:32.200",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314548,1724103032210,-500.0,0.00010594,2,"2024-08-19T21:30:32.210",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314549,1724103032220,-1900.0,0.000106,3,"2024-08-19T21:30:32.220",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314550,1724103032229,-500.0,0.00010603,2,"2024-08-19T21:30:32.229",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314551,1724103032238,-500.0,0.00010612,2,"2024-08-19T21:30:32.238",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314552,1724103032248,-500.0,0.00010621,2,"2024-08-19T21:30:32.248",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314553,1724103032257,-500.0,0.00010629,2,"2024-08-19T21:30:32.257",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314554,1724103032267,-500.0,0.00010638,2,"2024-08-19T21:30:32.267",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314555,1724103032276,-500.0,0.00010647,2,"2024-08-19T21:30:32.276",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314556,1724103032286,-500.0,0.00010656,2,"2024-08-19T21:30:32.286",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314557,1724103032295,-500.0,0.00010665,2,"2024-08-19T21:30:32.295",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314558,1724103032305,-500.0,0.00010673,2,"2024-08-19T21:30:32.305",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314559,1724103032317,-500.0,0.00010682,2,"2024-08-19T21:30:32.317",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314560,1724103032326,-500.0,0.00010691,2,"2024-08-19T21:30:32.326",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314561,1724103032336,-150.0,0.00010691,2,"2024-08-19T21:30:32.336",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314562,1724103032346,-500.0,0.000107,2,"2024-08-19T21:30:32.346",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314563,1724103032357,-300.0,0.000107,3,"2024-08-19T21:30:32.357",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314564,1724103032367,-500.0,0.00010709,2,"2024-08-19T21:30:32.367",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314565,1724103032376,-500.0,0.00010717,2,"2024-08-19T21:30:32.376",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314566,1724103032386,-500.0,0.00010726,2,"2024-08-19T21:30:32.386",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314567,1724103032398,-500.0,0.00010735,2,"2024-08-19T21:30:32.398",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314568,1724103032408,-500.0,0.00010744,2,"2024-08-19T21:30:32.408",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314569,1724103032418,-500.0,0.00010753,2,"2024-08-19T21:30:32.418",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314570,1724103032428,-500.0,0.00010761,2,"2024-08-19T21:30:32.428",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314571,1724103032438,-500.0,0.0001077,2,"2024-08-19T21:30:32.438",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314572,1724103032448,-500.0,0.00010779,2,"2024-08-19T21:30:32.448",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314573,1724103032458,-500.0,0.00010788,2,"2024-08-19T21:30:32.458",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314574,1724103032467,-500.0,0.00010797,2,"2024-08-19T21:30:32.467",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314575,1724103032477,-300.0,0.000108,3,"2024-08-19T21:30:32.477",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314576,1724103032487,-190.62353583,0.00010852,2,"2024-08-19T21:30:32.487",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314577,1724103032497,-67882.1146105,0.000109,2,"2024-08-19T21:30:32.497",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314578,1724103032507,-300.0,0.000109,3,"2024-08-19T21:30:32.507",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314579,1724103032516,-343.28830761,0.000109,2,"2024-08-19T21:30:32.516",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314580,1724103032525,-661.57,0.00010959,2,"2024-08-19T21:30:32.525",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314581,1724103032534,-250.0,0.00010959,2,"2024-08-19T21:30:32.534",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314582,1724103032543,-548.88,0.00010959,2,"2024-08-19T21:30:32.543",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314583,1724103032552,-200.0,0.00010973,2,"2024-08-19T21:30:32.552",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314584,1724103032561,-169.52892449,0.00010997,2,"2024-08-19T21:30:32.561",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314585,1724103032570,-3363.9728626,0.00010998,2,"2024-08-19T21:30:32.570",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314586,1724103032579,-8500.0,0.00010999,2,"2024-08-19T21:30:32.579",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314587,1724103032588,-500.0,0.00010999,2,"2024-08-19T21:30:32.588",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314588,1724103032596,-500.0,0.00010999,2,"2024-08-19T21:30:32.596",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314589,1724103032606,-500.0,0.00010999,2,"2024-08-19T21:30:32.606",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314590,1724103032615,-500.0,0.00010999,2,"2024-08-19T21:30:32.615",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314591,1724103032624,-500.0,0.00010999,2,"2024-08-19T21:30:32.624",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314592,1724103032633,-500.0,0.00010999,2,"2024-08-19T21:30:32.633",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314593,1724103032643,-500.0,0.00010999,2,"2024-08-19T21:30:32.643",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314594,1724103032652,-500.0,0.00010999,2,"2024-08-19T21:30:32.652",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314595,1724103032662,-396.93948636,0.00010999,2,"2024-08-19T21:30:32.662",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314596,1724103032671,-500.0,0.00010999,2,"2024-08-19T21:30:32.671",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314597,1724103032680,-500.0,0.00010999,2,"2024-08-19T21:30:32.680",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314598,1724103032689,-500.0,0.00010999,2,"2024-08-19T21:30:32.689",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314599,1724103032699,-500.0,0.00010999,2,"2024-08-19T21:30:32.699",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314600,1724103032708,-500.0,0.00010999,2,"2024-08-19T21:30:32.708",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314601,1724103032717,-500.0,0.00010999,2,"2024-08-19T21:30:32.717",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314602,1724103032726,-500.0,0.00010999,2,"2024-08-19T21:30:32.726",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314603,1724103032735,-500.0,0.00010999,2,"2024-08-19T21:30:32.735",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314604,1724103032744,-500.0,0.00010999,2,"2024-08-19T21:30:32.744",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314605,1724103032754,-500.0,0.00010999,2,"2024-08-19T21:30:32.754",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314606,1724103032763,-500.0,0.00010999,2,"2024-08-19T21:30:32.763",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314607,1724103032772,-500.0,0.00010999,2,"2024-08-19T21:30:32.772",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314608,1724103032782,-500.0,0.00010999,2,"2024-08-19T21:30:32.782",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314609,1724103032791,-500.0,0.00010999,2,"2024-08-19T21:30:32.791",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314610,1724103032800,-500.0,0.00010999,2,"2024-08-19T21:30:32.800",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314611,1724103032810,-500.0,0.00010999,2,"2024-08-19T21:30:32.810",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314612,1724103032819,-500.0,0.00010999,2,"2024-08-19T21:30:32.819",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314613,1724103032828,-411.22187548,0.00010999,2,"2024-08-19T21:30:32.828",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314614,1724103032837,-500.0,0.00010999,2,"2024-08-19T21:30:32.837",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314615,1724103032846,-500.0,0.00010999,2,"2024-08-19T21:30:32.846",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314616,1724103032855,-873786.35046758,0.00011,2,"2024-08-19T21:30:32.855",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314617,1724103032868,-1138.55742,0.00011,2,"2024-08-19T21:30:32.868",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314618,1724103032879,-1154.86373683,0.00011,2,"2024-08-19T21:30:32.879",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314619,1724103032890,-1618.07633989,0.00011,2,"2024-08-19T21:30:32.890",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314620,1724103032905,-200037.03382888,0.00011,2,"2024-08-19T21:30:32.905",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314621,1724103032924,-463.05,0.00011,2,"2024-08-19T21:30:32.924",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314622,1724103032935,-4259.61070056,0.00011,2,"2024-08-19T21:30:32.935",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314626,1724103038092,-200.0,0.00010973,2,"2024-08-19T21:30:38.092",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314627,1724103038102,-229.77345192,0.00011,2,"2024-08-19T21:30:38.102",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314628,1724103038113,-783.45476951,0.00011,2,"2024-08-19T21:30:38.113",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314629,1724103038151,-3444.51359154,0.00011,2,"2024-08-19T21:30:38.151",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314630,1724103038162,-1003.02584316,0.00011,2,"2024-08-19T21:30:38.162",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314631,1724103038174,-6035.8958172,0.00011,2,"2024-08-19T21:30:38.174",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314632,1724103038185,-11330.14277034,0.00011,2,"2024-08-19T21:30:38.185",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314633,1724103038212,-1203.88782761,0.00011,2,"2024-08-19T21:30:38.212",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314634,1724103038223,-2227.42494,0.00011,2,"2024-08-19T21:30:38.223",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314635,1724103038273,-378744.54799458,0.00011,2,"2024-08-19T21:30:38.273",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314636,1724103038282,-95934.99058475,0.00011,2,"2024-08-19T21:30:38.282",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314637,1724103038333,-450.78470638,0.00011,2,"2024-08-19T21:30:38.333",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314638,1724103038344,-184212.30686739,0.00011,2,"2024-08-19T21:30:38.344",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314639,1724103038356,-782.42871167,0.00011,2,"2024-08-19T21:30:38.356",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314714,1724103040485,-347.50656736,9.999e-05,2,"2024-08-19T21:30:40.485",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314715,1724103040550,-107.20869758,9.999e-05,2,"2024-08-19T21:30:40.550",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314716,1724103040559,-8679.84933113,0.00011,2,"2024-08-19T21:30:40.559",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314965,1724103043122,-1449.9999998,0.00011,2,"2024-08-19T21:30:43.122",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314979,1724103043183,-1775.0,0.00011,2,"2024-08-19T21:30:43.183",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335314988,1724103043244,-2060.00876799,0.00011,2,"2024-08-19T21:30:43.244",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315191,1724103046267,-5008.17589993,0.00011,2,"2024-08-19T21:30:46.267",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315192,1724103046334,-576018.92847207,0.00011,2,"2024-08-19T21:30:46.334",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315193,1724103046400,-69071.66938299,0.00011,2,"2024-08-19T21:30:46.400",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315195,1724103128038,181.79,9.813e-05,2,"2024-08-19T21:32:08.038",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315196,1724103248847,229.04,8.219e-05,2,"2024-08-19T21:34:08.847",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315197,1724103322610,250.0,9.862e-05,2,"2024-08-19T21:35:22.610",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315198,1724103334238,1000.0,9.827e-05,2,"2024-08-19T21:35:34.238",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315199,1724103483615,295.35,9.739e-05,2,"2024-08-19T21:38:03.615",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315200,1724103486034,23900.0,9.729e-05,2,"2024-08-19T21:38:06.034",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315201,1724103646571,626.83,8.219e-05,2,"2024-08-19T21:40:46.571",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315202,1724103726281,176.73,9.738e-05,2,"2024-08-19T21:42:06.281",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315203,1724103810667,200.0,9.733e-05,2,"2024-08-19T21:43:30.667",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315204,1724103827770,250.0,9.742e-05,2,"2024-08-19T21:43:47.770",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315205,1724103912877,400.0,9.72e-05,2,"2024-08-19T21:45:12.877",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315206,1724103956186,17615.97,9.739e-05,2,"2024-08-19T21:45:56.186",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315208,1724104041854,6667.94,9.742e-05,2,"2024-08-19T21:47:21.854",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315216,1724104143367,623.6,8.219e-05,2,"2024-08-19T21:49:03.367",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315226,1724104161164,1269.15931583,9.742e-05,2,"2024-08-19T21:49:21.164",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315227,1724104165768,20396.1727788,9.742e-05,2,"2024-08-19T21:49:25.768",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315228,1724104176188,3071.43156646,9.742e-05,2,"2024-08-19T21:49:36.188",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315238,1724104232242,-208.05034359,0.00010099,2,"2024-08-19T21:50:32.242",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315239,1724104232252,-170.82,0.00010108,2,"2024-08-19T21:50:32.252",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315240,1724104232261,-633.0,0.00010199,2,"2024-08-19T21:50:32.261",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315241,1724104232270,-600.0,0.000102,3,"2024-08-19T21:50:32.270",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315242,1724104232279,-300.0,0.00010299,2,"2024-08-19T21:50:32.279",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315243,1724104232288,-97.52740368,0.00010299,2,"2024-08-19T21:50:32.288",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315244,1724104232300,-202.47259632,0.00010299,2,"2024-08-19T21:50:32.300",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315245,1724104232308,-756.52740368,0.000103,2,"2024-08-19T21:50:32.308",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315246,1724104232319,-1166.56665085,0.000103,2,"2024-08-19T21:50:32.319",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315247,1724104232330,-2790.63283039,0.000103,2,"2024-08-19T21:50:32.330",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315248,1724104232365,-11164.15511508,0.000103,2,"2024-08-19T21:50:32.365",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315249,1724104232375,-1300.0,0.000103,3,"2024-08-19T21:50:32.375",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315250,1724104232384,-500.0,0.00010348,2,"2024-08-19T21:50:32.384",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315251,1724104232393,-500.0,0.00010357,2,"2024-08-19T21:50:32.393",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315252,1724104232402,-500.0,0.00010365,2,"2024-08-19T21:50:32.402",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315253,1724104232411,-500.0,0.00010374,2,"2024-08-19T21:50:32.411",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315254,1724104232421,-500.0,0.00010383,2,"2024-08-19T21:50:32.421",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315255,1724104232431,-500.0,0.00010392,2,"2024-08-19T21:50:32.431",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315256,1724104232440,-2000.0,0.000104,3,"2024-08-19T21:50:32.440",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315257,1724104232449,-11497.0,0.000104,5,"2024-08-19T21:50:32.449",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315258,1724104232458,-500.0,0.00010401,2,"2024-08-19T21:50:32.458",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315259,1724104232467,-500.0,0.00010409,2,"2024-08-19T21:50:32.467",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315260,1724104232476,-500.0,0.00010418,2,"2024-08-19T21:50:32.476",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315261,1724104232486,-500.0,0.00010427,2,"2024-08-19T21:50:32.486",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315262,1724104232495,-500.0,0.00010436,2,"2024-08-19T21:50:32.495",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315263,1724104232504,-500.0,0.00010445,2,"2024-08-19T21:50:32.504",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315264,1724104232513,-500.0,0.00010453,2,"2024-08-19T21:50:32.513",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315265,1724104232522,-623.6,0.00010457,2,"2024-08-19T21:50:32.522",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315266,1724104232532,-500.0,0.00010462,2,"2024-08-19T21:50:32.532",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315267,1724104232541,-500.0,0.00010471,2,"2024-08-19T21:50:32.541",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315268,1724104232551,-500.0,0.0001048,2,"2024-08-19T21:50:32.551",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315269,1724104232560,-500.0,0.00010489,2,"2024-08-19T21:50:32.560",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315270,1724104232569,-500.0,0.00010497,2,"2024-08-19T21:50:32.569",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315271,1724104232578,-2700.0,0.000105,3,"2024-08-19T21:50:32.578",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315272,1724104232587,-3033.53018522,0.00010505,2,"2024-08-19T21:50:32.587",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315273,1724104232597,-1362.78031941,0.00010505,2,"2024-08-19T21:50:32.597",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315276,1724104232606,-500.0,0.00010506,2,"2024-08-19T21:50:32.606",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315278,1724104232615,-500.0,0.00010515,2,"2024-08-19T21:50:32.615",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315280,1724104232624,-150.0,0.00010515,2,"2024-08-19T21:50:32.624",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315282,1724104232635,-500.0,0.00010524,2,"2024-08-19T21:50:32.635",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315284,1724104232645,-500.0,0.00010533,2,"2024-08-19T21:50:32.645",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315286,1724104232655,-500.0,0.00010541,2,"2024-08-19T21:50:32.655",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315288,1724104232664,-500.0,0.0001055,2,"2024-08-19T21:50:32.664",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315290,1724104232673,-500.0,0.00010559,2,"2024-08-19T21:50:32.673",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315291,1724104232682,-500.0,0.00010568,2,"2024-08-19T21:50:32.682",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315292,1724104232697,-3300.0,0.000106,3,"2024-08-19T21:50:32.697",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315294,1724104232706,-208.05034359,0.000106,2,"2024-08-19T21:50:32.706",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315295,1724104232715,-170.592,0.00010698,2,"2024-08-19T21:50:32.715",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315297,1724104232724,-600.0,0.000107,3,"2024-08-19T21:50:32.724",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315298,1724104232735,-170.592,0.00010747,2,"2024-08-19T21:50:32.735",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315299,1724104232744,-600.0,0.000108,3,"2024-08-19T21:50:32.744",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315300,1724104232753,-514.93667239,0.00010862,2,"2024-08-19T21:50:32.753",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315301,1724104232762,-962.80465455,0.00010888,2,"2024-08-19T21:50:32.762",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315302,1724104232774,-155.0,0.0001089,2,"2024-08-19T21:50:32.774",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315303,1724104232783,-155.0,0.0001089,2,"2024-08-19T21:50:32.783",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315304,1724104232792,-1000.0,0.00010899,2,"2024-08-19T21:50:32.792",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315306,1724104232802,-2500.0,0.00010899,2,"2024-08-19T21:50:32.802",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315308,1724104232811,-311.70176025,0.00010899,2,"2024-08-19T21:50:32.811",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315310,1724104232821,-311.70176025,0.00010899,2,"2024-08-19T21:50:32.821",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315312,1724104232830,-311.70176025,0.00010899,2,"2024-08-19T21:50:32.830",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315314,1724104232839,-311.70176025,0.00010899,2,"2024-08-19T21:50:32.839",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315316,1724104232849,-311.70176025,0.00010899,2,"2024-08-19T21:50:32.849",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315318,1724104232858,-18273.6131,0.000109,2,"2024-08-19T21:50:32.858",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315320,1724104232867,-303.8659,0.000109,2,"2024-08-19T21:50:32.867",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315322,1724104232877,-2324.21109593,0.000109,2,"2024-08-19T21:50:32.877",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315324,1724104232886,-501.43999148,0.000109,2,"2024-08-19T21:50:32.886",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315326,1724104232896,-600.0,0.000109,3,"2024-08-19T21:50:32.896",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315328,1724104232906,-201.78608961,0.000109,2,"2024-08-19T21:50:32.906",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315330,1724104232915,-400.0,0.00010935,2,"2024-08-19T21:50:32.915",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315332,1724104232924,-155.0,0.00010949,2,"2024-08-19T21:50:32.924",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315334,1724104232934,-200.0,0.0001095,2,"2024-08-19T21:50:32.934",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315336,1724104232943,-187.07,0.00010959,2,"2024-08-19T21:50:32.943",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315338,1724104232952,-250.0,0.00010959,2,"2024-08-19T21:50:32.952",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315340,1724104232961,-464.05,0.00010959,2,"2024-08-19T21:50:32.961",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315342,1724104232970,-150.0,0.00010959,2,"2024-08-19T21:50:32.970",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315343,1724104232979,-356.68,0.00010959,2,"2024-08-19T21:50:32.979",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315345,1724104232989,-200.0,0.00010973,2,"2024-08-19T21:50:32.989",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315347,1724104232998,-200.0,0.00010973,2,"2024-08-19T21:50:32.998",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315349,1724104233008,-10143.95469867,0.00010997,2,"2024-08-19T21:50:33.008",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315351,1724104233017,-1799.78775389,0.00010999,2,"2024-08-19T21:50:33.017",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315353,1724104233026,-8500.0,0.00010999,2,"2024-08-19T21:50:33.026",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315355,1724104233036,-500.0,0.00010999,2,"2024-08-19T21:50:33.036",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315357,1724104233046,-500.0,0.00010999,2,"2024-08-19T21:50:33.046",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315359,1724104233055,-500.0,0.00010999,2,"2024-08-19T21:50:33.055",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315361,1724104233065,-500.0,0.00010999,2,"2024-08-19T21:50:33.065",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315363,1724104233074,-500.0,0.00010999,2,"2024-08-19T21:50:33.074",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315365,1724104233083,-500.0,0.00010999,2,"2024-08-19T21:50:33.083",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315367,1724104233093,-500.0,0.00010999,2,"2024-08-19T21:50:33.093",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315368,1724104233102,-500.0,0.00010999,2,"2024-08-19T21:50:33.102",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315369,1724104233111,-500.0,0.00010999,2,"2024-08-19T21:50:33.111",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315370,1724104233313,-500.0,0.00010999,2,"2024-08-19T21:50:33.313",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315371,1724104233323,-500.0,0.00010999,2,"2024-08-19T21:50:33.323",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315372,1724104233333,-500.0,0.00010999,2,"2024-08-19T21:50:33.333",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315373,1724104233342,-500.0,0.00010999,2,"2024-08-19T21:50:33.342",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315374,1724104233352,-500.0,0.00010999,2,"2024-08-19T21:50:33.352",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315375,1724104233362,-500.0,0.00010999,2,"2024-08-19T21:50:33.362",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315376,1724104233372,-500.0,0.00010999,2,"2024-08-19T21:50:33.372",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315377,1724104233382,-500.0,0.00010999,2,"2024-08-19T21:50:33.382",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315378,1724104233392,-500.0,0.00010999,2,"2024-08-19T21:50:33.392",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315379,1724104233403,-500.0,0.00010999,2,"2024-08-19T21:50:33.403",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315380,1724104233412,-500.0,0.00010999,2,"2024-08-19T21:50:33.412",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315381,1724104233421,-500.0,0.00010999,2,"2024-08-19T21:50:33.421",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315382,1724104233431,-161.82042715,0.00010999,2,"2024-08-19T21:50:33.431",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315383,1724104233440,-3301.00968249,0.00010999,2,"2024-08-19T21:50:33.440",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315384,1724104233449,-500.0,0.00010999,2,"2024-08-19T21:50:33.449",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315385,1724104233459,-500.0,0.00010999,2,"2024-08-19T21:50:33.459",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315386,1724104233469,-500.0,0.00010999,2,"2024-08-19T21:50:33.469",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315387,1724104233478,-500.0,0.00010999,2,"2024-08-19T21:50:33.478",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315388,1724104233487,-500.0,0.00010999,2,"2024-08-19T21:50:33.487",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315389,1724104233497,-500.0,0.00010999,2,"2024-08-19T21:50:33.497",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315390,1724104233507,-500.0,0.00010999,2,"2024-08-19T21:50:33.507",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315391,1724104233516,-500.0,0.00010999,2,"2024-08-19T21:50:33.516",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315392,1724104233526,-500.0,0.00010999,2,"2024-08-19T21:50:33.526",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315393,1724104233535,-500.0,0.00010999,2,"2024-08-19T21:50:33.535",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315394,1724104233544,-500.0,0.00010999,2,"2024-08-19T21:50:33.544",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315395,1724104233554,-500.0,0.00010999,2,"2024-08-19T21:50:33.554",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315396,1724104233563,-500.0,0.00010999,2,"2024-08-19T21:50:33.563",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315397,1724104233572,-500.0,0.00010999,2,"2024-08-19T21:50:33.572",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315398,1724104233581,-500.0,0.00010999,2,"2024-08-19T21:50:33.581",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315399,1724104233590,-500.0,0.00010999,2,"2024-08-19T21:50:33.590",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315400,1724104233599,-445.08,0.00010999,2,"2024-08-19T21:50:33.599",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315401,1724104233608,-848.39,0.00010999,2,"2024-08-19T21:50:33.608",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315402,1724104233618,-848.39,0.00010999,2,"2024-08-19T21:50:33.618",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315403,1724104233627,-848.39,0.00010999,2,"2024-08-19T21:50:33.627",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315404,1724104233636,-848.39,0.00010999,2,"2024-08-19T21:50:33.636",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315405,1724104233645,-848.39,0.00010999,2,"2024-08-19T21:50:33.645",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315406,1724104233655,-848.39,0.00010999,2,"2024-08-19T21:50:33.655",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315407,1724104233665,-848.39,0.00010999,2,"2024-08-19T21:50:33.665",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315408,1724104233674,-848.39,0.00010999,2,"2024-08-19T21:50:33.674",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315409,1724104233683,-848.39,0.00010999,2,"2024-08-19T21:50:33.683",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315410,1724104233695,-848.39,0.00010999,2,"2024-08-19T21:50:33.695",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315411,1724104233705,-848.39,0.00010999,2,"2024-08-19T21:50:33.705",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315412,1724104233715,-848.39,0.00010999,2,"2024-08-19T21:50:33.715",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315413,1724104233725,-418.69039571,0.00010999,2,"2024-08-19T21:50:33.725",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315414,1724104233735,-848.39,0.00010999,2,"2024-08-19T21:50:33.735",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315415,1724104233745,-848.39,0.00010999,2,"2024-08-19T21:50:33.745",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315416,1724104233755,-848.39,0.00010999,2,"2024-08-19T21:50:33.755",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315417,1724104233764,-848.39,0.00010999,2,"2024-08-19T21:50:33.764",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315418,1724104233775,-848.39,0.00010999,2,"2024-08-19T21:50:33.775",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315419,1724104233784,-848.39,0.00010999,2,"2024-08-19T21:50:33.784",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315420,1724104233793,-848.39,0.00010999,2,"2024-08-19T21:50:33.793",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315421,1724104233802,-848.39,0.00010999,2,"2024-08-19T21:50:33.802",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315422,1724104233811,-848.39,0.00010999,2,"2024-08-19T21:50:33.811",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315423,1724104233820,-848.39,0.00010999,2,"2024-08-19T21:50:33.820",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315424,1724104233831,-848.39,0.00010999,2,"2024-08-19T21:50:33.831",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315425,1724104233840,-848.53741037,0.00010999,2,"2024-08-19T21:50:33.840",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315426,1724104233849,-500.0,0.00010999,2,"2024-08-19T21:50:33.849",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315427,1724104233859,-500.0,0.00010999,2,"2024-08-19T21:50:33.859",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315428,1724104233868,-500.0,0.00010999,2,"2024-08-19T21:50:33.868",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315429,1724104233877,-500.0,0.00010999,2,"2024-08-19T21:50:33.877",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315430,1724104233886,-500.0,0.00010999,2,"2024-08-19T21:50:33.886",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315431,1724104233896,-500.0,0.00010999,2,"2024-08-19T21:50:33.896",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315432,1724104233906,-500.0,0.00010999,2,"2024-08-19T21:50:33.906",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315433,1724104233915,-500.0,0.00010999,2,"2024-08-19T21:50:33.915",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315434,1724104233924,-500.0,0.00010999,2,"2024-08-19T21:50:33.924",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315435,1724104233934,-500.0,0.00010999,2,"2024-08-19T21:50:33.934",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315436,1724104233943,-500.0,0.00010999,2,"2024-08-19T21:50:33.943",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315437,1724104233952,-500.0,0.00010999,2,"2024-08-19T21:50:33.952",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315438,1724104233961,-500.0,0.00010999,2,"2024-08-19T21:50:33.961",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315439,1724104233970,-500.0,0.00010999,2,"2024-08-19T21:50:33.970",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315440,1724104233980,-500.0,0.00010999,2,"2024-08-19T21:50:33.980",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315441,1724104233989,-500.0,0.00010999,2,"2024-08-19T21:50:33.989",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315442,1724104233998,-500.0,0.00010999,2,"2024-08-19T21:50:33.998",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315443,1724104234008,-150.6,0.00010999,2,"2024-08-19T21:50:34.008",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315444,1724104234017,-500.0,0.00010999,2,"2024-08-19T21:50:34.017",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315445,1724104234026,-500.0,0.00010999,2,"2024-08-19T21:50:34.026",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315446,1724104234035,-500.0,0.00010999,2,"2024-08-19T21:50:34.035",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315447,1724104234044,-500.0,0.00010999,2,"2024-08-19T21:50:34.044",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315448,1724104234053,-500.0,0.00010999,2,"2024-08-19T21:50:34.053",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315449,1724104234063,-200.0,0.00010999,2,"2024-08-19T21:50:34.063",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315450,1724104234072,-500.0,0.00010999,2,"2024-08-19T21:50:34.072",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315451,1724104234082,-500.0,0.00010999,2,"2024-08-19T21:50:34.082",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315452,1724104234092,-500.0,0.00010999,2,"2024-08-19T21:50:34.092",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315453,1724104234101,-500.0,0.00010999,2,"2024-08-19T21:50:34.101",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315454,1724104234111,-500.0,0.00010999,2,"2024-08-19T21:50:34.111",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315455,1724104234121,-500.0,0.00010999,2,"2024-08-19T21:50:34.121",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315456,1724104234131,-500.0,0.00010999,2,"2024-08-19T21:50:34.131",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315457,1724104234141,-500.0,0.00010999,2,"2024-08-19T21:50:34.141",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315458,1724104234151,-500.0,0.00010999,2,"2024-08-19T21:50:34.151",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315459,1724104234166,-500.0,0.00010999,2,"2024-08-19T21:50:34.166",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315460,1724104234175,-500.0,0.00010999,2,"2024-08-19T21:50:34.175",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315461,1724104234185,-500.0,0.00010999,2,"2024-08-19T21:50:34.185",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315462,1724104234193,-500.0,0.00010999,2,"2024-08-19T21:50:34.193",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315463,1724104234203,-500.0,0.00010999,2,"2024-08-19T21:50:34.203",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315464,1724104234212,-500.0,0.00010999,2,"2024-08-19T21:50:34.212",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315465,1724104234221,-374.84765042,0.00010999,2,"2024-08-19T21:50:34.221",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315466,1724104234230,-500.0,0.00010999,2,"2024-08-19T21:50:34.230",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315467,1724104234240,-500.0,0.00010999,2,"2024-08-19T21:50:34.240",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315468,1724104234249,-103459.34665628,0.00011,2,"2024-08-19T21:50:34.249",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315469,1724104234262,-600.0,0.00011,2,"2024-08-19T21:50:34.262",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315470,1724104234273,-571.61940899,0.00011,2,"2024-08-19T21:50:34.273",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315471,1724104234284,-1908.19961553,0.00011,2,"2024-08-19T21:50:34.284",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315472,1724104234295,-5371.78642001,0.00011,2,"2024-08-19T21:50:34.295",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315473,1724104234306,-1000.0,0.00011,2,"2024-08-19T21:50:34.306",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315474,1724104234319,-669.94125223,0.00011,2,"2024-08-19T21:50:34.319",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315475,1724104234330,-2584.73800879,0.00011,2,"2024-08-19T21:50:34.330",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315476,1724104234342,-535.8515108,0.00011,2,"2024-08-19T21:50:34.342",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315477,1724104234357,-307.8334,0.00011,2,"2024-08-19T21:50:34.357",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315478,1724104234367,-2743.0,0.00011,2,"2024-08-19T21:50:34.367",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315483,1724104238294,-311.70176025,0.000109,2,"2024-08-19T21:50:38.294",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315484,1724104238303,-3758.38121882,0.00011,2,"2024-08-19T21:50:38.303",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315485,1724104238314,-188243.60607493,0.00011,2,"2024-08-19T21:50:38.314",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315486,1724104238323,-117735.23270099,0.00011,2,"2024-08-19T21:50:38.323",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315487,1724104238353,-795.0000001,0.00011,2,"2024-08-19T21:50:38.353",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315488,1724104238468,-617.1236486,0.00011,2,"2024-08-19T21:50:38.468",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315489,1724104238479,-968.719089,0.00011,2,"2024-08-19T21:50:38.479",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315490,1724104238490,-468.50164004,0.00011,2,"2024-08-19T21:50:38.490",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315491,1724104238500,-58096.69761641,0.00011,2,"2024-08-19T21:50:38.500",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315492,1724104238511,-668.26362144,0.00011,2,"2024-08-19T21:50:38.511",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315493,1724104238522,-7991.34343518,0.00011,2,"2024-08-19T21:50:38.522",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315494,1724104238533,-32211.70718728,0.00011,2,"2024-08-19T21:50:38.533",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315495,1724104238544,-2013.60357285,0.00011,2,"2024-08-19T21:50:38.544",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315496,1724104238555,-319.8,0.00011,2,"2024-08-19T21:50:38.555",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315497,1724104238566,-311.21120683,0.00011,2,"2024-08-19T21:50:38.566",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315498,1724104238577,-60924.39334028,0.00011,2,"2024-08-19T21:50:38.577",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315499,1724104238612,-1849.01762945,0.00011,2,"2024-08-19T21:50:38.612",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315677,1724104240450,-311.70176025,0.000109,2,"2024-08-19T21:50:40.450",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315679,1724104240460,-1153.61983835,0.00011,2,"2024-08-19T21:50:40.460",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315681,1724104240471,-1774.67115908,0.00011,2,"2024-08-19T21:50:40.471",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315685,1724104240505,-607.5499219,0.00011,2,"2024-08-19T21:50:40.505",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315693,1724104240568,-500.54994624,0.00011,2,"2024-08-19T21:50:40.568",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315695,1724104240579,-15240.96322548,0.00011,2,"2024-08-19T21:50:40.579",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315697,1724104240590,-211385.97932372,0.00011,2,"2024-08-19T21:50:40.590",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315700,1724104240631,-12530244.08485568,0.00011,2,"2024-08-19T21:50:40.631",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315702,1724104240640,-250.0,0.00011,2,"2024-08-19T21:50:40.640",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315704,1724104240649,-2406295.00792976,0.00011,2,"2024-08-19T21:50:40.649",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315706,1724104240661,-1051.05102404,0.00011,2,"2024-08-19T21:50:40.661",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315708,1724104240670,-2303.74,0.00011,2,"2024-08-19T21:50:40.670",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315710,1724104240679,-1000.0,0.00011056,2,"2024-08-19T21:50:40.679",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315712,1724104240688,-420.6341917,0.00011299,2,"2024-08-19T21:50:40.688",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315714,1724104240700,-420.0,0.00011325,2,"2024-08-19T21:50:40.700",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315715,1724104240709,-300.0,0.00011329,2,"2024-08-19T21:50:40.709",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315717,1724104240718,-388.3389585,0.00011372,2,"2024-08-19T21:50:40.718",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315719,1724104240727,-248.0,0.00011535,2,"2024-08-19T21:50:40.727",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315721,1724104240737,-700.0,0.00011607,2,"2024-08-19T21:50:40.737",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315722,1724104240745,-633.79355,0.000118,2,"2024-08-19T21:50:40.745",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315723,1724104240755,-8365.95045922,0.00011808,2,"2024-08-19T21:50:40.755",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315724,1724104240764,-1268.70382787,0.00011808,2,"2024-08-19T21:50:40.764",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315725,1724104240774,-952.9218479,0.00011808,2,"2024-08-19T21:50:40.774",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315726,1724104240783,-633.79355,0.0001181,2,"2024-08-19T21:50:40.783",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315727,1724104240791,-633.79355,0.0001184,2,"2024-08-19T21:50:40.791",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315728,1724104240800,-633.79355,0.0001188,2,"2024-08-19T21:50:40.800",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315729,1724104240809,-622.02098316,0.00011911,2,"2024-08-19T21:50:40.809",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315730,1724104240818,-633.79355,0.0001192,2,"2024-08-19T21:50:40.818",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315731,1724104240828,-633.79355,0.0001196,2,"2024-08-19T21:50:40.828",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315732,1724104240837,-600.0,0.00011963,2,"2024-08-19T21:50:40.837",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315733,1724104240846,-155.0,0.00012,2,"2024-08-19T21:50:40.846",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315734,1724104240855,-5000.0,0.00012,2,"2024-08-19T21:50:40.855",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315735,1724104240866,-171.91538721,0.00012,2,"2024-08-19T21:50:40.866",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315737,1724104240875,-1100.0,0.00012,2,"2024-08-19T21:50:40.875",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315739,1724104240884,-500.0,0.00012005,2,"2024-08-19T21:50:40.884",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315740,1724104240893,-891.575,0.00012085,2,"2024-08-19T21:50:40.893",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315741,1724104240903,-150.0,0.00012085,2,"2024-08-19T21:50:40.903",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315742,1724104240913,-400.0,0.0001215,2,"2024-08-19T21:50:40.913",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315743,1724104240923,-200.0,0.00012167,2,"2024-08-19T21:50:40.923",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315745,1724104240932,-1000.0,0.00012284,2,"2024-08-19T21:50:40.932",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315746,1724104240941,-231.27958502,0.00012342,2,"2024-08-19T21:50:40.941",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315748,1724104240950,-200.0,0.00012342,2,"2024-08-19T21:50:40.950",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315749,1724104240960,-587.0,0.00012454,2,"2024-08-19T21:50:40.960",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315750,1724104240968,-623.6,0.00012695,2,"2024-08-19T21:50:40.968",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315751,1724104240977,-1676.8,0.000128,2,"2024-08-19T21:50:40.977",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315752,1724104240986,-2000.0,0.000128,2,"2024-08-19T21:50:40.986",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315753,1724104240995,-500.0,0.00013131,2,"2024-08-19T21:50:40.995",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315754,1724104241005,-151.0,0.00013151,2,"2024-08-19T21:50:41.005",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315755,1724104241013,-918.0,0.00013327,2,"2024-08-19T21:50:41.013",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315756,1724104241022,-400.0,0.00013365,2,"2024-08-19T21:50:41.022",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315757,1724104241031,-500.0,0.0001338,2,"2024-08-19T21:50:41.031",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315758,1724104241040,-200.0,0.00013383,2,"2024-08-19T21:50:41.040",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315759,1724104241049,-918.0,0.00013464,2,"2024-08-19T21:50:41.049",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315760,1724104241058,-1000.0,0.00013513,2,"2024-08-19T21:50:41.058",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315761,1724104241067,-918.0,0.00013602,2,"2024-08-19T21:50:41.067",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315762,1724104241076,-823.0,0.00013696,2,"2024-08-19T21:50:41.076",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315763,1724104241084,-200.0,0.00013699,2,"2024-08-19T21:50:41.084",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315764,1724104241093,-475.62,0.00013699,2,"2024-08-19T21:50:41.093",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315765,1724104241102,-2751.0,0.00013699,2,"2024-08-19T21:50:41.102",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315766,1724104241111,-5800.0,0.00013699,2,"2024-08-19T21:50:41.111",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315767,1724104241120,-500.0,0.00013699,2,"2024-08-19T21:50:41.120",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315768,1724104241129,-300.0,0.00013699,2,"2024-08-19T21:50:41.129",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315769,1724104241138,-300.0,0.00013699,2,"2024-08-19T21:50:41.138",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315770,1724104241147,-300.0,0.00013699,2,"2024-08-19T21:50:41.147",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315771,1724104241156,-918.0,0.00013739,2,"2024-08-19T21:50:41.156",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315772,1724104241165,-669.5429279,0.00013739,2,"2024-08-19T21:50:41.165",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315773,1724104241174,-300.0,0.00013799,2,"2024-08-19T21:50:41.174",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315774,1724104241183,-300.0,0.00013799,2,"2024-08-19T21:50:41.183",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315775,1724104241192,-300.0,0.00013799,2,"2024-08-19T21:50:41.192",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315776,1724104241201,-2000.0,0.000138,2,"2024-08-19T21:50:41.201",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315777,1724104241210,-619127.815392,0.000138,3,"2024-08-19T21:50:41.210",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315778,1724104241219,-200.0,0.00013873,2,"2024-08-19T21:50:41.219",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315779,1724104241228,-918.0,0.00013876,2,"2024-08-19T21:50:41.228",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315780,1724104241237,-300.0,0.00013899,2,"2024-08-19T21:50:41.237",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315781,1724104241247,-300.0,0.00013899,2,"2024-08-19T21:50:41.247",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315782,1724104241256,-300.0,0.00013899,2,"2024-08-19T21:50:41.256",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315783,1724104241265,-243.0,0.000139,2,"2024-08-19T21:50:41.265",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315784,1724104241274,-606815.919862,0.000139,3,"2024-08-19T21:50:41.274",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315785,1724104241283,-1093.168809,0.00013973,2,"2024-08-19T21:50:41.283",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315786,1724104241292,-537.99526964,0.00014,2,"2024-08-19T21:50:41.292",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315787,1724104241301,-1150.0,0.00014,2,"2024-08-19T21:50:41.301",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315788,1724104241310,-150.0,0.00014,2,"2024-08-19T21:50:41.310",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315789,1724104241320,-918.0,0.00014014,2,"2024-08-19T21:50:41.320",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315790,1724104241329,-918.0,0.00014151,2,"2024-08-19T21:50:41.329",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315791,1724104241338,-303.98208233,0.00014245,2,"2024-08-19T21:50:41.338",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315792,1724104241347,-5800.0,0.00014384,2,"2024-08-19T21:50:41.347",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315793,1724104241356,-243.0,0.000144,2,"2024-08-19T21:50:41.356",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315794,1724104241365,-918.0,0.00014563,2,"2024-08-19T21:50:41.365",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315795,1724104241374,-400.0,0.0001458,2,"2024-08-19T21:50:41.374",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315796,1724104241383,-200.0,0.000146,2,"2024-08-19T21:50:41.383",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315797,1724104241392,-155.0,0.0001466,2,"2024-08-19T21:50:41.392",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315798,1724104241401,-1000.0,0.00014741,2,"2024-08-19T21:50:41.401",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315799,1724104241412,-1093.168809,0.00014795,2,"2024-08-19T21:50:41.412",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315800,1724104241421,-2000.0,0.000148,2,"2024-08-19T21:50:41.421",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315801,1724104241429,-200.0,0.00014838,2,"2024-08-19T21:50:41.429",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315802,1724104241439,-243.0,0.000149,2,"2024-08-19T21:50:41.439",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315803,1724104241448,-211.6131542,0.000149,2,"2024-08-19T21:50:41.448",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315804,1724104241459,-211.61315419,0.000149,2,"2024-08-19T21:50:41.459",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315805,1724104241467,-623.6,0.00014933,2,"2024-08-19T21:50:41.467",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315806,1724104241476,-397.87694136,0.00015,2,"2024-08-19T21:50:41.476",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315807,1724104241485,-194.0725797,0.00015,2,"2024-08-19T21:50:41.485",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315808,1724104241494,-495.0,0.00015,2,"2024-08-19T21:50:41.494",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315809,1724104241503,-11548.0,0.00015,2,"2024-08-19T21:50:41.503",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315810,1724104241512,-1763.0,0.00015,2,"2024-08-19T21:50:41.512",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315811,1724104241521,-150.0,0.00015,2,"2024-08-19T21:50:41.521",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315812,1724104241531,-150.0,0.00015,2,"2024-08-19T21:50:41.531",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315813,1724104241540,-1152.0,0.00015061,2,"2024-08-19T21:50:41.540",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315814,1724104241551,-300.0,0.00015068,2,"2024-08-19T21:50:41.551",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315815,1724104241560,-5800.0,0.00015068,2,"2024-08-19T21:50:41.560",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315816,1724104241570,-150.0,0.00015085,2,"2024-08-19T21:50:41.570",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315817,1724104241579,-500.0,0.000151,2,"2024-08-19T21:50:41.579",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315818,1724104241588,-400.0,0.00015242,2,"2024-08-19T21:50:41.588",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315819,1724104241596,-17950.45,0.0001531,2,"2024-08-19T21:50:41.596",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315820,1724104241606,-19059.75,0.0001531,2,"2024-08-19T21:50:41.606",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315821,1724104241615,-243.0,0.000154,2,"2024-08-19T21:50:41.615",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315822,1724104241624,-1093.168809,0.00015616,2,"2024-08-19T21:50:41.624",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315823,1724104241633,-5800.0,0.00015753,2,"2024-08-19T21:50:41.633",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315824,1724104241642,-2000.0,0.000158,2,"2024-08-19T21:50:41.642",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315825,1724104241651,-167.0,0.00015831,2,"2024-08-19T21:50:41.651",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315826,1724104241660,-243.0,0.000159,3,"2024-08-19T21:50:41.660",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315827,1724104241669,-1200.0,0.00016,2,"2024-08-19T21:50:41.669",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315828,1724104241678,-2000.0,0.00016,2,"2024-08-19T21:50:41.678",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315829,1724104241687,-286.788537,0.00016,2,"2024-08-19T21:50:41.687",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315830,1724104241699,-286.788537,0.00016,2,"2024-08-19T21:50:41.699",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315831,1724104241708,-150.0,0.00016,2,"2024-08-19T21:50:41.708",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315832,1724104241717,-2000.0,0.0001601,2,"2024-08-19T21:50:41.717",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315833,1724104241726,-2000.0,0.0001602,2,"2024-08-19T21:50:41.726",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315834,1724104241735,-2311.200948,0.0001603,2,"2024-08-19T21:50:41.735",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315835,1724104241745,-9999.99,0.00016116,2,"2024-08-19T21:50:41.745",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315836,1724104241754,-400.0,0.00016207,2,"2024-08-19T21:50:41.754",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315837,1724104241763,-167.0,0.00016354,2,"2024-08-19T21:50:41.763",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315838,1724104241774,-243.0,0.000164,4,"2024-08-19T21:50:41.774",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315839,1724104241783,-500.0,0.0001642,2,"2024-08-19T21:50:41.783",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315840,1724104241792,-151.0,0.00016438,2,"2024-08-19T21:50:41.792",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315841,1724104241801,-1093.168809,0.00016438,2,"2024-08-19T21:50:41.801",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315842,1724104241811,-300.0,0.00016438,2,"2024-08-19T21:50:41.811",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315843,1724104241820,-5800.0,0.00016438,2,"2024-08-19T21:50:41.820",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315844,1724104241829,-6099.54047433,0.000165,2,"2024-08-19T21:50:41.829",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315845,1724104241838,-1613.0,0.00016562,2,"2024-08-19T21:50:41.838",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315846,1724104241847,-173.69,0.00016712,2,"2024-08-19T21:50:41.847",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315847,1724104241856,-500.0,0.00016731,2,"2024-08-19T21:50:41.856",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315848,1724104241865,-559.099999,0.000168,2,"2024-08-19T21:50:41.865",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315849,1724104241874,-167.0,0.00016876,2,"2024-08-19T21:50:41.874",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315850,1724104241883,-243.0,0.000169,4,"2024-08-19T21:50:41.883",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315851,1724104241893,-7621.87,0.00016986,2,"2024-08-19T21:50:41.893",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315852,1724104241902,-150.0,0.00017,2,"2024-08-19T21:50:41.902",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315853,1724104241911,-7000.0,0.00017148,3,"2024-08-19T21:50:41.911",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315854,1724104241921,-623.6,0.00017171,2,"2024-08-19T21:50:41.921",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315855,1724104241932,-5375.4,0.000172,7,"2024-08-19T21:50:41.932",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315856,1724104241942,-2158.69995352,0.00017214,2,"2024-08-19T21:50:41.942",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315857,1724104241951,-600.0,0.00017246,2,"2024-08-19T21:50:41.951",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315858,1724104241960,-1093.168809,0.0001726,2,"2024-08-19T21:50:41.960",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315859,1724104241970,-167.0,0.00017399,2,"2024-08-19T21:50:41.970",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315860,1724104241978,-243.0,0.000174,5,"2024-08-19T21:50:41.978",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315861,1724104241987,-676.84905745,0.0001742,2,"2024-08-19T21:50:41.987",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315862,1724104241996,-475.62,0.00017534,2,"2024-08-19T21:50:41.996",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315863,1724104242006,-661.57,0.00017592,2,"2024-08-19T21:50:42.006",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315864,1724104242016,-187.07,0.00017592,2,"2024-08-19T21:50:42.016",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315865,1724104242025,-243.0,0.000179,5,"2024-08-19T21:50:42.025",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315866,1724104242034,-167.0,0.00017921,2,"2024-08-19T21:50:42.034",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315867,1724104242043,-666.62922854,0.00018,30,"2024-08-19T21:50:42.043",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315868,1724104242052,-155.0,0.00018,2,"2024-08-19T21:50:42.052",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315869,1724104242061,-1250.0,0.00018,2,"2024-08-19T21:50:42.061",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315870,1724104242069,-1001.64,0.00018,2,"2024-08-19T21:50:42.069",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315871,1724104242078,-319.18,0.00018,2,"2024-08-19T21:50:42.078",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315872,1724104242087,-150.0,0.00018,2,"2024-08-19T21:50:42.087",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315873,1724104242096,-150.0,0.00018,2,"2024-08-19T21:50:42.096",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315874,1724104242106,-150.0,0.00018,2,"2024-08-19T21:50:42.106",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315875,1724104242115,-1093.168809,0.00018082,2,"2024-08-19T21:50:42.115",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315876,1724104242124,-600.0,0.0001821,2,"2024-08-19T21:50:42.124",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315877,1724104242133,-2258.0,0.00018212,2,"2024-08-19T21:50:42.133",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315878,1724104242142,-4390.45043,0.0001824,30,"2024-08-19T21:50:42.142",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315879,1724104242151,-243.0,0.000184,6,"2024-08-19T21:50:42.151",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315880,1724104242160,-167.0,0.00018444,2,"2024-08-19T21:50:42.160",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315881,1724104242169,-8759.23332978,0.000186,2,"2024-08-19T21:50:42.169",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315882,1724104242178,-1500.0,0.00018734,2,"2024-08-19T21:50:42.178",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315883,1724104242187,-1361.24369803,0.00018764,2,"2024-08-19T21:50:42.187",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315884,1724104242196,-1500.0,0.00018773,2,"2024-08-19T21:50:42.196",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315885,1724104242205,-1500.0,0.00018886,2,"2024-08-19T21:50:42.205",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315886,1724104242214,-243.0,0.000189,6,"2024-08-19T21:50:42.214",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315887,1724104242223,-1001.64,0.000189,2,"2024-08-19T21:50:42.223",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315888,1724104242232,-1500.0,0.00018983,2,"2024-08-19T21:50:42.232",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315889,1724104242240,-1000.0,0.00018999,5,"2024-08-19T21:50:42.240",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315890,1724104242249,-150.01,0.00018999,2,"2024-08-19T21:50:42.249",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315891,1724104242258,-190610.62677964,0.00019,2,"2024-08-19T21:50:42.258",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315892,1724104242267,-60410.48956689,0.00019,2,"2024-08-19T21:50:42.267",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315893,1724104242276,-311.48579066,0.00019,120,"2024-08-19T21:50:42.276",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315894,1724104242285,-901.85811604,0.00019,2,"2024-08-19T21:50:42.285",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315895,1724104242294,-155.0,0.00019,2,"2024-08-19T21:50:42.294",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315896,1724104242303,-155.0,0.00019,2,"2024-08-19T21:50:42.303",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315897,1724104242312,-2236.90080457,0.00019,2,"2024-08-19T21:50:42.312",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315898,1724104242322,-155.90438375,0.00019,2,"2024-08-19T21:50:42.322",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315899,1724104242331,-495.0,0.00019,2,"2024-08-19T21:50:42.331",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315900,1724104242340,-495.0,0.00019,2,"2024-08-19T21:50:42.340",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315901,1724104242496,-178.135779,0.00019,2,"2024-08-19T21:50:42.496",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315902,1724104242505,-1069.184295,0.00019,2,"2024-08-19T21:50:42.505",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315903,1724104242514,-1957.2383606,0.00019009,2,"2024-08-19T21:50:42.514",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315904,1724104242523,-233.9534091,0.00019022,2,"2024-08-19T21:50:42.523",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315905,1724104242532,-61081.3640682,0.00019035,2,"2024-08-19T21:50:42.532",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315906,1724104242542,-3417.55676722,0.00019048,2,"2024-08-19T21:50:42.542",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315907,1724104242555,-3410.45938528,0.00019048,2,"2024-08-19T21:50:42.555",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315908,1724104242564,-23225.3543025,0.00019048,5,"2024-08-19T21:50:42.564",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315909,1724104242572,-11735.79,0.00019151,2,"2024-08-19T21:50:42.572",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315910,1724104242582,-500.0,0.00019178,2,"2024-08-19T21:50:42.582",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315911,1724104242591,-1000.0,0.00019178,2,"2024-08-19T21:50:42.591",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315912,1724104242600,-1000.0,0.00019178,2,"2024-08-19T21:50:42.600",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315913,1724104242610,-1007.41901363,0.00019178,2,"2024-08-19T21:50:42.610",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315914,1724104242620,-2076.27968458,0.00019178,2,"2024-08-19T21:50:42.620",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315915,1724104242629,-3168.0,0.00019178,2,"2024-08-19T21:50:42.629",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315916,1724104242639,-60670.3,0.00019178,2,"2024-08-19T21:50:42.639",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315917,1724104242648,-22706.82,0.00019178,2,"2024-08-19T21:50:42.648",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315918,1724104242658,-200.0,0.00019178,2,"2024-08-19T21:50:42.658",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315919,1724104242667,-200.0,0.00019178,2,"2024-08-19T21:50:42.667",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315920,1724104242676,-200.0,0.00019178,2,"2024-08-19T21:50:42.676",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315921,1724104242686,-200.0,0.00019178,2,"2024-08-19T21:50:42.686",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315922,1724104242697,-200.0,0.00019178,2,"2024-08-19T21:50:42.697",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315923,1724104242706,-200.0,0.00019178,2,"2024-08-19T21:50:42.706",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315924,1724104242715,-189.0,0.00019178,2,"2024-08-19T21:50:42.715",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315925,1724104242723,-750.0,0.000192,2,"2024-08-19T21:50:42.723",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315926,1724104242733,-243.0,0.000194,7,"2024-08-19T21:50:42.733",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315927,1724104242742,-623.6,0.00019409,2,"2024-08-19T21:50:42.742",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315928,1724104242751,-500.0,0.00019439,2,"2024-08-19T21:50:42.751",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315929,1724104242760,-500.0,0.00019466,2,"2024-08-19T21:50:42.760",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315930,1724104242770,-1000.0,0.000195,2,"2024-08-19T21:50:42.770",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315931,1724104242782,-319.18,0.0001954,2,"2024-08-19T21:50:42.782",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315932,1724104242791,-3290.82544107,0.00019562,120,"2024-08-19T21:50:42.791",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315933,1724104242800,-800.0,0.00019587,2,"2024-08-19T21:50:42.800",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315934,1724104242809,-173.69,0.00019658,2,"2024-08-19T21:50:42.809",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315935,1724104242818,-500.0,0.00019758,2,"2024-08-19T21:50:42.818",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315936,1724104242827,-150.0,0.00019773,2,"2024-08-19T21:50:42.827",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315937,1724104242836,-300.0,0.00019799,2,"2024-08-19T21:50:42.836",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315938,1724104242845,-300.0,0.00019799,2,"2024-08-19T21:50:42.845",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315939,1724104242854,-300.0,0.00019799,2,"2024-08-19T21:50:42.854",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315940,1724104242863,-524.07661507,0.000198,2,"2024-08-19T21:50:42.863",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315941,1724104242873,-367085.09278378,0.000198,2,"2024-08-19T21:50:42.873",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315942,1724104242883,-151.0,0.000198,2,"2024-08-19T21:50:42.883",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315943,1724104242892,-151.0,0.000198,2,"2024-08-19T21:50:42.892",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315944,1724104242901,-151.0,0.000198,2,"2024-08-19T21:50:42.901",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315945,1724104242910,-151.0,0.000198,2,"2024-08-19T21:50:42.910",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315946,1724104242919,-151.0,0.000198,2,"2024-08-19T21:50:42.919",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315947,1724104242929,-151.0,0.000198,2,"2024-08-19T21:50:42.929",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315948,1724104242938,-151.0,0.000198,2,"2024-08-19T21:50:42.938",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315949,1724104242948,-151.0,0.000198,2,"2024-08-19T21:50:42.948",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315950,1724104242957,-151.0,0.000198,2,"2024-08-19T21:50:42.957",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315951,1724104242966,-151.0,0.000198,2,"2024-08-19T21:50:42.966",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315952,1724104242975,-151.0,0.000198,2,"2024-08-19T21:50:42.975",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315953,1724104242985,-151.0,0.000198,2,"2024-08-19T21:50:42.985",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315954,1724104242994,-151.0,0.000198,2,"2024-08-19T21:50:42.994",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315955,1724104243005,-151.0,0.000198,2,"2024-08-19T21:50:43.005",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315956,1724104243015,-151.0,0.000198,2,"2024-08-19T21:50:43.015",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315957,1724104243026,-151.0,0.000198,2,"2024-08-19T21:50:43.026",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315958,1724104243037,-151.0,0.000198,2,"2024-08-19T21:50:43.037",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315959,1724104243047,-197.7733,0.000198,2,"2024-08-19T21:50:43.047",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315960,1724104243056,-151.0,0.000198,2,"2024-08-19T21:50:43.056",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315961,1724104243065,-254.69667,0.000198,2,"2024-08-19T21:50:43.065",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315962,1724104243074,-1001.64,0.000198,2,"2024-08-19T21:50:43.074",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315963,1724104243083,-151.392538,0.000198,2,"2024-08-19T21:50:43.083",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315964,1724104243092,-151.0,0.000198,2,"2024-08-19T21:50:43.092",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315965,1724104243103,-151.0,0.000198,2,"2024-08-19T21:50:43.103",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315966,1724104243112,-151.0,0.000198,2,"2024-08-19T21:50:43.112",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315968,1724104243121,-151.0,0.000198,2,"2024-08-19T21:50:43.121",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315970,1724104243131,-151.0,0.000198,2,"2024-08-19T21:50:43.131",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315972,1724104243141,-278.44224,0.000198,2,"2024-08-19T21:50:43.141",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315974,1724104243149,-278.44224,0.000198,2,"2024-08-19T21:50:43.149",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315976,1724104243159,-152.024759,0.000198,2,"2024-08-19T21:50:43.159",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315978,1724104243168,-151.0,0.000198,2,"2024-08-19T21:50:43.168",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315980,1724104243177,-151.0,0.000198,2,"2024-08-19T21:50:43.177",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315982,1724104243186,-151.0,0.000198,2,"2024-08-19T21:50:43.186",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315983,1724104243195,-73477.25912874,0.00019856,2,"2024-08-19T21:50:43.195",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315984,1724104243205,-151.0,0.00019856,2,"2024-08-19T21:50:43.205",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315985,1724104243215,-151.0,0.00019856,2,"2024-08-19T21:50:43.215",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315986,1724104243224,-151.0,0.00019856,2,"2024-08-19T21:50:43.224",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315987,1724104243233,-151.0,0.00019856,2,"2024-08-19T21:50:43.233",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315988,1724104243243,-151.0,0.00019856,2,"2024-08-19T21:50:43.243",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315989,1724104243251,-151.0,0.00019856,2,"2024-08-19T21:50:43.251",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315990,1724104243260,-151.0,0.00019856,2,"2024-08-19T21:50:43.260",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315991,1724104243269,-151.0,0.00019856,2,"2024-08-19T21:50:43.269",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315992,1724104243279,-299.926808,0.00019856,2,"2024-08-19T21:50:43.279",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315993,1724104243287,-151.0,0.00019856,2,"2024-08-19T21:50:43.287",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315995,1724104243296,-151.0,0.00019856,2,"2024-08-19T21:50:43.296",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315997,1724104243306,-151.0,0.00019856,2,"2024-08-19T21:50:43.306",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335315999,1724104243316,-151.0,0.00019856,2,"2024-08-19T21:50:43.316",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316001,1724104243326,-226.250903,0.00019856,2,"2024-08-19T21:50:43.326",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316003,1724104243336,-226.250903,0.00019856,2,"2024-08-19T21:50:43.336",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316004,1724104243347,-151.0,0.00019856,2,"2024-08-19T21:50:43.347",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316005,1724104243357,-151.0,0.00019856,2,"2024-08-19T21:50:43.357",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316006,1724104243365,-151.0,0.00019856,2,"2024-08-19T21:50:43.365",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316007,1724104243374,-151.0,0.00019856,2,"2024-08-19T21:50:43.374",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316008,1724104243383,-151.0,0.00019856,2,"2024-08-19T21:50:43.383",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316009,1724104243392,-151.0,0.00019856,2,"2024-08-19T21:50:43.392",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316010,1724104243401,-283.1572,0.00019856,2,"2024-08-19T21:50:43.401",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316011,1724104243411,-151.0,0.00019856,2,"2024-08-19T21:50:43.411",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316012,1724104243420,-283.1572,0.00019856,2,"2024-08-19T21:50:43.420",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316013,1724104243430,-151.0,0.00019856,2,"2024-08-19T21:50:43.430",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316014,1724104243440,-151.0,0.00019856,2,"2024-08-19T21:50:43.440",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316015,1724104243450,-151.0,0.00019856,2,"2024-08-19T21:50:43.450",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316016,1724104243459,-151.0,0.00019856,2,"2024-08-19T21:50:43.459",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316017,1724104243468,-151.0,0.00019856,2,"2024-08-19T21:50:43.468",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316018,1724104243478,-151.0,0.00019856,2,"2024-08-19T21:50:43.478",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316019,1724104243486,-151.0,0.00019856,2,"2024-08-19T21:50:43.486",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316020,1724104243495,-151.0,0.00019856,2,"2024-08-19T21:50:43.495",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316021,1724104243504,-151.0,0.00019856,2,"2024-08-19T21:50:43.504",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316022,1724104243514,-172.310991,0.00019856,2,"2024-08-19T21:50:43.514",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316023,1724104243523,-151.0,0.00019856,2,"2024-08-19T21:50:43.523",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316024,1724104243534,-151.0,0.00019856,2,"2024-08-19T21:50:43.534",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316025,1724104243544,-151.0,0.00019856,2,"2024-08-19T21:50:43.544",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316026,1724104243554,-207.16337,0.00019856,2,"2024-08-19T21:50:43.554",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316027,1724104243563,-207.16337,0.00019856,2,"2024-08-19T21:50:43.563",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316028,1724104243572,-151.0,0.00019856,2,"2024-08-19T21:50:43.572",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316029,1724104243581,-151.0,0.00019856,2,"2024-08-19T21:50:43.581",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316030,1724104243591,-151.0,0.00019856,2,"2024-08-19T21:50:43.591",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316031,1724104243600,-151.0,0.00019856,2,"2024-08-19T21:50:43.600",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316032,1724104243610,-151.0,0.00019856,2,"2024-08-19T21:50:43.610",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316033,1724104243619,-151.0,0.00019856,2,"2024-08-19T21:50:43.619",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316034,1724104243629,-151.0,0.00019856,2,"2024-08-19T21:50:43.629",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316035,1724104243639,-151.0,0.00019856,2,"2024-08-19T21:50:43.639",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316036,1724104243649,-151.0,0.00019856,2,"2024-08-19T21:50:43.649",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316037,1724104243658,-151.0,0.00019856,2,"2024-08-19T21:50:43.658",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316038,1724104243667,-151.0,0.00019856,2,"2024-08-19T21:50:43.667",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316039,1724104243677,-151.0,0.00019856,2,"2024-08-19T21:50:43.677",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316040,1724104243687,-151.0,0.00019856,2,"2024-08-19T21:50:43.687",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316041,1724104243699,-227.019419,0.00019856,2,"2024-08-19T21:50:43.699",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316042,1724104243708,-422.865467,0.00019856,2,"2024-08-19T21:50:43.708",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316043,1724104243717,-227.019419,0.00019856,2,"2024-08-19T21:50:43.717",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316044,1724104243729,-151.0,0.00019856,2,"2024-08-19T21:50:43.729",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316045,1724104243739,-151.0,0.00019856,2,"2024-08-19T21:50:43.739",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316046,1724104243749,-151.0,0.00019856,2,"2024-08-19T21:50:43.749",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316048,1724104243758,-151.0,0.00019856,2,"2024-08-19T21:50:43.758",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316049,1724104243767,-982.26281774,0.0001989,2,"2024-08-19T21:50:43.767",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316050,1724104243780,-2026.13795987,0.000199,2,"2024-08-19T21:50:43.780",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316051,1724104243791,-4621.29291739,0.000199,3,"2024-08-19T21:50:43.791",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316052,1724104243801,-243.0,0.000199,7,"2024-08-19T21:50:43.801",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316054,1724104243811,-600.0,0.000199,7,"2024-08-19T21:50:43.811",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316056,1724104243820,-22760.13652431,0.000199,2,"2024-08-19T21:50:43.820",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316058,1724104243830,-11563.79506042,0.000199,2,"2024-08-19T21:50:43.830",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316059,1724104243839,-11563.79506039,0.000199,2,"2024-08-19T21:50:43.839",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316060,1724104243848,-11563.79506039,0.000199,2,"2024-08-19T21:50:43.848",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316061,1724104243857,-1530.1466914,0.00019945,2,"2024-08-19T21:50:43.857",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316063,1724104243867,-1149.0,0.00019965,2,"2024-08-19T21:50:43.867",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316066,1724104243877,-5556.8794344,0.00019986,2,"2024-08-19T21:50:43.877",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316067,1724104243886,-49714.3508619,0.00019986,2,"2024-08-19T21:50:43.886",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316068,1724104243895,-38347.3376556,0.00019986,2,"2024-08-19T21:50:43.895",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316069,1724104243904,-233.9534091,0.00019986,2,"2024-08-19T21:50:43.904",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316070,1724104243914,-233.9534091,0.00019986,2,"2024-08-19T21:50:43.914",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316071,1724104243924,-1962.9160867,0.00019986,2,"2024-08-19T21:50:43.924",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316072,1724104243933,-1968.5938128,0.00019986,2,"2024-08-19T21:50:43.933",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316073,1724104243942,-300.0,0.00019999,2,"2024-08-19T21:50:43.942",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316074,1724104243951,-300.0,0.00019999,2,"2024-08-19T21:50:43.951",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316075,1724104243960,-308.44871691,0.0002,2,"2024-08-19T21:50:43.960",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316076,1724104243969,-218.31571946,0.0002,2,"2024-08-19T21:50:43.969",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316077,1724104243978,-3240.08465812,0.0002,2,"2024-08-19T21:50:43.978",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316078,1724104243987,-150.0,0.0002,2,"2024-08-19T21:50:43.987",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316079,1724104243997,-294.18073814,0.0002,2,"2024-08-19T21:50:43.997",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316080,1724104244006,-3779.01583855,0.0002,2,"2024-08-19T21:50:44.006",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316081,1724104244015,-6653.0,0.0002,2,"2024-08-19T21:50:44.015",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316082,1724104244024,-3950.0,0.0002,2,"2024-08-19T21:50:44.024",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316083,1724104244033,-3916.57452606,0.0002,2,"2024-08-19T21:50:44.033",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316084,1724104244042,-193.0,0.0002,2,"2024-08-19T21:50:44.042",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316085,1724104244051,-991.0,0.0002,2,"2024-08-19T21:50:44.051",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316086,1724104244060,-30000.0,0.0002,30,"2024-08-19T21:50:44.060",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316087,1724104244069,-200.0,0.0002,2,"2024-08-19T21:50:44.069",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316088,1724104244078,-186.0,0.0002,2,"2024-08-19T21:50:44.078",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316089,1724104244087,-991.0,0.0002,2,"2024-08-19T21:50:44.087",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316090,1724104244097,-632.11934503,0.0002,2,"2024-08-19T21:50:44.097",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316091,1724104244106,-849.13854473,0.0002,2,"2024-08-19T21:50:44.106",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316092,1724104244115,-399112.01794217,0.0002,2,"2024-08-19T21:50:44.115",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316093,1724104244129,-1236.68727822,0.0002,2,"2024-08-19T21:50:44.129",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316094,1724104244138,-573.24564917,0.0002,2,"2024-08-19T21:50:44.138",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316095,1724104244148,-208.0,0.0002,2,"2024-08-19T21:50:44.148",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316096,1724104244159,-193.0,0.0002,2,"2024-08-19T21:50:44.159",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316097,1724104244168,-494.22410505,0.0002,2,"2024-08-19T21:50:44.168",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316098,1724104244178,-9297.57583389,0.0002,10,"2024-08-19T21:50:44.178",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316099,1724104244190,-10702.42416611,0.0002,10,"2024-08-19T21:50:44.190",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316100,1724104244199,-5404.89148271,0.0002,10,"2024-08-19T21:50:44.199",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316101,1724104244209,-14595.10851729,0.0002,10,"2024-08-19T21:50:44.209",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316102,1724104244219,-20000.0,0.0002,10,"2024-08-19T21:50:44.219",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316103,1724104244228,-7557.60798491,0.0002,10,"2024-08-19T21:50:44.228",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316104,1724104244238,-3600.0,0.0002,10,"2024-08-19T21:50:44.238",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316105,1724104244247,-208.0,0.0002,2,"2024-08-19T21:50:44.247",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316106,1724104244256,-81460.09123923,0.0002,60,"2024-08-19T21:50:44.256",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316107,1724104244441,-200.0,0.00013773,2,"2024-08-19T21:50:44.441",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316108,1724104244450,-632.28687525,0.00015,2,"2024-08-19T21:50:44.450",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316109,1724104244462,-350.30312475,0.00015,2,"2024-08-19T21:50:44.462",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316110,1724104244471,-286.51723086,0.00015,2,"2024-08-19T21:50:44.471",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316111,1724104244482,-696.07276914,0.00015,2,"2024-08-19T21:50:44.482",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316112,1724104244491,-982.59,0.00015,2,"2024-08-19T21:50:44.491",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316113,1724104244501,-982.59,0.00015,2,"2024-08-19T21:50:44.501",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316114,1724104244510,-982.59,0.00015,2,"2024-08-19T21:50:44.510",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316115,1724104244519,-982.59,0.00015,2,"2024-08-19T21:50:44.519",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316116,1724104244529,-982.59,0.00015,2,"2024-08-19T21:50:44.529",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316117,1724104244538,-982.59,0.00015,2,"2024-08-19T21:50:44.538",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316118,1724104244547,-982.59,0.00015,2,"2024-08-19T21:50:44.547",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316119,1724104244557,-982.59,0.00015,2,"2024-08-19T21:50:44.557",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316120,1724104244566,-982.59,0.00015,2,"2024-08-19T21:50:44.566",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316121,1724104244575,-235.74669668,0.00015025,15,"2024-08-19T21:50:44.575",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316122,1724104244584,-400.0,0.00015142,2,"2024-08-19T21:50:44.584",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316123,1724104244593,-600.0,0.00017146,2,"2024-08-19T21:50:44.593",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316124,1724104244603,-649.41056628,0.00019487,2,"2024-08-19T21:50:44.603",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316125,1724104244613,-151.0,0.000198,2,"2024-08-19T21:50:44.613",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316126,1724104244622,-5496.5342969,0.0002,60,"2024-08-19T21:50:44.622",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316127,1724104244637,-5066.20000016,0.0002,60,"2024-08-19T21:50:44.637",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316128,1724104244652,-982.59,0.00015,2,"2024-08-19T21:50:44.652",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316129,1724104244661,-5794.06018534,0.0002,60,"2024-08-19T21:50:44.661",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316130,1724104244672,-353.51439523,0.0002,60,"2024-08-19T21:50:44.672",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316131,1724104244683,-276.32554524,0.0002,60,"2024-08-19T21:50:44.683",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316132,1724104244697,-4377.64503448,0.0002,60,"2024-08-19T21:50:44.697",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316133,1724104246387,-311.70176025,0.000109,2,"2024-08-19T21:50:46.387",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316134,1724104246397,-982.59,0.00015,2,"2024-08-19T21:50:46.397",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316135,1724104246406,-982.59,0.00015,2,"2024-08-19T21:50:46.406",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316136,1724104246416,-867.87420624,0.00015,2,"2024-08-19T21:50:46.416",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316137,1724104246427,-114.71579376,0.00015,2,"2024-08-19T21:50:46.427",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316138,1724104246437,-982.59,0.00015,2,"2024-08-19T21:50:46.437",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316139,1724104246448,-982.59,0.00015,2,"2024-08-19T21:50:46.448",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316140,1724104246457,-866.56509693,0.00015,2,"2024-08-19T21:50:46.457",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316141,1724104246469,-116.02490307,0.00015,2,"2024-08-19T21:50:46.469",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316142,1724104246478,-982.59,0.00015,2,"2024-08-19T21:50:46.478",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316143,1724104246488,-982.59,0.00015,2,"2024-08-19T21:50:46.488",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316144,1724104246497,-982.59,0.00015,2,"2024-08-19T21:50:46.497",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316145,1724104246507,-982.59,0.00015,2,"2024-08-19T21:50:46.507",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316146,1724104246516,-982.59,0.00015,2,"2024-08-19T21:50:46.516",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316147,1724104246526,-982.59,0.00015,2,"2024-08-19T21:50:46.526",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316148,1724104246535,-151.0,0.000198,2,"2024-08-19T21:50:46.535",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316149,1724104246682,-5613.37075571,0.0002,60,"2024-08-19T21:50:46.682",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316151,1724104246696,-11529.93014519,0.0002,60,"2024-08-19T21:50:46.696",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316153,1724104246708,-5946.369,0.0002,60,"2024-08-19T21:50:46.708",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316155,1724104246720,-379.8763603,0.0002,60,"2024-08-19T21:50:46.720",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316157,1724104246732,-2094.85587642,0.0002,60,"2024-08-19T21:50:46.732",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316160,1724104246754,-500.0,0.00010339,2,"2024-08-19T21:50:46.754",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316163,1724104246763,-982.59,0.00015,2,"2024-08-19T21:50:46.763",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316165,1724104246774,-1065.33756546,0.0002,60,"2024-08-19T21:50:46.774",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316167,1724104246786,-2899.07416389,0.0002,60,"2024-08-19T21:50:46.786",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316170,1724104246796,-42000.00002,0.0002,60,"2024-08-19T21:50:46.796",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316172,1724104246807,-2118.29840584,0.0002,60,"2024-08-19T21:50:46.807",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316174,1724104246820,-1470.7035555,0.0002,60,"2024-08-19T21:50:46.820",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316175,1724104246831,-6569.47907139,0.0002,60,"2024-08-19T21:50:46.831",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316176,1724104246841,-155.13584695,0.0002,2,"2024-08-19T21:50:46.841",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316177,1724104246850,-193.0,0.0002,2,"2024-08-19T21:50:46.850",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316178,1724104246859,-150.0,0.0002,2,"2024-08-19T21:50:46.859",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316179,1724104246869,-2735.70533876,0.0002,7,"2024-08-19T21:50:46.869",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316180,1724104246878,-1528.98940019,0.0002,5,"2024-08-19T21:50:46.878",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316181,1724104246888,-318.90172345,0.0002,2,"2024-08-19T21:50:46.888",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316182,1724104246899,-253.52,0.0002,2,"2024-08-19T21:50:46.899",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316183,1724104246919,-1486.34175,0.0002,2,"2024-08-19T21:50:46.919",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316184,1724104359393,158.34,0.000139,31,"2024-08-19T21:52:39.393",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316185,1724104359429,158.34,0.000139,31,"2024-08-19T21:52:39.429",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316186,1724104359496,158.34,0.000139,31,"2024-08-19T21:52:39.496",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316187,1724104359554,158.34,0.000139,31,"2024-08-19T21:52:39.554",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316191,1724104961764,158.36,0.000139,31,"2024-08-19T22:02:41.764",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316192,1724104961821,158.36,0.000139,31,"2024-08-19T22:02:41.821",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316193,1724104961880,158.36,0.000139,31,"2024-08-19T22:02:41.880",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316194,1724104961951,158.36,0.000139,31,"2024-08-19T22:02:41.951",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316195,1724104962002,158.36,0.000139,31,"2024-08-19T22:02:42.002",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316196,1724104962064,158.36,0.000139,31,"2024-08-19T22:02:42.064",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316197,1724104962126,158.36,0.000139,31,"2024-08-19T22:02:42.126",0.00030295,16.21,0.9965537540194196,1921808693.4589782]
[335316201,1724105221580,522.32,9.315e-05,2,"2024-08-19T22:07:01.580",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316247,1724105431460,-300.0,9.999e-05,2,"2024-08-19T22:10:31.460",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316250,1724105431469,-1050.0,0.0001,2,"2024-08-19T22:10:31.469",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316253,1724105431479,-2799.96824343,0.0001,2,"2024-08-19T22:10:31.479",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316255,1724105431488,-500.0,0.00010163,2,"2024-08-19T22:10:31.488",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316257,1724105431496,-500.0,0.00010172,2,"2024-08-19T22:10:31.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316259,1724105431505,-500.0,0.00010181,2,"2024-08-19T22:10:31.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316261,1724105431515,-500.0,0.00010189,2,"2024-08-19T22:10:31.515",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316263,1724105431524,-500.0,0.00010198,2,"2024-08-19T22:10:31.524",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316265,1724105431533,-500.0,0.00010207,2,"2024-08-19T22:10:31.533",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316266,1724105431542,-500.0,0.00010216,2,"2024-08-19T22:10:31.542",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316267,1724105431551,-500.0,0.00010225,2,"2024-08-19T22:10:31.551",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316268,1724105431560,-500.0,0.00010233,2,"2024-08-19T22:10:31.560",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316269,1724105431569,-500.0,0.00010242,2,"2024-08-19T22:10:31.569",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316270,1724105431578,-500.0,0.00010251,2,"2024-08-19T22:10:31.578",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316271,1724105431587,-500.0,0.0001026,2,"2024-08-19T22:10:31.587",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316272,1724105431596,-500.0,0.00010269,2,"2024-08-19T22:10:31.596",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316273,1724105431605,-500.0,0.00010277,2,"2024-08-19T22:10:31.605",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316274,1724105431614,-500.0,0.00010286,2,"2024-08-19T22:10:31.614",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316275,1724105431623,-500.0,0.00010295,2,"2024-08-19T22:10:31.623",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316276,1724105431633,-687.03,0.00010295,2,"2024-08-19T22:10:31.633",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316277,1724105431643,-500.0,0.00010304,2,"2024-08-19T22:10:31.643",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316278,1724105431652,-500.0,0.00010313,2,"2024-08-19T22:10:31.652",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316279,1724105431661,-299.99,0.00010313,2,"2024-08-19T22:10:31.661",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316280,1724105431670,-500.0,0.00010321,2,"2024-08-19T22:10:31.670",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316281,1724105431680,-500.0,0.0001033,2,"2024-08-19T22:10:31.680",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316282,1724105431689,-1265.7694,0.000108,2,"2024-08-19T22:10:31.689",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316283,1724105431698,-500.0,0.00010877,2,"2024-08-19T22:10:31.698",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316284,1724105431708,-250.0,0.00010881,2,"2024-08-19T22:10:31.708",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316285,1724105431717,-150.0,0.00010898,2,"2024-08-19T22:10:31.717",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316286,1724105431726,-26747.8837,0.00010899,2,"2024-08-19T22:10:31.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316287,1724105431736,-4913.7551,0.00010899,2,"2024-08-19T22:10:31.736",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316288,1724105431745,-84460.22596859,0.00010899,2,"2024-08-19T22:10:31.745",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316289,1724105431757,-270.03107511,0.00010899,2,"2024-08-19T22:10:31.757",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316290,1724105431768,-450.50241639,0.00010899,2,"2024-08-19T22:10:31.768",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316291,1724105431779,-635.97483763,0.00010899,2,"2024-08-19T22:10:31.779",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316292,1724105431790,-530.0,0.00010899,2,"2024-08-19T22:10:31.790",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316293,1724105431800,-11287.10880228,0.00010899,2,"2024-08-19T22:10:31.800",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316294,1724105431809,-4301.345,0.00010899,2,"2024-08-19T22:10:31.809",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316295,1724105431818,-449.5209,0.00010899,2,"2024-08-19T22:10:31.818",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316296,1724105431827,-595.41,0.00010959,2,"2024-08-19T22:10:31.827",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316297,1724105431837,-948.65206145,0.00010989,2,"2024-08-19T22:10:31.837",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316298,1724105431847,-420.0,0.00010999,2,"2024-08-19T22:10:31.847",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316299,1724105431856,-3034.05242619,0.00010999,2,"2024-08-19T22:10:31.856",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316300,1724105431866,-250.0,0.00011,2,"2024-08-19T22:10:31.866",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316302,1724105431875,-1151.87,0.00011,2,"2024-08-19T22:10:31.875",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316303,1724105431885,-250.0,0.00011039,2,"2024-08-19T22:10:31.885",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316304,1724105431895,-160.53783797,0.00011125,2,"2024-08-19T22:10:31.895",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316305,1724105431905,-1000.0,0.00011127,2,"2024-08-19T22:10:31.905",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316306,1724105431914,-150.0,0.00011225,2,"2024-08-19T22:10:31.914",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316307,1724105431924,-500.0,0.00011316,2,"2024-08-19T22:10:31.924",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316308,1724105431933,-522.32,0.00011579,2,"2024-08-19T22:10:31.933",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316309,1724105431942,-379.78862293,0.00011675,2,"2024-08-19T22:10:31.942",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316310,1724105431952,-379.78862293,0.0001181,2,"2024-08-19T22:10:31.952",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316311,1724105431962,-1100.0,0.00012,2,"2024-08-19T22:10:31.962",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316312,1724105431972,-587.0,0.00012099,2,"2024-08-19T22:10:31.972",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316313,1724105431981,-5000.0,0.00012126,2,"2024-08-19T22:10:31.981",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316314,1724105431991,-5000.0,0.00012126,2,"2024-08-19T22:10:31.991",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316315,1724105432000,-379.78862293,0.00012147,2,"2024-08-19T22:10:32.000",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316316,1724105432010,-700.0,0.00012156,2,"2024-08-19T22:10:32.010",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316317,1724105432019,-409.64902746,0.00012351,2,"2024-08-19T22:10:32.019",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316318,1724105432029,-379.78862293,0.00012357,2,"2024-08-19T22:10:32.029",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316319,1724105432039,-1000.0,0.00012518,2,"2024-08-19T22:10:32.039",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316320,1724105432048,-379.78862293,0.00012703,2,"2024-08-19T22:10:32.048",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316321,1724105432061,-409.64902746,0.0001278,2,"2024-08-19T22:10:32.061",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316322,1724105432070,-2000.0,0.000128,2,"2024-08-19T22:10:32.070",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316323,1724105432081,-160.53783796,0.00012847,2,"2024-08-19T22:10:32.081",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316324,1724105432090,-155.0,0.00012966,2,"2024-08-19T22:10:32.090",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316325,1724105432101,-409.64902746,0.00012994,2,"2024-08-19T22:10:32.101",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316326,1724105432110,-155.0,0.00013001,2,"2024-08-19T22:10:32.110",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316327,1724105432120,-379.78862293,0.00013031,2,"2024-08-19T22:10:32.120",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316328,1724105432130,-155.0,0.00013042,2,"2024-08-19T22:10:32.130",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316329,1724105432142,-962.80465455,0.00013086,2,"2024-08-19T22:10:32.142",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316330,1724105432152,-151.0,0.00013151,2,"2024-08-19T22:10:32.152",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316331,1724105432161,-409.64902746,0.00013282,2,"2024-08-19T22:10:32.161",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316332,1724105432170,-155.0,0.00013292,2,"2024-08-19T22:10:32.170",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316333,1724105432180,-823.0,0.00013309,2,"2024-08-19T22:10:32.180",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316334,1724105432190,-843.0,0.00013327,2,"2024-08-19T22:10:32.190",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316335,1724105432199,-379.78862293,0.00013392,2,"2024-08-19T22:10:32.199",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316336,1724105432209,-843.0,0.00013464,2,"2024-08-19T22:10:32.209",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316337,1724105432218,-388.10200341,0.00013522,2,"2024-08-19T22:10:32.218",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316338,1724105432230,-21.54702405,0.00013522,2,"2024-08-19T22:10:32.230",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316339,1724105432240,-843.0,0.00013602,2,"2024-08-19T22:10:32.240",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316340,1724105432249,-379.78862293,0.00013625,2,"2024-08-19T22:10:32.249",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316341,1724105432259,-200.0,0.00013699,2,"2024-08-19T22:10:32.259",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316342,1724105432269,-2751.0,0.00013699,2,"2024-08-19T22:10:32.269",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316343,1724105432279,-317.08,0.00013699,2,"2024-08-19T22:10:32.279",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316344,1724105432455,-500.0,0.00013699,2,"2024-08-19T22:10:32.455",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316345,1724105432464,-442.3726,0.000137,2,"2024-08-19T22:10:32.464",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316346,1724105432473,-843.0,0.00013739,2,"2024-08-19T22:10:32.473",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316347,1724105432482,-615.04746687,0.00013739,2,"2024-08-19T22:10:32.482",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316348,1724105432491,-1398.89421408,0.000138,2,"2024-08-19T22:10:32.491",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316349,1724105432502,-567.14,0.000138,2,"2024-08-19T22:10:32.502",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316350,1724105432513,-33.96578592,0.000138,2,"2024-08-19T22:10:32.513",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316351,1724105432522,-507.04343398,0.00013843,2,"2024-08-19T22:10:32.522",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316352,1724105432534,-15.27656602,0.00013843,2,"2024-08-19T22:10:32.534",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316353,1724105432543,-409.64902746,0.00013866,2,"2024-08-19T22:10:32.543",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316354,1724105432552,-843.0,0.00013876,2,"2024-08-19T22:10:32.552",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316355,1724105432561,-723.89343005,0.000139,2,"2024-08-19T22:10:32.561",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316356,1724105432572,-327.15759399,0.000139,2,"2024-08-19T22:10:32.572",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316357,1724105432581,-150.0,0.000139,2,"2024-08-19T22:10:32.581",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316358,1724105432590,-388.1585773,0.00013909,2,"2024-08-19T22:10:32.590",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316359,1724105432601,-570.91830267,0.00013909,2,"2024-08-19T22:10:32.601",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316360,1724105432616,-40.92312003,0.00013909,2,"2024-08-19T22:10:32.616",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316361,1724105432625,-379.78862293,0.00013922,2,"2024-08-19T22:10:32.625",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316362,1724105432634,-1150.0,0.00014,2,"2024-08-19T22:10:32.634",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316363,1724105432643,-192.203668,0.00014,2,"2024-08-19T22:10:32.643",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316364,1724105432652,-200.0,0.00014008,2,"2024-08-19T22:10:32.652",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316365,1724105432661,-843.0,0.00014014,2,"2024-08-19T22:10:32.661",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316366,1724105432671,-68.01558576,0.00014075,2,"2024-08-19T22:10:32.671",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316367,1724105432682,-311.77303717,0.00014075,2,"2024-08-19T22:10:32.682",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316368,1724105432691,-191.13419178,0.0001415,2,"2024-08-19T22:10:32.691",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316369,1724105432703,-218.51483568,0.0001415,2,"2024-08-19T22:10:32.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316370,1724105432712,-776.36091876,0.00014151,2,"2024-08-19T22:10:32.712",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316371,1724105432726,-66.63908124,0.00014151,2,"2024-08-19T22:10:32.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316372,1724105432735,-372.3396974,0.00014258,2,"2024-08-19T22:10:32.735",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316373,1724105432746,-37.30933006,0.00014258,2,"2024-08-19T22:10:32.746",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316374,1724105432755,-150.0,0.000144,2,"2024-08-19T22:10:32.755",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316375,1724105432768,-379.78862293,0.00014423,2,"2024-08-19T22:10:32.768",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316376,1724105432777,-415.17522534,0.00014517,2,"2024-08-19T22:10:32.777",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316377,1724105432787,-379.78862293,0.0001453,2,"2024-08-19T22:10:32.787",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316378,1724105432796,-160.53783796,0.00014569,2,"2024-08-19T22:10:32.796",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316379,1724105432805,-1152.0,0.0001464,2,"2024-08-19T22:10:32.805",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316380,1724105432815,-409.64902746,0.00014759,2,"2024-08-19T22:10:32.815",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316381,1724105432824,-2000.0,0.000148,2,"2024-08-19T22:10:32.824",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316382,1724105432833,-150.0,0.000149,2,"2024-08-19T22:10:32.833",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316383,1724105432842,-409.64902746,0.0001498,2,"2024-08-19T22:10:32.842",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316384,1724105432852,-500.0,0.00014999,2,"2024-08-19T22:10:32.852",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316385,1724105432862,-500.0,0.00014999,2,"2024-08-19T22:10:32.862",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316386,1724105432871,-500.0,0.00014999,2,"2024-08-19T22:10:32.871",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316387,1724105432880,-500.0,0.00014999,2,"2024-08-19T22:10:32.880",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316388,1724105432890,-495.0,0.00015,2,"2024-08-19T22:10:32.890",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316389,1724105432899,-379.78862293,0.00015026,2,"2024-08-19T22:10:32.899",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316390,1724105432909,-300.0,0.00015068,2,"2024-08-19T22:10:32.909",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316391,1724105432918,-500.0,0.000151,2,"2024-08-19T22:10:32.918",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316392,1724105432927,-409.64902746,0.0001517,2,"2024-08-19T22:10:32.927",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316393,1724105432937,-379.78862293,0.00015212,2,"2024-08-19T22:10:32.937",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316394,1724105432946,-1000.0,0.000153,2,"2024-08-19T22:10:32.946",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316395,1724105432955,-379.78862293,0.00015373,2,"2024-08-19T22:10:32.955",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316396,1724105432964,-150.0,0.000154,2,"2024-08-19T22:10:32.964",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316397,1724105432974,-409.64902746,0.00015512,2,"2024-08-19T22:10:32.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316398,1724105432983,-379.78862293,0.00015719,2,"2024-08-19T22:10:32.983",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316399,1724105432992,-2000.0,0.000158,2,"2024-08-19T22:10:32.992",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316400,1724105433001,-6637.24808578,0.00015821,3,"2024-08-19T22:10:33.001",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316401,1724105433010,-167.0,0.00015831,2,"2024-08-19T22:10:33.010",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316402,1724105433020,-409.64902746,0.00015831,2,"2024-08-19T22:10:33.020",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316403,1724105433029,-150.0,0.000159,3,"2024-08-19T22:10:33.029",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316404,1724105433038,-409.64902746,0.0001592,2,"2024-08-19T22:10:33.038",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316405,1724105433048,-379.78862293,0.00015977,2,"2024-08-19T22:10:33.048",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316406,1724105433062,-358.98630409,0.00016,2,"2024-08-19T22:10:33.062",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316407,1724105433075,-841.01369591,0.00016,2,"2024-08-19T22:10:33.075",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316408,1724105433084,-2000.0,0.00016,2,"2024-08-19T22:10:33.084",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316409,1724105433094,-286.788537,0.00016,2,"2024-08-19T22:10:33.094",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316410,1724105433104,-286.788537,0.00016,2,"2024-08-19T22:10:33.104",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316411,1724105433113,-2000.0,0.0001601,2,"2024-08-19T22:10:33.113",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316412,1724105433122,-2000.0,0.0001602,2,"2024-08-19T22:10:33.122",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316413,1724105433132,-1114.83420314,0.0001603,2,"2024-08-19T22:10:33.132",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316414,1724105433144,-684.71908266,0.0001603,2,"2024-08-19T22:10:33.144",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316415,1724105433155,-511.6476622,0.0001603,2,"2024-08-19T22:10:33.155",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316416,1724105433166,-70.45348065,0.00016103,2,"2024-08-19T22:10:33.166",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316417,1724105437444,-415.17522534,0.00014509,2,"2024-08-19T22:10:37.444",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316418,1724105437454,-500.0,0.00015829,2,"2024-08-19T22:10:37.454",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316419,1724105437463,-199.30226172,0.00015829,2,"2024-08-19T22:10:37.463",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316420,1724105437474,-381.3525685,0.00015829,2,"2024-08-19T22:10:37.474",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316421,1724105437484,-221.2802315,0.00015829,2,"2024-08-19T22:10:37.484",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316422,1724105437496,-278.7197685,0.00015829,2,"2024-08-19T22:10:37.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316423,1724105437505,-500.0,0.00015829,2,"2024-08-19T22:10:37.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316424,1724105437514,-500.0,0.00015829,2,"2024-08-19T22:10:37.514",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316425,1724105437523,-500.0,0.00015829,2,"2024-08-19T22:10:37.523",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316426,1724105437533,-500.0,0.00015829,2,"2024-08-19T22:10:37.533",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316427,1724105437542,-500.0,0.00015829,2,"2024-08-19T22:10:37.542",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316428,1724105437551,-456.22225574,0.00015829,2,"2024-08-19T22:10:37.551",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316429,1724105437560,-500.0,0.00015829,2,"2024-08-19T22:10:37.560",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316430,1724105437569,-500.0,0.00015829,2,"2024-08-19T22:10:37.569",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316431,1724105437578,-500.0,0.00015829,2,"2024-08-19T22:10:37.578",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316432,1724105437587,-500.0,0.00015829,2,"2024-08-19T22:10:37.587",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316433,1724105437597,-500.0,0.00015829,2,"2024-08-19T22:10:37.597",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316434,1724105437606,-154.64167576,0.00015829,2,"2024-08-19T22:10:37.606",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316435,1724105437617,-345.35832424,0.00015829,2,"2024-08-19T22:10:37.617",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316436,1724105437626,-8.00468627,0.00015829,2,"2024-08-19T22:10:37.626",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316437,1724105437637,-491.99531373,0.00015829,2,"2024-08-19T22:10:37.637",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316438,1724105437648,-500.0,0.00015829,2,"2024-08-19T22:10:37.648",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316439,1724105437657,-500.0,0.00015829,2,"2024-08-19T22:10:37.657",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316440,1724105437666,-500.0,0.00015829,2,"2024-08-19T22:10:37.666",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316441,1724105437675,-500.0,0.00015829,2,"2024-08-19T22:10:37.675",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316442,1724105437684,-500.0,0.00015829,2,"2024-08-19T22:10:37.684",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316443,1724105437693,-500.0,0.00015829,2,"2024-08-19T22:10:37.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316444,1724105437702,-500.0,0.00015829,2,"2024-08-19T22:10:37.702",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316445,1724105437711,-500.0,0.00015829,2,"2024-08-19T22:10:37.711",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316446,1724105437720,-500.0,0.00015829,2,"2024-08-19T22:10:37.720",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316447,1724105437730,-500.0,0.00015829,2,"2024-08-19T22:10:37.730",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316448,1724105437741,-500.0,0.00015829,2,"2024-08-19T22:10:37.741",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316449,1724105437750,-500.0,0.00015829,2,"2024-08-19T22:10:37.750",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316450,1724105437759,-801.59064639,0.00016103,2,"2024-08-19T22:10:37.759",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316451,1724105437771,-740.95587296,0.00016103,2,"2024-08-19T22:10:37.771",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316452,1724105437780,-700.0,0.00016105,2,"2024-08-19T22:10:37.780",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316453,1724105437789,-6637.24808578,0.00016106,3,"2024-08-19T22:10:37.789",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316454,1724105437798,-522.32,0.00016107,2,"2024-08-19T22:10:37.798",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316455,1724105437808,-400.0,0.00016149,2,"2024-08-19T22:10:37.808",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316456,1724105437818,-5870.39701232,0.00016238,2,"2024-08-19T22:10:37.818",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316457,1724105437829,-871.60298768,0.00016238,2,"2024-08-19T22:10:37.829",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316458,1724105437839,-409.64902746,0.00016267,2,"2024-08-19T22:10:37.839",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316459,1724105437849,-160.53783796,0.00016291,2,"2024-08-19T22:10:37.849",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316460,1724105437859,-379.78862293,0.00016348,2,"2024-08-19T22:10:37.859",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316461,1724105437868,-167.0,0.00016354,2,"2024-08-19T22:10:37.868",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316462,1724105437878,-150.0,0.000164,4,"2024-08-19T22:10:37.878",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316463,1724105437887,-6637.24808578,0.00016428,3,"2024-08-19T22:10:37.887",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316464,1724105437897,-157.16038387,0.00016438,2,"2024-08-19T22:10:37.897",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316465,1724105437907,-300.0,0.00016438,2,"2024-08-19T22:10:37.907",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316466,1724105437917,-409.64902746,0.00016579,2,"2024-08-19T22:10:37.917",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316467,1724105437926,-501.44290142,0.00016637,2,"2024-08-19T22:10:37.926",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316468,1724105437936,-379.78862293,0.00016642,2,"2024-08-19T22:10:37.936",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316469,1724105437945,-1000.0,0.0001669,2,"2024-08-19T22:10:37.945",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316470,1724105437955,-173.69,0.00016712,2,"2024-08-19T22:10:37.955",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316471,1724105437964,-409.64902746,0.00016722,2,"2024-08-19T22:10:37.964",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316473,1724105437973,-26.64133618,0.00016828,3,"2024-08-19T22:10:37.973",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316475,1724105437985,-6445.00021091,0.00016828,3,"2024-08-19T22:10:37.985",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316477,1724105437997,-6802.85462451,0.00016828,3,"2024-08-19T22:10:37.997",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316479,1724105438006,-3786.90191419,0.00016848,2,"2024-08-19T22:10:38.006",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316480,1724105438016,-858.69770358,0.00016872,3,"2024-08-19T22:10:38.016",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316481,1724105438028,-1520.39891193,0.00016872,3,"2024-08-19T22:10:38.028",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316482,1724105438039,-275.96458678,0.00016872,3,"2024-08-19T22:10:38.039",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316483,1724105438051,-4344.93879771,0.00016872,3,"2024-08-19T22:10:38.051",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316484,1724105438064,-6637.24808578,0.00016874,3,"2024-08-19T22:10:38.064",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316485,1724105438074,-167.0,0.00016876,2,"2024-08-19T22:10:38.074",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316486,1724105438083,-150.0,0.000169,4,"2024-08-19T22:10:38.083",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316487,1724105438093,-379.78862293,0.00016915,2,"2024-08-19T22:10:38.093",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316488,1724105438103,-379.78862293,0.00017011,2,"2024-08-19T22:10:38.103",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316489,1724105438113,-409.64902746,0.00017151,2,"2024-08-19T22:10:38.113",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316490,1724105438123,-6637.24808578,0.0001719,3,"2024-08-19T22:10:38.123",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316491,1724105438133,-2687.7,0.000172,7,"2024-08-19T22:10:38.133",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316492,1724105438145,-409.64902746,0.00017392,2,"2024-08-19T22:10:38.145",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316493,1724105438155,-167.0,0.00017399,2,"2024-08-19T22:10:38.155",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316494,1724105438165,-150.0,0.000174,5,"2024-08-19T22:10:38.165",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316495,1724105438175,-379.78862293,0.00017436,2,"2024-08-19T22:10:38.175",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316496,1724105438185,-317.08,0.00017534,2,"2024-08-19T22:10:38.185",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316497,1724105438195,-1019.0,0.00017563,2,"2024-08-19T22:10:38.195",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316498,1724105438204,-409.64902746,0.00017575,2,"2024-08-19T22:10:38.204",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316499,1724105438214,-595.41,0.00017592,2,"2024-08-19T22:10:38.214",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316500,1724105438224,-379.78862293,0.000177,2,"2024-08-19T22:10:38.224",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316501,1724105438233,-2258.0,0.00017714,2,"2024-08-19T22:10:38.233",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316502,1724105438243,-437.267523,0.00017808,2,"2024-08-19T22:10:38.243",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316503,1724105438253,-150.0,0.000179,5,"2024-08-19T22:10:38.253",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316504,1724105438263,-167.0,0.00017921,2,"2024-08-19T22:10:38.263",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316505,1724105438271,-150.0,0.00017975,2,"2024-08-19T22:10:38.271",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316506,1724105438281,-379.78862293,0.00017993,2,"2024-08-19T22:10:38.281",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316507,1724105438291,-409.64902746,0.00017997,2,"2024-08-19T22:10:38.291",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316508,1724105438301,-1250.0,0.00018,2,"2024-08-19T22:10:38.301",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316509,1724105438311,-1003.26,0.00018,2,"2024-08-19T22:10:38.311",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316510,1724105438320,-576.956499,0.00018,2,"2024-08-19T22:10:38.320",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316511,1724105438330,-150.0,0.00018,2,"2024-08-19T22:10:38.330",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316512,1724105438340,-150.0,0.00018,2,"2024-08-19T22:10:38.340",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316513,1724105438350,-160.53783796,0.00018013,2,"2024-08-19T22:10:38.350",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316514,1724105438359,-400.0,0.00018167,2,"2024-08-19T22:10:38.359",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316515,1724105438369,-409.64902746,0.00018273,2,"2024-08-19T22:10:38.369",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316516,1724105438379,-379.78862293,0.00018329,2,"2024-08-19T22:10:38.379",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316517,1724105438388,-522.32,0.00018371,2,"2024-08-19T22:10:38.388",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316518,1724105438399,-150.0,0.000184,6,"2024-08-19T22:10:38.399",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316519,1724105438408,-167.0,0.00018444,2,"2024-08-19T22:10:38.408",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316520,1724105438418,-379.78862293,0.00018491,2,"2024-08-19T22:10:38.418",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316521,1724105438427,-6637.24808578,0.00018534,3,"2024-08-19T22:10:38.427",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316522,1724105438437,-409.64902746,0.00018544,2,"2024-08-19T22:10:38.437",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316523,1724105438446,-437.267523,0.0001863,2,"2024-08-19T22:10:38.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316524,1724105438455,-379.78862293,0.00018796,2,"2024-08-19T22:10:38.455",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316525,1724105438464,-158.36,0.000188,31,"2024-08-19T22:10:38.464",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316526,1724105438473,-158.36,0.000188,31,"2024-08-19T22:10:38.473",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316527,1724105438482,-409.64902746,0.0001888,2,"2024-08-19T22:10:38.482",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316528,1724105438491,-210.690407,0.000189,6,"2024-08-19T22:10:38.491",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316529,1724105438500,-150.0,0.00018974,2,"2024-08-19T22:10:38.500",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316530,1724105438510,-409.64902746,0.00019134,2,"2024-08-19T22:10:38.510",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316531,1724105438519,-379.78862293,0.00019139,2,"2024-08-19T22:10:38.519",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316532,1724105438528,-750.0,0.000192,2,"2024-08-19T22:10:38.528",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316533,1724105438537,-409.64902746,0.00019387,2,"2024-08-19T22:10:38.537",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316534,1724105438547,-700.0,0.000194,7,"2024-08-19T22:10:38.547",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316535,1724105438556,-379.78862293,0.00019418,2,"2024-08-19T22:10:38.556",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316536,1724105438566,-437.267523,0.00019452,2,"2024-08-19T22:10:38.566",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316537,1724105438575,-3162.0,0.00019485,2,"2024-08-19T22:10:38.575",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316538,1724105438585,-1400.0,0.000195,7,"2024-08-19T22:10:38.585",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316539,1724105438594,-1244.0,0.000195,2,"2024-08-19T22:10:38.594",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316540,1724105438604,-1003.26,0.00019515,2,"2024-08-19T22:10:38.604",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316541,1724105438613,-409.64902746,0.0001953,2,"2024-08-19T22:10:38.613",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316542,1724105438623,-2200.0,0.000196,7,"2024-08-19T22:10:38.623",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316543,1724105438632,-379.78862293,0.00019643,2,"2024-08-19T22:10:38.632",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316544,1724105438642,-6637.24808578,0.0001969,4,"2024-08-19T22:10:38.642",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316545,1724105438653,-2900.0,0.000197,7,"2024-08-19T22:10:38.653",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316546,1724105438667,-160.53783796,0.00019734,2,"2024-08-19T22:10:38.667",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316547,1724105438676,-13274.4961716,0.0001978,4,"2024-08-19T22:10:38.676",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316548,1724105438685,-3600.0,0.000198,7,"2024-08-19T22:10:38.685",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316549,1724105438694,-459.6266,0.0001988,2,"2024-08-19T22:10:38.694",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316550,1724105438704,-409.64902757,0.00019885,2,"2024-08-19T22:10:38.704",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316551,1724105438713,-250.71999573,0.0001989,2,"2024-08-19T22:10:38.713",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316552,1724105438722,-19911.7442573,0.0001989,4,"2024-08-19T22:10:38.722",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316553,1724105438731,-217.0,0.0001989,2,"2024-08-19T22:10:38.731",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316554,1724105438740,-34080.0869,0.000199,2,"2024-08-19T22:10:38.740",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316555,1724105438750,-1000.0,0.000199,2,"2024-08-19T22:10:38.750",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316556,1724105438759,-261.1055,0.000199,2,"2024-08-19T22:10:38.759",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316557,1724105438768,-700.0,0.000199,7,"2024-08-19T22:10:38.768",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316558,1724105438777,-161.40044995,0.000199,2,"2024-08-19T22:10:38.777",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316559,1724105438786,-1709.72361925,0.000199,2,"2024-08-19T22:10:38.786",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316560,1724105438796,-215.29269057,0.00019958,2,"2024-08-19T22:10:38.796",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316561,1724105438805,-205754.690659,0.0001996,4,"2024-08-19T22:10:38.805",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316562,1724105438815,-159823.860736,0.0001996,4,"2024-08-19T22:10:38.815",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316563,1724105438825,-26637.3101226,0.00019963,4,"2024-08-19T22:10:38.825",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316564,1724105438835,-1136.0,0.00019965,2,"2024-08-19T22:10:38.835",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316565,1724105438844,-59735.232772,0.00019969,4,"2024-08-19T22:10:38.844",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316566,1724105438855,-53274.6202452,0.00019969,4,"2024-08-19T22:10:38.855",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316567,1724105438864,-150.71639531,0.00019973,4,"2024-08-19T22:10:38.864",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316568,1724105438874,-321.69750311,0.00019973,2,"2024-08-19T22:10:38.874",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316569,1724105438883,-200.0,0.00019973,2,"2024-08-19T22:10:38.883",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316570,1724105438893,-6637.24808578,0.00019976,4,"2024-08-19T22:10:38.893",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316571,1724105438903,-500.0,0.00019979,2,"2024-08-19T22:10:38.903",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316572,1724105438913,-500.0,0.00019979,2,"2024-08-19T22:10:38.913",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316573,1724105438923,-500.0,0.00019979,2,"2024-08-19T22:10:38.923",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316574,1724105438932,-119470.465544,0.0001998,4,"2024-08-19T22:10:38.932",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316575,1724105438942,-159823.860736,0.0001998,4,"2024-08-19T22:10:38.942",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316576,1724105438952,-500.0,0.0001998,2,"2024-08-19T22:10:38.952",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316577,1724105438961,-500.0,0.0001998,2,"2024-08-19T22:10:38.961",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316578,1724105438970,-500.0,0.0001998,2,"2024-08-19T22:10:38.970",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316579,1724105438979,-531.2,0.0001998,2,"2024-08-19T22:10:38.979",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316580,1724105438990,-500.0,0.0001998,2,"2024-08-19T22:10:38.990",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316581,1724105438999,-500.0,0.0001998,2,"2024-08-19T22:10:38.999",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316582,1724105439009,-500.0,0.0001998,2,"2024-08-19T22:10:39.009",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316583,1724105439018,-500.0,0.0001998,2,"2024-08-19T22:10:39.018",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316584,1724105439027,-500.0,0.0001998,2,"2024-08-19T22:10:39.027",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316585,1724105439036,-500.0,0.0001998,2,"2024-08-19T22:10:39.036",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316586,1724105439046,-500.0,0.0001998,2,"2024-08-19T22:10:39.046",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316587,1724105439057,-638.44,0.0001998,2,"2024-08-19T22:10:39.057",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316588,1724105439067,-159823.860736,0.0001998,4,"2024-08-19T22:10:39.067",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316589,1724105439076,-500.0,0.00019989,2,"2024-08-19T22:10:39.076",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316590,1724105439086,-500.0,0.00019989,2,"2024-08-19T22:10:39.086",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316591,1724105439095,-500.0,0.00019989,2,"2024-08-19T22:10:39.095",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316592,1724105439105,-429.62,0.00019989,2,"2024-08-19T22:10:39.105",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316593,1724105439114,-53274.6202452,0.0001999,4,"2024-08-19T22:10:39.114",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316594,1724105439123,-1108.6927189,0.00019996,2,"2024-08-19T22:10:39.123",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316595,1724105439134,-2255.6223336,0.00019996,2,"2024-08-19T22:10:39.134",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316596,1724105439144,-15924.3136629,0.00019996,2,"2024-08-19T22:10:39.144",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316597,1724105439153,-379.78862307,0.00019997,2,"2024-08-19T22:10:39.153",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316598,1724105439162,-218.40329671,0.00019999,2,"2024-08-19T22:10:39.162",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316599,1724105439172,-866.95738975,0.00019999,2,"2024-08-19T22:10:39.172",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316600,1724105439181,-609.64,0.00019999,2,"2024-08-19T22:10:39.181",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316601,1724105439191,-150.99456627,0.00019999,2,"2024-08-19T22:10:39.191",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316602,1724105439200,-304532.26379066,0.0002,15,"2024-08-19T22:10:39.200",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316603,1724105439210,-3086.23652655,0.0002,2,"2024-08-19T22:10:39.210",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316604,1724105439219,-4958.0,0.0002,2,"2024-08-19T22:10:39.219",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316605,1724105439228,-200.0,0.0002,2,"2024-08-19T22:10:39.228",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316606,1724105439237,-186.0,0.0002,2,"2024-08-19T22:10:39.237",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316607,1724105439246,-208.0,0.0002,2,"2024-08-19T22:10:39.246",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316608,1724105439256,-208.0,0.0002,2,"2024-08-19T22:10:39.256",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316609,1724105439264,-3300.0,0.0002,2,"2024-08-19T22:10:39.264",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316610,1724105439274,-1372.18981479,0.0002,5,"2024-08-19T22:10:39.274",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316611,1724105439283,-251.36914459,0.0002,2,"2024-08-19T22:10:39.283",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316612,1724105439292,-1183.58521752,0.0002,4,"2024-08-19T22:10:39.292",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316613,1724105439301,-614.309381,0.0002,2,"2024-08-19T22:10:39.301",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316614,1724105439311,-745.33273549,0.0002,2,"2024-08-19T22:10:39.311",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316615,1724105439320,-20000.0,0.0002,10,"2024-08-19T22:10:39.320",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316616,1724105439329,-20000.0,0.0002,10,"2024-08-19T22:10:39.329",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316617,1724105439338,-20000.0,0.0002,10,"2024-08-19T22:10:39.338",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316618,1724105439347,-11743.238648,0.0002,10,"2024-08-19T22:10:39.347",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316619,1724105439357,-24684.77042594,0.0002,2,"2024-08-19T22:10:39.357",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316620,1724105439366,-1152.8583144,0.0002,7,"2024-08-19T22:10:39.366",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316621,1724105439375,-2000.0,0.0002,3,"2024-08-19T22:10:39.375",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316622,1724105439385,-250.0,0.0002,30,"2024-08-19T22:10:39.385",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316623,1724105439397,-127811.46792695,0.0002,2,"2024-08-19T22:10:39.397",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316624,1724105439412,-620.0,0.0002,2,"2024-08-19T22:10:39.412",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316625,1724105439428,-329.43847413,0.00015,2,"2024-08-19T22:10:39.428",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316626,1724105439439,-407.51152587,0.00015,2,"2024-08-19T22:10:39.439",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316627,1724105439448,-408.4423733,0.0002,2,"2024-08-19T22:10:39.448",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316628,1724105439459,-867.57638522,0.0002,2,"2024-08-19T22:10:39.459",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316629,1724105439470,-48803.05035539,0.0002,2,"2024-08-19T22:10:39.470",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316630,1724105439481,-563.31326908,0.0002,2,"2024-08-19T22:10:39.481",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316635,1724105439580,-736.95,0.00015,2,"2024-08-19T22:10:39.580",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316636,1724105439589,-736.95,0.00015,2,"2024-08-19T22:10:39.589",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316637,1724105439599,-126.1,0.00015,2,"2024-08-19T22:10:39.599",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316638,1724105439610,-610.85,0.00015,2,"2024-08-19T22:10:39.610",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316639,1724105439620,-276.0553384,0.00015,2,"2024-08-19T22:10:39.620",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316640,1724105439672,-460.8946616,0.00015,2,"2024-08-19T22:10:39.672",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316641,1724105439682,-736.95,0.00015,2,"2024-08-19T22:10:39.682",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316642,1724105439691,-533.0012984,0.00015,2,"2024-08-19T22:10:39.691",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316643,1724105439813,-203.9487016,0.00015,2,"2024-08-19T22:10:39.813",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316644,1724105439823,-736.95,0.00015,2,"2024-08-19T22:10:39.823",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316645,1724105439832,-736.95,0.00015,2,"2024-08-19T22:10:39.832",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316646,1724105439842,-736.95,0.00015,2,"2024-08-19T22:10:39.842",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316647,1724105439851,-45798.56022417,0.0002,2,"2024-08-19T22:10:39.851",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316648,1724105439890,-234552.22735007,0.0002,2,"2024-08-19T22:10:39.890",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316649,1724105439902,-12477.20885327,0.0002,2,"2024-08-19T22:10:39.902",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316650,1724105439913,-56457.2370869,0.0002,2,"2024-08-19T22:10:39.913",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316651,1724105439967,-1411.2,0.0002,2,"2024-08-19T22:10:39.967",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316831,1724105443407,-19744.92026862,0.00011291,2,"2024-08-19T22:10:43.407",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316832,1724105443416,-736.95,0.00015,2,"2024-08-19T22:10:43.416",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316833,1724105443426,-736.95,0.00015,2,"2024-08-19T22:10:43.426",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316834,1724105443437,-736.95,0.00015,2,"2024-08-19T22:10:43.437",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316835,1724105443446,-736.95,0.00015,2,"2024-08-19T22:10:43.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316836,1724105443455,-736.95,0.00015,2,"2024-08-19T22:10:43.455",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316837,1724105443465,-736.95,0.00015,2,"2024-08-19T22:10:43.465",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316838,1724105443474,-736.95,0.00015,2,"2024-08-19T22:10:43.474",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316839,1724105443484,-736.95,0.00015,2,"2024-08-19T22:10:43.484",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316840,1724105443493,-736.95,0.00015,2,"2024-08-19T22:10:43.493",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316841,1724105443503,-736.95,0.00015,2,"2024-08-19T22:10:43.503",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316842,1724105443512,-289.43522308,0.000199,3,"2024-08-19T22:10:43.512",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316843,1724105443522,-191.52496414,0.000199,2,"2024-08-19T22:10:43.522",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316844,1724105443531,-65161.64900802,0.0002,2,"2024-08-19T22:10:43.531",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316845,1724105443543,-371406.70299584,0.0002,2,"2024-08-19T22:10:43.543",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316846,1724105443563,-229.66546833,0.0001405,2,"2024-08-19T22:10:43.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316847,1724105443573,-272.07053157,0.00015,2,"2024-08-19T22:10:43.573",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316850,1724105445593,-211.61315419,0.000149,2,"2024-08-19T22:10:45.593",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316851,1724105445603,-464.87946843,0.00015,2,"2024-08-19T22:10:45.603",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316852,1724105445612,-736.95,0.00015,2,"2024-08-19T22:10:45.612",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316853,1724105445622,-736.95,0.00015,2,"2024-08-19T22:10:45.622",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316854,1724105445631,-736.95,0.00015,2,"2024-08-19T22:10:45.631",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316855,1724105445640,-736.95,0.00015,2,"2024-08-19T22:10:45.640",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316856,1724105445650,-171.35214003,0.00015,2,"2024-08-19T22:10:45.650",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316857,1724105445661,-565.59785997,0.00015,2,"2024-08-19T22:10:45.661",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316858,1724105445670,-736.95,0.00015,2,"2024-08-19T22:10:45.670",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316859,1724105445680,-736.95,0.00015,2,"2024-08-19T22:10:45.680",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316860,1724105445689,-736.95,0.00015,2,"2024-08-19T22:10:45.689",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316861,1724105445698,-736.95,0.00015,2,"2024-08-19T22:10:45.698",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316862,1724105445707,-736.95,0.00015,2,"2024-08-19T22:10:45.707",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316863,1724105445717,-736.95,0.00015,2,"2024-08-19T22:10:45.717",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316864,1724105445726,-736.95,0.00015,2,"2024-08-19T22:10:45.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316865,1724105445735,-500.0,0.00015829,2,"2024-08-19T22:10:45.735",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316866,1724105445744,-926.0,0.0002,2,"2024-08-19T22:10:45.744",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316867,1724105445753,-180975.92319497,0.0002,2,"2024-08-19T22:10:45.753",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316868,1724105445764,-339615.55883646,0.0002,2,"2024-08-19T22:10:45.764",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316869,1724105445775,-435.93874686,0.0002,2,"2024-08-19T22:10:45.775",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316870,1724105445787,-608.68038004,0.0002,2,"2024-08-19T22:10:45.787",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316871,1724105445802,-301.85940949,0.00015,2,"2024-08-19T22:10:45.802",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316872,1724105445813,-435.09059051,0.00015,2,"2024-08-19T22:10:45.813",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316873,1724105445822,-667.34554343,0.0002,2,"2024-08-19T22:10:45.822",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316874,1724105445833,-631.8388,0.0002,2,"2024-08-19T22:10:45.833",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316875,1724105445845,-1850.75450676,0.0002,2,"2024-08-19T22:10:45.845",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316876,1724105445856,-3283.46653717,0.0002,2,"2024-08-19T22:10:45.856",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316877,1724105445867,-521.20184298,0.0002,2,"2024-08-19T22:10:45.867",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316878,1724105563338,158.52,0.000139,31,"2024-08-19T22:12:43.338",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316879,1724105563389,158.52,0.000139,31,"2024-08-19T22:12:43.389",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316880,1724105563452,158.52,0.000139,31,"2024-08-19T22:12:43.452",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316881,1724105563510,158.52,0.000139,31,"2024-08-19T22:12:43.510",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316882,1724105563584,158.52,0.000139,31,"2024-08-19T22:12:43.584",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316888,1724106361811,451.41,9.771e-05,2,"2024-08-19T22:26:01.811",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316889,1724106425358,1252.74082596,9.771e-05,2,"2024-08-19T22:27:05.358",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316890,1724106442043,168.98464084,9.771e-05,10,"2024-08-19T22:27:22.043",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316893,1724106469991,1465.86187704,9.771e-05,2,"2024-08-19T22:27:49.991",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316912,1724106631685,-196.76302029,9.988e-05,2,"2024-08-19T22:30:31.685",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316913,1724106631694,-300.0,9.999e-05,2,"2024-08-19T22:30:31.694",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316914,1724106631703,-314.92915907,0.0001,2,"2024-08-19T22:30:31.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316915,1724106631715,-270.26587227,0.0001,2,"2024-08-19T22:30:31.715",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316916,1724106631727,-284.44599144,0.0001,2,"2024-08-19T22:30:31.727",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316917,1724106631739,-271.05628702,0.0001,2,"2024-08-19T22:30:31.739",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316918,1724106631836,-4873.5326902,0.0001,2,"2024-08-19T22:30:31.836",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316919,1724106631845,-1050.0,0.0001,2,"2024-08-19T22:30:31.845",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316920,1724106631854,-8405.3531919,0.0001,2,"2024-08-19T22:30:31.854",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316921,1724106631863,-155.0,0.00010026,2,"2024-08-19T22:30:31.863",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316922,1724106631872,-155.0,0.00010026,2,"2024-08-19T22:30:31.872",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316923,1724106631881,-1148.36,0.00010517,2,"2024-08-19T22:30:31.881",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316924,1724106631891,-595.90557673,0.00010779,2,"2024-08-19T22:30:31.891",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316925,1724106631900,-1362.04690402,0.00010832,2,"2024-08-19T22:30:31.900",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316926,1724106631911,-2999.0,0.00010832,2,"2024-08-19T22:30:31.911",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316933,1724106637915,-287.70309598,0.00010832,2,"2024-08-19T22:30:37.915",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316934,1724106637925,-196.1048719,0.00010849,2,"2024-08-19T22:30:37.925",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316935,1724106638062,-293.3751281,0.00010849,2,"2024-08-19T22:30:38.062",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316936,1724106638071,-150.0,0.00010889,2,"2024-08-19T22:30:38.071",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316937,1724106638080,-160.53783796,0.00010899,2,"2024-08-19T22:30:38.080",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316938,1724106638090,-160.53783796,0.000109,2,"2024-08-19T22:30:38.090",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316939,1724106638099,-52925.51134647,0.000109,2,"2024-08-19T22:30:38.099",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316940,1724106638108,-160.53783796,0.000109,2,"2024-08-19T22:30:38.108",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316941,1724106638117,-3419.44723846,0.000109,2,"2024-08-19T22:30:38.117",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316942,1724106638127,-383.04992826,0.000109,2,"2024-08-19T22:30:38.127",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316943,1724106638135,-322.80089988,0.000109,2,"2024-08-19T22:30:38.135",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316944,1724106638145,-168.36,0.00010959,2,"2024-08-19T22:30:38.145",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316946,1724106638154,-500.0,0.0001096,2,"2024-08-19T22:30:38.154",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316948,1724106638164,-215.29269057,0.00010987,2,"2024-08-19T22:30:38.164",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316950,1724106638175,-500.0,0.00010989,2,"2024-08-19T22:30:38.175",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316952,1724106638186,-621.25623612,0.00010989,2,"2024-08-19T22:30:38.186",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316954,1724106638196,-500.0,0.00010989,2,"2024-08-19T22:30:38.196",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316956,1724106638207,-500.0,0.00010989,2,"2024-08-19T22:30:38.207",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316958,1724106638216,-500.0,0.00010989,2,"2024-08-19T22:30:38.216",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316960,1724106638225,-500.0,0.00010989,2,"2024-08-19T22:30:38.225",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316962,1724106638234,-408.41,0.00010989,2,"2024-08-19T22:30:38.234",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316964,1724106638243,-869.83,0.00010989,2,"2024-08-19T22:30:38.243",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316966,1724106638252,-869.83,0.00010989,2,"2024-08-19T22:30:38.252",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316967,1724106638261,-869.83,0.00010989,2,"2024-08-19T22:30:38.261",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316969,1724106638270,-869.83,0.00010989,2,"2024-08-19T22:30:38.270",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316971,1724106638279,-869.83,0.00010989,2,"2024-08-19T22:30:38.279",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316973,1724106638290,-869.83,0.00010989,2,"2024-08-19T22:30:38.290",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316975,1724106638299,-500.0,0.00010989,2,"2024-08-19T22:30:38.299",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316977,1724106638308,-500.0,0.00010989,2,"2024-08-19T22:30:38.308",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316979,1724106638319,-500.0,0.00010989,2,"2024-08-19T22:30:38.319",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316981,1724106638328,-422.58,0.00010989,2,"2024-08-19T22:30:38.328",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316982,1724106638337,-500.0,0.00010989,2,"2024-08-19T22:30:38.337",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316984,1724106638345,-500.0,0.00010989,2,"2024-08-19T22:30:38.345",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316986,1724106638355,-500.0,0.00010989,2,"2024-08-19T22:30:38.355",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316988,1724106638365,-436.39,0.00010989,2,"2024-08-19T22:30:38.365",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316990,1724106638377,-905.96,0.00010989,2,"2024-08-19T22:30:38.377",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316992,1724106638387,-905.96,0.00010989,2,"2024-08-19T22:30:38.387",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316994,1724106638396,-905.96,0.00010989,2,"2024-08-19T22:30:38.396",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316996,1724106638405,-905.96,0.00010989,2,"2024-08-19T22:30:38.405",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316997,1724106638418,-905.96,0.00010989,2,"2024-08-19T22:30:38.418",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335316999,1724106638427,-905.96,0.00010989,2,"2024-08-19T22:30:38.427",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317001,1724106638436,-1288.01,0.00010989,2,"2024-08-19T22:30:38.436",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317003,1724106638445,-1288.01,0.00010989,2,"2024-08-19T22:30:38.445",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317005,1724106638455,-1288.01,0.00010989,2,"2024-08-19T22:30:38.455",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317006,1724106638464,-1288.01,0.00010989,2,"2024-08-19T22:30:38.464",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317008,1724106638473,-1288.01,0.00010989,2,"2024-08-19T22:30:38.473",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317010,1724106638483,-1288.01,0.00010989,2,"2024-08-19T22:30:38.483",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317012,1724106638492,-1288.01,0.00010989,2,"2024-08-19T22:30:38.492",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317014,1724106638502,-708.19,0.00010989,2,"2024-08-19T22:30:38.502",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317016,1724106638511,-708.19,0.00010989,2,"2024-08-19T22:30:38.511",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317017,1724106638520,-708.19,0.00010989,2,"2024-08-19T22:30:38.520",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317019,1724106638529,-708.19,0.00010989,2,"2024-08-19T22:30:38.529",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317021,1724106638538,-708.19,0.00010989,2,"2024-08-19T22:30:38.538",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317023,1724106638547,-708.19,0.00010989,2,"2024-08-19T22:30:38.547",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317025,1724106638556,-2232.73,0.00010989,2,"2024-08-19T22:30:38.556",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317027,1724106638565,-2232.73,0.00010989,2,"2024-08-19T22:30:38.565",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317028,1724106638574,-2232.73,0.00010989,2,"2024-08-19T22:30:38.574",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317030,1724106638583,-2232.73,0.00010989,2,"2024-08-19T22:30:38.583",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317032,1724106638599,-2232.73,0.00010989,2,"2024-08-19T22:30:38.599",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317034,1724106638609,-2232.73,0.00010989,2,"2024-08-19T22:30:38.609",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317036,1724106638618,-2232.73,0.00010989,2,"2024-08-19T22:30:38.618",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317038,1724106638628,-1827.61,0.00010989,2,"2024-08-19T22:30:38.628",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317040,1724106638637,-1827.61,0.00010989,2,"2024-08-19T22:30:38.637",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317041,1724106638645,-1827.61,0.00010989,2,"2024-08-19T22:30:38.645",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317043,1724106638654,-1827.61,0.00010989,2,"2024-08-19T22:30:38.654",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317045,1724106638663,-1827.61,0.00010989,2,"2024-08-19T22:30:38.663",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317047,1724106638672,-1827.61,0.00010989,2,"2024-08-19T22:30:38.672",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317049,1724106638681,-1827.61,0.00010989,2,"2024-08-19T22:30:38.681",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317051,1724106638690,-500.0,0.00010989,2,"2024-08-19T22:30:38.690",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317053,1724106638698,-500.0,0.00010989,2,"2024-08-19T22:30:38.698",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317055,1724106638707,-500.0,0.00010989,2,"2024-08-19T22:30:38.707",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317057,1724106638716,-500.0,0.00010989,2,"2024-08-19T22:30:38.716",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317059,1724106638726,-500.0,0.00010989,2,"2024-08-19T22:30:38.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317060,1724106638735,-500.0,0.00010989,2,"2024-08-19T22:30:38.735",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317062,1724106638744,-500.0,0.00010989,2,"2024-08-19T22:30:38.744",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317064,1724106638753,-500.0,0.00010989,2,"2024-08-19T22:30:38.753",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317066,1724106638762,-150.0,0.00010989,2,"2024-08-19T22:30:38.762",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317067,1724106638771,-500.0,0.00010989,2,"2024-08-19T22:30:38.771",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317069,1724106638780,-500.0,0.00010989,2,"2024-08-19T22:30:38.780",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317071,1724106638790,-500.0,0.00010989,2,"2024-08-19T22:30:38.790",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317072,1724106638799,-250.0,0.00010989,2,"2024-08-19T22:30:38.799",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317073,1724106638808,-500.0,0.00010989,2,"2024-08-19T22:30:38.808",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317074,1724106638816,-500.0,0.00010989,2,"2024-08-19T22:30:38.816",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317075,1724106638825,-500.0,0.00010989,2,"2024-08-19T22:30:38.825",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317076,1724106638835,-500.0,0.00010989,2,"2024-08-19T22:30:38.835",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317077,1724106638845,-300.0,0.00010989,2,"2024-08-19T22:30:38.845",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317078,1724106638854,-500.0,0.00010989,2,"2024-08-19T22:30:38.854",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317079,1724106638863,-310.51586015,0.00010989,2,"2024-08-19T22:30:38.863",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317080,1724106640236,-189.48413985,0.00010989,2,"2024-08-19T22:30:40.236",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317081,1724106640245,-500.0,0.00010989,2,"2024-08-19T22:30:40.245",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317082,1724106640254,-500.0,0.00010989,2,"2024-08-19T22:30:40.254",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317083,1724106640263,-500.0,0.00010989,2,"2024-08-19T22:30:40.263",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317084,1724106640272,-421.64634044,0.00010989,2,"2024-08-19T22:30:40.272",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317085,1724106640281,-500.0,0.00010989,2,"2024-08-19T22:30:40.281",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317086,1724106640289,-500.0,0.00010989,2,"2024-08-19T22:30:40.289",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317087,1724106640298,-500.0,0.00010989,2,"2024-08-19T22:30:40.298",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317088,1724106640307,-500.0,0.00010989,2,"2024-08-19T22:30:40.307",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317089,1724106640317,-275.59010699,0.00010989,2,"2024-08-19T22:30:40.317",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317090,1724106640326,-500.0,0.00010989,2,"2024-08-19T22:30:40.326",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317091,1724106640335,-500.0,0.00010989,2,"2024-08-19T22:30:40.335",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317092,1724106640344,-500.0,0.00010989,2,"2024-08-19T22:30:40.344",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317093,1724106640353,-500.0,0.00010989,2,"2024-08-19T22:30:40.353",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317094,1724106640362,-500.0,0.00010989,2,"2024-08-19T22:30:40.362",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317095,1724106640371,-500.0,0.00010989,2,"2024-08-19T22:30:40.371",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317096,1724106640381,-550.29107687,0.00010989,2,"2024-08-19T22:30:40.381",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317098,1724106640390,-443.47175996,0.00010989,2,"2024-08-19T22:30:40.390",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317099,1724106640399,-500.0,0.00010989,2,"2024-08-19T22:30:40.399",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317101,1724106640408,-500.0,0.00010989,2,"2024-08-19T22:30:40.408",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317103,1724106640422,-500.0,0.00010989,2,"2024-08-19T22:30:40.422",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317105,1724106640431,-500.0,0.00010989,2,"2024-08-19T22:30:40.431",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317107,1724106640441,-500.0,0.00010989,2,"2024-08-19T22:30:40.441",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317109,1724106640450,-500.0,0.00010989,2,"2024-08-19T22:30:40.450",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317111,1724106640461,-500.0,0.00010989,2,"2024-08-19T22:30:40.461",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317112,1724106640470,-500.0,0.00010989,2,"2024-08-19T22:30:40.470",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317114,1724106640479,-500.0,0.00010989,2,"2024-08-19T22:30:40.479",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317116,1724106640491,-500.0,0.00010989,2,"2024-08-19T22:30:40.491",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317118,1724106640500,-311.39110582,0.00010989,2,"2024-08-19T22:30:40.500",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317120,1724106640509,-500.0,0.00010989,2,"2024-08-19T22:30:40.509",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317122,1724106640518,-478.24,0.00010989,2,"2024-08-19T22:30:40.518",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317123,1724106640527,-500.0,0.00010989,2,"2024-08-19T22:30:40.527",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317125,1724106640536,-500.0,0.00010989,2,"2024-08-19T22:30:40.536",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317127,1724106640545,-500.0,0.00010989,2,"2024-08-19T22:30:40.545",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317129,1724106640554,-500.0,0.00010989,2,"2024-08-19T22:30:40.554",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317131,1724106640563,-500.0,0.00010989,2,"2024-08-19T22:30:40.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317133,1724106640572,-500.0,0.00010989,2,"2024-08-19T22:30:40.572",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317135,1724106640581,-500.0,0.00010989,2,"2024-08-19T22:30:40.581",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317137,1724106640591,-500.0,0.00010989,2,"2024-08-19T22:30:40.591",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317139,1724106640600,-500.0,0.00010989,2,"2024-08-19T22:30:40.600",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317141,1724106640609,-500.0,0.00010989,2,"2024-08-19T22:30:40.609",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317143,1724106640618,-500.0,0.00010989,2,"2024-08-19T22:30:40.618",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317145,1724106640628,-500.0,0.00010989,2,"2024-08-19T22:30:40.628",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317146,1724106640636,-500.0,0.00010989,2,"2024-08-19T22:30:40.636",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317148,1724106640646,-500.0,0.00010989,2,"2024-08-19T22:30:40.646",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317150,1724106640655,-500.0,0.00010989,2,"2024-08-19T22:30:40.655",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317152,1724106640664,-500.0,0.00010989,2,"2024-08-19T22:30:40.664",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317154,1724106640674,-500.0,0.00010989,2,"2024-08-19T22:30:40.674",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317156,1724106640685,-500.0,0.00010989,2,"2024-08-19T22:30:40.685",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317158,1724106640695,-500.0,0.00010989,2,"2024-08-19T22:30:40.695",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317160,1724106640706,-500.0,0.00010989,2,"2024-08-19T22:30:40.706",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317162,1724106640715,-500.0,0.00010989,2,"2024-08-19T22:30:40.715",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317164,1724106640724,-1661821.71665511,0.0001099,3,"2024-08-19T22:30:40.724",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317166,1724106640734,-869.83,0.00010999,2,"2024-08-19T22:30:40.734",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317168,1724106640744,-869.83,0.00010999,2,"2024-08-19T22:30:40.744",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317170,1724106640754,-869.83,0.00010999,2,"2024-08-19T22:30:40.754",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317172,1724106640763,-869.83,0.00010999,2,"2024-08-19T22:30:40.763",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317173,1724106640772,-869.83,0.00010999,2,"2024-08-19T22:30:40.772",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317175,1724106640781,-869.83,0.00010999,2,"2024-08-19T22:30:40.781",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317177,1724106640790,-869.83,0.00010999,2,"2024-08-19T22:30:40.790",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317179,1724106640799,-869.83,0.00010999,2,"2024-08-19T22:30:40.799",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317181,1724106640808,-869.83,0.00010999,2,"2024-08-19T22:30:40.808",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317183,1724106640817,-869.83,0.00010999,2,"2024-08-19T22:30:40.817",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317184,1724106640826,-869.83,0.00010999,2,"2024-08-19T22:30:40.826",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317186,1724106640836,-869.83,0.00010999,2,"2024-08-19T22:30:40.836",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317188,1724106640844,-869.83,0.00010999,2,"2024-08-19T22:30:40.844",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317190,1724106640854,-869.83,0.00010999,2,"2024-08-19T22:30:40.854",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317192,1724106640863,-869.83,0.00010999,2,"2024-08-19T22:30:40.863",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317194,1724106640871,-869.83,0.00010999,2,"2024-08-19T22:30:40.871",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317195,1724106640880,-869.83,0.00010999,2,"2024-08-19T22:30:40.880",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317197,1724106640891,-869.91,0.00010999,2,"2024-08-19T22:30:40.891",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317199,1724106640900,-905.96,0.00010999,2,"2024-08-19T22:30:40.900",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317201,1724106640910,-905.96,0.00010999,2,"2024-08-19T22:30:40.910",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317203,1724106640919,-905.96,0.00010999,2,"2024-08-19T22:30:40.919",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317205,1724106640927,-905.96,0.00010999,2,"2024-08-19T22:30:40.927",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317207,1724106640936,-905.96,0.00010999,2,"2024-08-19T22:30:40.936",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317209,1724106640945,-905.96,0.00010999,2,"2024-08-19T22:30:40.945",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317211,1724106640956,-905.96,0.00010999,2,"2024-08-19T22:30:40.956",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317212,1724106640964,-905.96,0.00010999,2,"2024-08-19T22:30:40.964",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317214,1724106640974,-905.96,0.00010999,2,"2024-08-19T22:30:40.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317216,1724106640983,-905.96,0.00010999,2,"2024-08-19T22:30:40.983",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317218,1724106640992,-905.96,0.00010999,2,"2024-08-19T22:30:40.992",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317220,1724106641003,-1288.01,0.00010999,2,"2024-08-19T22:30:41.003",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317222,1724106641012,-905.96,0.00010999,2,"2024-08-19T22:30:41.012",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317224,1724106641021,-1288.01,0.00010999,2,"2024-08-19T22:30:41.021",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317225,1724106641030,-905.96,0.00010999,2,"2024-08-19T22:30:41.030",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317227,1724106641039,-1288.01,0.00010999,2,"2024-08-19T22:30:41.039",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317229,1724106641048,-905.96,0.00010999,2,"2024-08-19T22:30:41.048",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317231,1724106641058,-1288.01,0.00010999,2,"2024-08-19T22:30:41.058",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317233,1724106641066,-905.96,0.00010999,2,"2024-08-19T22:30:41.066",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317235,1724106641075,-1288.01,0.00010999,2,"2024-08-19T22:30:41.075",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317237,1724106641085,-905.96,0.00010999,2,"2024-08-19T22:30:41.085",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317238,1724106641095,-1288.01,0.00010999,2,"2024-08-19T22:30:41.095",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317240,1724106641103,-905.96,0.00010999,2,"2024-08-19T22:30:41.103",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317242,1724106641112,-1288.01,0.00010999,2,"2024-08-19T22:30:41.112",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317244,1724106641121,-1288.01,0.00010999,2,"2024-08-19T22:30:41.121",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317246,1724106641130,-906.17050548,0.00010999,2,"2024-08-19T22:30:41.130",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317247,1724106641139,-1288.01,0.00010999,2,"2024-08-19T22:30:41.139",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317250,1724106641148,-1288.01,0.00010999,2,"2024-08-19T22:30:41.148",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317251,1724106641158,-1288.01,0.00010999,2,"2024-08-19T22:30:41.158",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317253,1724106641167,-1288.01,0.00010999,2,"2024-08-19T22:30:41.167",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317255,1724106641176,-1288.01,0.00010999,2,"2024-08-19T22:30:41.176",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317257,1724106641186,-1288.01,0.00010999,2,"2024-08-19T22:30:41.186",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317259,1724106641195,-708.19,0.00010999,2,"2024-08-19T22:30:41.195",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317261,1724106641204,-708.19,0.00010999,2,"2024-08-19T22:30:41.204",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317263,1724106641213,-708.19,0.00010999,2,"2024-08-19T22:30:41.213",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317265,1724106641222,-708.19,0.00010999,2,"2024-08-19T22:30:41.222",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317267,1724106641231,-708.19,0.00010999,2,"2024-08-19T22:30:41.231",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317269,1724106641240,-708.19,0.00010999,2,"2024-08-19T22:30:41.240",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317271,1724106641250,-708.19,0.00010999,2,"2024-08-19T22:30:41.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317273,1724106641260,-708.19,0.00010999,2,"2024-08-19T22:30:41.260",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317275,1724106641270,-708.19,0.00010999,2,"2024-08-19T22:30:41.270",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317277,1724106641279,-708.19,0.00010999,2,"2024-08-19T22:30:41.279",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317279,1724106641289,-2232.73,0.00010999,2,"2024-08-19T22:30:41.289",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317281,1724106641298,-708.19,0.00010999,2,"2024-08-19T22:30:41.298",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317283,1724106641307,-2232.73,0.00010999,2,"2024-08-19T22:30:41.307",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317285,1724106641316,-2232.73,0.00010999,2,"2024-08-19T22:30:41.316",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317287,1724106641326,-708.19,0.00010999,2,"2024-08-19T22:30:41.326",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317289,1724106641335,-708.19,0.00010999,2,"2024-08-19T22:30:41.335",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317291,1724106641344,-708.19,0.00010999,2,"2024-08-19T22:30:41.344",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317293,1724106641354,-2232.73,0.00010999,2,"2024-08-19T22:30:41.354",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317295,1724106641363,-708.19,0.00010999,2,"2024-08-19T22:30:41.363",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317297,1724106641372,-2232.73,0.00010999,2,"2024-08-19T22:30:41.372",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317299,1724106641381,-708.19,0.00010999,2,"2024-08-19T22:30:41.381",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317301,1724106641391,-2232.73,0.00010999,2,"2024-08-19T22:30:41.391",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317303,1724106641400,-708.19,0.00010999,2,"2024-08-19T22:30:41.400",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317305,1724106641409,-2232.73,0.00010999,2,"2024-08-19T22:30:41.409",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317307,1724106641422,-708.27,0.00010999,2,"2024-08-19T22:30:41.422",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317309,1724106641431,-2232.73,0.00010999,2,"2024-08-19T22:30:41.431",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317310,1724106641441,-2232.73,0.00010999,2,"2024-08-19T22:30:41.441",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317311,1724106641450,-2232.73,0.00010999,2,"2024-08-19T22:30:41.450",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317312,1724106641460,-2232.73,0.00010999,2,"2024-08-19T22:30:41.460",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317313,1724106641469,-2232.73,0.00010999,2,"2024-08-19T22:30:41.469",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317314,1724106641478,-2232.73,0.00010999,2,"2024-08-19T22:30:41.478",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317315,1724106641487,-2232.73,0.00010999,2,"2024-08-19T22:30:41.487",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317316,1724106641499,-2232.73,0.00010999,2,"2024-08-19T22:30:41.499",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317317,1724106641508,-2232.73,0.00010999,2,"2024-08-19T22:30:41.508",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317318,1724106641518,-2232.81,0.00010999,2,"2024-08-19T22:30:41.518",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317319,1724106641528,-1827.61,0.00010999,2,"2024-08-19T22:30:41.528",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317320,1724106641536,-1827.61,0.00010999,2,"2024-08-19T22:30:41.536",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317321,1724106641545,-1827.61,0.00010999,2,"2024-08-19T22:30:41.545",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317322,1724106641555,-1827.61,0.00010999,2,"2024-08-19T22:30:41.555",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317323,1724106641564,-1827.61,0.00010999,2,"2024-08-19T22:30:41.564",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317324,1724106641573,-1827.61,0.00010999,2,"2024-08-19T22:30:41.573",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317325,1724106641583,-1827.61,0.00010999,2,"2024-08-19T22:30:41.583",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317326,1724106641593,-1827.61,0.00010999,2,"2024-08-19T22:30:41.593",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317327,1724106641602,-1827.61,0.00010999,2,"2024-08-19T22:30:41.602",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317328,1724106641611,-1827.61,0.00010999,2,"2024-08-19T22:30:41.611",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317329,1724106641621,-1827.61,0.00010999,2,"2024-08-19T22:30:41.621",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317330,1724106641631,-1827.61,0.00010999,2,"2024-08-19T22:30:41.631",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317331,1724106641642,-1827.61,0.00010999,2,"2024-08-19T22:30:41.642",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317332,1724106641651,-1827.61,0.00010999,2,"2024-08-19T22:30:41.651",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317333,1724106641662,-1827.61,0.00010999,2,"2024-08-19T22:30:41.662",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317334,1724106641672,-1827.61,0.00010999,2,"2024-08-19T22:30:41.672",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317335,1724106641682,-1827.64,0.00010999,2,"2024-08-19T22:30:41.682",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317336,1724106641694,-155.08321716,0.00010999,2,"2024-08-19T22:30:41.694",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317337,1724106641704,-420.0,0.00010999,2,"2024-08-19T22:30:41.704",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317338,1724106641715,-500.0,0.00010999,2,"2024-08-19T22:30:41.715",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317339,1724106641726,-500.0,0.00010999,2,"2024-08-19T22:30:41.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317340,1724106641735,-500.0,0.00010999,2,"2024-08-19T22:30:41.735",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317341,1724106641745,-500.0,0.00010999,2,"2024-08-19T22:30:41.745",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317342,1724106641755,-500.0,0.00010999,2,"2024-08-19T22:30:41.755",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317343,1724106641764,-500.0,0.00010999,2,"2024-08-19T22:30:41.764",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317344,1724106641774,-500.0,0.00010999,2,"2024-08-19T22:30:41.774",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317345,1724106641783,-500.0,0.00010999,2,"2024-08-19T22:30:41.783",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317346,1724106641794,-500.0,0.00010999,2,"2024-08-19T22:30:41.794",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317347,1724106641804,-150.77,0.00010999,2,"2024-08-19T22:30:41.804",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317348,1724106641959,-500.0,0.00010999,2,"2024-08-19T22:30:41.959",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317349,1724106641970,-500.0,0.00010999,2,"2024-08-19T22:30:41.970",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317350,1724106641980,-222920.36755985,0.00011,2,"2024-08-19T22:30:41.980",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317351,1724106641991,-2750849.30560274,0.00011,2,"2024-08-19T22:30:41.991",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317352,1724106642005,-622.20747075,0.00011,2,"2024-08-19T22:30:42.005",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317372,1724106968182,488.89,8.219e-05,2,"2024-08-19T22:36:08.182",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317374,1724107394783,363.05691439,9.899e-05,2,"2024-08-19T22:43:14.783",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317375,1724107401629,160.39083082,9.899e-05,2,"2024-08-19T22:43:21.629",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317376,1724107403467,2086.1,9.897e-05,2,"2024-08-19T22:43:23.467",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317377,1724107427745,255.19609183,9.899e-05,2,"2024-08-19T22:43:47.745",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317378,1724107461174,196.56,7.165e-05,2,"2024-08-19T22:44:21.174",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317379,1724107514393,150.0,9.888e-05,2,"2024-08-19T22:45:14.393",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317380,1724107515247,509.58,9.864e-05,2,"2024-08-19T22:45:15.247",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317381,1724107530638,2006.26,9.867e-05,2,"2024-08-19T22:45:30.638",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317382,1724107533837,1000.0,9.884e-05,2,"2024-08-19T22:45:33.837",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317383,1724107544979,197.1386879,8.685e-05,2,"2024-08-19T22:45:44.979",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317384,1724107557270,200.0,9.87e-05,2,"2024-08-19T22:45:57.270",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317385,1724107606986,218.92791442,9.899e-05,2,"2024-08-19T22:46:46.986",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317386,1724107626047,160.0,9.879e-05,2,"2024-08-19T22:47:06.047",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317387,1724107638721,525.03,8.219e-05,2,"2024-08-19T22:47:18.721",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317388,1724107653491,211.47,9.869e-05,2,"2024-08-19T22:47:33.491",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317413,1724107769745,250.0,9.849e-05,2,"2024-08-19T22:49:29.745",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317424,1724107801887,587.33,9.897e-05,2,"2024-08-19T22:50:01.887",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317430,1724107831815,-1239.39805608,9.922e-05,2,"2024-08-19T22:50:31.815",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317431,1724107831928,-3678.38194392,9.922e-05,2,"2024-08-19T22:50:31.928",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317432,1724107831938,-3033.53018522,9.943e-05,2,"2024-08-19T22:50:31.938",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317433,1724107831947,-299.33645173,9.948e-05,2,"2024-08-19T22:50:31.947",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317434,1724107831973,-251.03914311,9.948e-05,2,"2024-08-19T22:50:31.973",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317435,1724107831985,-228.80440516,9.948e-05,2,"2024-08-19T22:50:31.985",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317436,1724107831994,-300.0,9.987e-05,2,"2024-08-19T22:50:31.994",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317437,1724107832003,-2842.93384209,9.988e-05,2,"2024-08-19T22:50:32.003",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317438,1724107832013,-1739.7277323,9.988e-05,2,"2024-08-19T22:50:32.013",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317439,1724107832022,-493.92263775,9.999e-05,2,"2024-08-19T22:50:32.022",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317440,1724107832032,-167.18191938,9.999e-05,2,"2024-08-19T22:50:32.032",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317441,1724107832044,-264.29519934,9.999e-05,2,"2024-08-19T22:50:32.044",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317442,1724107832053,-163.40966143,9.999e-05,2,"2024-08-19T22:50:32.053",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317443,1724107832063,-1000.0,0.0001,2,"2024-08-19T22:50:32.063",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317444,1724107832072,-308.95974444,0.00010009,2,"2024-08-19T22:50:32.072",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317445,1724107832081,-164.41632778,0.00010009,2,"2024-08-19T22:50:32.081",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317446,1724107832091,-236.36319912,0.00010026,2,"2024-08-19T22:50:32.091",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317447,1724107832100,-328.27252306,0.00010026,2,"2024-08-19T22:50:32.100",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317448,1724107832109,-150.99,0.00010097,2,"2024-08-19T22:50:32.109",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317449,1724107832119,-150.0,0.00010438,2,"2024-08-19T22:50:32.119",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317450,1724107832127,-525.03,0.00010469,2,"2024-08-19T22:50:32.127",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317451,1724107832137,-828.3,0.00010469,2,"2024-08-19T22:50:32.137",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317452,1724107832146,-529.06840351,0.00010471,2,"2024-08-19T22:50:32.146",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317453,1724107832155,-150.0,0.00010504,2,"2024-08-19T22:50:32.155",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317454,1724107832164,-962.80465455,0.00010861,2,"2024-08-19T22:50:32.164",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317456,1724107832174,-962.80465455,0.00010861,2,"2024-08-19T22:50:32.174",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317458,1724107832183,-347.86651899,0.00010862,2,"2024-08-19T22:50:32.183",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317459,1724107832192,-150.58,0.00010878,2,"2024-08-19T22:50:32.192",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317460,1724107832202,-1162.45376721,0.00010886,2,"2024-08-19T22:50:32.202",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317461,1724107832219,-600.79792946,0.00010861,2,"2024-08-19T22:50:32.219",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317462,1724107832228,-1527.11207054,0.00010886,2,"2024-08-19T22:50:32.228",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317464,1724107832239,-283.39016225,0.00010886,2,"2024-08-19T22:50:32.239",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317466,1724107832248,-81.28019863,0.00010887,2,"2024-08-19T22:50:32.248",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317468,1724107832259,-245.49714029,0.00010887,2,"2024-08-19T22:50:32.259",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317470,1724107832269,-155.0,0.00010888,2,"2024-08-19T22:50:32.269",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317472,1724107832279,-313.30908928,0.00010888,2,"2024-08-19T22:50:32.279",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317474,1724107832289,-196.59777328,0.00010888,2,"2024-08-19T22:50:32.289",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317476,1724107832298,-383.04992826,0.00010888,2,"2024-08-19T22:50:32.298",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317478,1724107832307,-208.91797478,0.00010888,2,"2024-08-19T22:50:32.307",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317480,1724107832317,-172.00474582,0.00010889,2,"2024-08-19T22:50:32.317",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317482,1724107832326,-166.31999249,0.00010889,2,"2024-08-19T22:50:32.326",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317484,1724107832335,-30160.7693,0.00010889,2,"2024-08-19T22:50:32.335",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317485,1724107832344,-736.5947,0.00010889,2,"2024-08-19T22:50:32.344",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317486,1724107832353,-1288.7036,0.00010889,2,"2024-08-19T22:50:32.353",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317488,1724107832363,-6135.35461983,0.0001089,2,"2024-08-19T22:50:32.363",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317490,1724107832372,-181.59942,0.0001089,2,"2024-08-19T22:50:32.372",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317492,1724107832381,-155.0,0.0001089,2,"2024-08-19T22:50:32.381",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317494,1724107832391,-368.57059069,0.0001089,2,"2024-08-19T22:50:32.391",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317496,1724107832399,-326.7773389,0.00010894,2,"2024-08-19T22:50:32.399",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317498,1724107832409,-383.04992826,0.00010894,2,"2024-08-19T22:50:32.409",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317500,1724107832418,-208.91797476,0.00010894,2,"2024-08-19T22:50:32.418",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317502,1724107832427,-880.61,0.00010895,2,"2024-08-19T22:50:32.427",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317504,1724107832437,-174.90327437,0.00010897,2,"2024-08-19T22:50:32.437",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317506,1724107832447,-184.82332977,0.00010899,2,"2024-08-19T22:50:32.447",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317508,1724107832456,-184.82332977,0.00010899,2,"2024-08-19T22:50:32.456",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317510,1724107832466,-155.0,0.00010899,2,"2024-08-19T22:50:32.466",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317512,1724107832475,-184.82332977,0.000109,2,"2024-08-19T22:50:32.475",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317513,1724107832484,-196.59777327,0.000109,2,"2024-08-19T22:50:32.484",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317515,1724107832493,-383.04992826,0.000109,2,"2024-08-19T22:50:32.493",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317517,1724107832503,-326.7773389,0.000109,2,"2024-08-19T22:50:32.503",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317519,1724107832512,-208.91797476,0.000109,2,"2024-08-19T22:50:32.512",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317521,1724107832521,-166.36581146,0.00010949,2,"2024-08-19T22:50:32.521",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317523,1724107832532,-155.3667855,0.00010949,2,"2024-08-19T22:50:32.532",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317524,1724107832541,-535.86,0.00010959,2,"2024-08-19T22:50:32.541",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317525,1724107832551,-535.86,0.00010959,2,"2024-08-19T22:50:32.551",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317526,1724107832560,-287.31,0.00010959,2,"2024-08-19T22:50:32.560",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317527,1724107832570,-250.0,0.00010959,2,"2024-08-19T22:50:32.570",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317528,1724107832579,-20107.52048076,0.00010973,2,"2024-08-19T22:50:32.579",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317531,1724107837850,-823.66429896,0.00010973,2,"2024-08-19T22:50:37.850",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317532,1724107837861,-11073.77822028,0.00010973,2,"2024-08-19T22:50:37.861",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317533,1724107837871,-200.0,0.00010973,2,"2024-08-19T22:50:37.871",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317534,1724107837880,-512.14621399,0.00010983,2,"2024-08-19T22:50:37.880",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317535,1724107837889,-512.14621399,0.00010984,2,"2024-08-19T22:50:37.889",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317536,1724107837899,-250.0,0.00010985,2,"2024-08-19T22:50:37.899",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317537,1724107837911,-500.0,0.00010985,2,"2024-08-19T22:50:37.911",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317538,1724107837920,-500.0,0.00010985,2,"2024-08-19T22:50:37.920",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317539,1724107837930,-200.0,0.00010985,2,"2024-08-19T22:50:37.930",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317540,1724107837941,-411.14345299,0.00010985,2,"2024-08-19T22:50:37.941",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317541,1724107837951,-500.0,0.00010985,2,"2024-08-19T22:50:37.951",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317542,1724107837961,-212.23344294,0.00010985,2,"2024-08-19T22:50:37.961",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317543,1724107837970,-300.0,0.00010985,2,"2024-08-19T22:50:37.970",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317544,1724107837981,-500.0,0.00010985,2,"2024-08-19T22:50:37.981",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317545,1724107837991,-500.0,0.00010985,2,"2024-08-19T22:50:37.991",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317546,1724107838001,-500.0,0.00010985,2,"2024-08-19T22:50:38.001",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317547,1724107838013,-500.0,0.00010985,2,"2024-08-19T22:50:38.013",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317548,1724107838023,-513.09530022,0.00010986,2,"2024-08-19T22:50:38.023",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317549,1724107838033,-500.0,0.00010986,2,"2024-08-19T22:50:38.033",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317550,1724107838041,-500.0,0.00010986,2,"2024-08-19T22:50:38.041",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317551,1724107838050,-500.0,0.00010986,2,"2024-08-19T22:50:38.050",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317552,1724107838060,-500.0,0.00010986,2,"2024-08-19T22:50:38.060",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317553,1724107838070,-500.0,0.00010986,2,"2024-08-19T22:50:38.070",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317554,1724107838079,-495.62491543,0.00010986,2,"2024-08-19T22:50:38.079",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317555,1724107838089,-2622.69,0.00010986,2,"2024-08-19T22:50:38.089",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317556,1724107838098,-3904.32,0.00010986,2,"2024-08-19T22:50:38.098",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317557,1724107838107,-952.71,0.00010986,2,"2024-08-19T22:50:38.107",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317558,1724107838117,-1293.56,0.00010986,2,"2024-08-19T22:50:38.117",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317560,1724107838127,-500.0,0.00010986,2,"2024-08-19T22:50:38.127",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317561,1724107838136,-500.0,0.00010986,2,"2024-08-19T22:50:38.136",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317562,1724107838147,-1000.28,0.00010986,2,"2024-08-19T22:50:38.147",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317563,1724107838158,-603.37812198,0.00010986,2,"2024-08-19T22:50:38.158",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317564,1724107838167,-500.0,0.00010986,2,"2024-08-19T22:50:38.167",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317565,1724107838176,-1132.52,0.00010986,2,"2024-08-19T22:50:38.176",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317566,1724107838185,-3609.21,0.00010986,2,"2024-08-19T22:50:38.185",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317567,1724107838195,-500.0,0.00010986,2,"2024-08-19T22:50:38.195",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317568,1724107838203,-500.0,0.00010986,2,"2024-08-19T22:50:38.203",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317569,1724107838213,-517.34633685,0.00010986,2,"2024-08-19T22:50:38.213",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317570,1724107838222,-516.37485726,0.00010986,2,"2024-08-19T22:50:38.222",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317571,1724107838231,-2713.68,0.00010986,2,"2024-08-19T22:50:38.231",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317574,1724107838241,-500.0,0.00010986,2,"2024-08-19T22:50:38.241",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317576,1724107838250,-503.23513143,0.00010986,2,"2024-08-19T22:50:38.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317577,1724107838260,-500.0,0.00010986,2,"2024-08-19T22:50:38.260",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317578,1724107838269,-500.0,0.00010986,2,"2024-08-19T22:50:38.269",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317579,1724107838278,-523.34847059,0.00010986,2,"2024-08-19T22:50:38.278",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317580,1724107838288,-500.0,0.00010986,2,"2024-08-19T22:50:38.288",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317581,1724107838298,-1760.41,0.00010986,2,"2024-08-19T22:50:38.298",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317582,1724107838307,-523.97400089,0.00010986,2,"2024-08-19T22:50:38.307",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317583,1724107838317,-505.19745169,0.00010986,2,"2024-08-19T22:50:38.317",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317584,1724107838328,-500.0,0.00010986,2,"2024-08-19T22:50:38.328",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317585,1724107838339,-500.0,0.00010986,2,"2024-08-19T22:50:38.339",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317586,1724107838348,-536.97407291,0.00010986,2,"2024-08-19T22:50:38.348",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317587,1724107838358,-1303.44,0.00010986,2,"2024-08-19T22:50:38.358",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317588,1724107838367,-819.75,0.00010986,2,"2024-08-19T22:50:38.367",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317589,1724107838376,-500.0,0.00010986,2,"2024-08-19T22:50:38.376",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317590,1724107838385,-500.0,0.00010986,2,"2024-08-19T22:50:38.385",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317591,1724107838395,-500.0,0.00010986,2,"2024-08-19T22:50:38.395",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317592,1724107838404,-500.0,0.00010986,2,"2024-08-19T22:50:38.404",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317593,1724107838414,-500.0,0.00010986,2,"2024-08-19T22:50:38.414",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317594,1724107838424,-500.0,0.00010986,2,"2024-08-19T22:50:38.424",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317595,1724107838433,-500.0,0.00010986,2,"2024-08-19T22:50:38.433",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317596,1724107838442,-3046.02,0.00010986,2,"2024-08-19T22:50:38.442",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317597,1724107838451,-3046.02,0.00010986,2,"2024-08-19T22:50:38.451",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317598,1724107838462,-2051.08,0.00010986,2,"2024-08-19T22:50:38.462",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317599,1724107838471,-3046.02,0.00010986,2,"2024-08-19T22:50:38.471",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317600,1724107838480,-3046.02,0.00010986,2,"2024-08-19T22:50:38.480",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317601,1724107838489,-3046.02,0.00010986,2,"2024-08-19T22:50:38.489",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317602,1724107838498,-3540.96,0.00010986,2,"2024-08-19T22:50:38.498",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317603,1724107838507,-3540.96,0.00010986,2,"2024-08-19T22:50:38.507",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317604,1724107838516,-3540.96,0.00010986,2,"2024-08-19T22:50:38.516",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317605,1724107838526,-500.0,0.00010986,2,"2024-08-19T22:50:38.526",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317606,1724107838536,-489.0,0.00010986,2,"2024-08-19T22:50:38.536",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317607,1724107838545,-3540.96,0.00010986,2,"2024-08-19T22:50:38.545",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317608,1724107838554,-3540.96,0.00010986,2,"2024-08-19T22:50:38.554",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317609,1724107838563,-541.82724681,0.00010986,2,"2024-08-19T22:50:38.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317610,1724107838572,-500.0,0.00010986,2,"2024-08-19T22:50:38.572",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317611,1724107838581,-816.91,0.00010986,2,"2024-08-19T22:50:38.581",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317612,1724107838591,-816.91,0.00010986,2,"2024-08-19T22:50:38.591",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317613,1724107838599,-816.91,0.00010986,2,"2024-08-19T22:50:38.599",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317614,1724107838609,-617.9,0.00010986,2,"2024-08-19T22:50:38.609",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317615,1724107838618,-816.91,0.00010986,2,"2024-08-19T22:50:38.618",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317616,1724107838627,-816.91,0.00010986,2,"2024-08-19T22:50:38.627",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317617,1724107838635,-3676.98,0.00010986,2,"2024-08-19T22:50:38.635",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317618,1724107838644,-1358.1,0.00010986,2,"2024-08-19T22:50:38.644",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317619,1724107838653,-3676.98,0.00010986,2,"2024-08-19T22:50:38.653",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317620,1724107838663,-3676.98,0.00010986,2,"2024-08-19T22:50:38.663",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317621,1724107838672,-3676.98,0.00010986,2,"2024-08-19T22:50:38.672",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317622,1724107838681,-3676.98,0.00010986,2,"2024-08-19T22:50:38.681",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317623,1724107838690,-500.0,0.00010986,2,"2024-08-19T22:50:38.690",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317624,1724107838699,-741.37,0.00010986,2,"2024-08-19T22:50:38.699",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317625,1724107838708,-511.43070893,0.00010986,2,"2024-08-19T22:50:38.708",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317626,1724107838717,-500.0,0.00010986,2,"2024-08-19T22:50:38.717",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317627,1724107838726,-2937.4,0.00010986,2,"2024-08-19T22:50:38.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317628,1724107838738,-16932.38,0.00010986,2,"2024-08-19T22:50:38.738",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317629,1724107838748,-2937.4,0.00010986,2,"2024-08-19T22:50:38.748",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317630,1724107838757,-16932.38,0.00010986,2,"2024-08-19T22:50:38.757",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317631,1724107838766,-16932.38,0.00010986,2,"2024-08-19T22:50:38.766",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317632,1724107838775,-2937.4,0.00010986,2,"2024-08-19T22:50:38.775",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317633,1724107838785,-16932.38,0.00010986,2,"2024-08-19T22:50:38.785",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317634,1724107838794,-2937.4,0.00010986,2,"2024-08-19T22:50:38.794",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317635,1724107838803,-16932.38,0.00010986,2,"2024-08-19T22:50:38.803",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317636,1724107838812,-2937.4,0.00010986,2,"2024-08-19T22:50:38.812",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317637,1724107838822,-507.44699969,0.00010986,2,"2024-08-19T22:50:38.822",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317638,1724107838832,-573.86408817,0.00010986,2,"2024-08-19T22:50:38.832",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317639,1724107838841,-2881.08,0.00010986,2,"2024-08-19T22:50:38.841",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317640,1724107838851,-512.22827173,0.00010986,2,"2024-08-19T22:50:38.851",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317641,1724107838860,-5697.62,0.00010986,2,"2024-08-19T22:50:38.860",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317642,1724107838870,-5697.62,0.00010986,2,"2024-08-19T22:50:38.870",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317643,1724107838879,-5697.62,0.00010986,2,"2024-08-19T22:50:38.879",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317644,1724107838888,-5697.62,0.00010986,2,"2024-08-19T22:50:38.888",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317645,1724107838897,-5697.62,0.00010986,2,"2024-08-19T22:50:38.897",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317646,1724107838906,-513.87211154,0.00010986,2,"2024-08-19T22:50:38.906",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317647,1724107838915,-512.76623555,0.00010986,2,"2024-08-19T22:50:38.915",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317648,1724107838924,-6834.79,0.00010986,2,"2024-08-19T22:50:38.924",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317649,1724107838933,-6834.79,0.00010986,2,"2024-08-19T22:50:38.933",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317650,1724107838942,-6834.79,0.00010986,2,"2024-08-19T22:50:38.942",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317651,1724107838951,-2856.5104818,0.00010986,2,"2024-08-19T22:50:38.951",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317652,1724107838965,-3978.2795182,0.00010986,2,"2024-08-19T22:50:38.965",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317653,1724107838974,-909.99810147,0.00010986,2,"2024-08-19T22:50:38.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317654,1724107838984,-424.22171903,0.00010986,2,"2024-08-19T22:50:38.984",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317655,1724107838995,-1487.0901795,0.00010986,2,"2024-08-19T22:50:38.995",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317656,1724107839004,-545.92962707,0.00010986,2,"2024-08-19T22:50:39.004",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317657,1724107839015,-6288.86037293,0.00010986,2,"2024-08-19T22:50:39.015",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317658,1724107839025,-514.61446566,0.00010986,2,"2024-08-19T22:50:39.025",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317659,1724107839035,-513.92928587,0.00010986,2,"2024-08-19T22:50:39.035",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317660,1724107839044,-1995.66,0.00010986,2,"2024-08-19T22:50:39.044",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317661,1724107839054,-5515.11,0.00010986,2,"2024-08-19T22:50:39.054",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317662,1724107839064,-5515.11,0.00010986,2,"2024-08-19T22:50:39.064",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317663,1724107839073,-5515.11,0.00010986,2,"2024-08-19T22:50:39.073",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317664,1724107839082,-5515.11,0.00010986,2,"2024-08-19T22:50:39.082",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317665,1724107839091,-5515.11,0.00010986,2,"2024-08-19T22:50:39.091",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317666,1724107839100,-500.0,0.00010986,2,"2024-08-19T22:50:39.100",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317667,1724107839110,-510.33217381,0.00010986,2,"2024-08-19T22:50:39.110",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317668,1724107839119,-500.0,0.00010986,2,"2024-08-19T22:50:39.119",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317669,1724107839128,-15531.48,0.00010986,2,"2024-08-19T22:50:39.128",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317670,1724107839136,-5360.61,0.00010986,2,"2024-08-19T22:50:39.136",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317671,1724107839146,-5360.61,0.00010986,2,"2024-08-19T22:50:39.146",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317672,1724107839156,-5360.61,0.00010986,2,"2024-08-19T22:50:39.156",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317673,1724107839165,-500.0,0.00010986,2,"2024-08-19T22:50:39.165",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317674,1724107839174,-5360.61,0.00010986,2,"2024-08-19T22:50:39.174",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317675,1724107839183,-5360.61,0.00010986,2,"2024-08-19T22:50:39.183",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317676,1724107839193,-5248.07,0.00010986,2,"2024-08-19T22:50:39.193",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317677,1724107839204,-5248.07,0.00010986,2,"2024-08-19T22:50:39.204",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317678,1724107839215,-5248.07,0.00010986,2,"2024-08-19T22:50:39.215",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317679,1724107839226,-5248.07,0.00010986,2,"2024-08-19T22:50:39.226",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317680,1724107839235,-5248.07,0.00010986,2,"2024-08-19T22:50:39.235",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317681,1724107839245,-511.04655782,0.00010986,2,"2024-08-19T22:50:39.245",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317682,1724107839254,-500.0,0.00010986,2,"2024-08-19T22:50:39.254",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317683,1724107839265,-1618.69,0.00010986,2,"2024-08-19T22:50:39.265",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317684,1724107839277,-7266.64,0.00010986,2,"2024-08-19T22:50:39.277",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317685,1724107839286,-500.0,0.00010986,2,"2024-08-19T22:50:39.286",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317686,1724107839295,-6645.16,0.00010986,2,"2024-08-19T22:50:39.295",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317687,1724107839304,-6645.16,0.00010986,2,"2024-08-19T22:50:39.304",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317688,1724107839313,-6645.16,0.00010986,2,"2024-08-19T22:50:39.313",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317689,1724107839322,-6645.16,0.00010986,2,"2024-08-19T22:50:39.322",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317690,1724107839332,-6645.16,0.00010986,2,"2024-08-19T22:50:39.332",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317691,1724107839341,-500.0,0.00010986,2,"2024-08-19T22:50:39.341",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317692,1724107839350,-500.0,0.00010986,2,"2024-08-19T22:50:39.350",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317693,1724107839359,-500.0,0.00010986,2,"2024-08-19T22:50:39.359",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317694,1724107839369,-160.29,0.00010986,2,"2024-08-19T22:50:39.369",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317695,1724107839378,-521.93140896,0.00010986,2,"2024-08-19T22:50:39.378",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317696,1724107839388,-3042.93,0.00010986,2,"2024-08-19T22:50:39.388",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317697,1724107839397,-5902.04,0.00010986,2,"2024-08-19T22:50:39.397",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317698,1724107839407,-508.68779157,0.00010986,2,"2024-08-19T22:50:39.407",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317699,1724107839416,-4291.93,0.00010986,2,"2024-08-19T22:50:39.416",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317700,1724107839425,-4291.93,0.00010986,2,"2024-08-19T22:50:39.425",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317701,1724107839435,-4291.93,0.00010986,2,"2024-08-19T22:50:39.435",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317702,1724107839444,-4291.93,0.00010986,2,"2024-08-19T22:50:39.444",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317703,1724107839452,-4291.93,0.00010986,2,"2024-08-19T22:50:39.452",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317704,1724107839461,-530.59418465,0.00010986,2,"2024-08-19T22:50:39.461",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317705,1724107839471,-440.20244959,0.00010986,2,"2024-08-19T22:50:39.471",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317706,1724107839480,-315.33946899,0.00010986,2,"2024-08-19T22:50:39.480",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317707,1724107839489,-529.00367271,0.00010986,2,"2024-08-19T22:50:39.489",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317708,1724107839498,-526.10431931,0.00010986,2,"2024-08-19T22:50:39.498",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317709,1724107839507,-508.19178817,0.00010986,2,"2024-08-19T22:50:39.507",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317710,1724107839516,-1520.16,0.00010986,2,"2024-08-19T22:50:39.516",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317711,1724107839526,-508.96033567,0.00010986,2,"2024-08-19T22:50:39.526",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317712,1724107839537,-9546.17,0.00010986,2,"2024-08-19T22:50:39.537",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317713,1724107839546,-500.0,0.00010986,2,"2024-08-19T22:50:39.546",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317714,1724107839555,-500.0,0.00010986,2,"2024-08-19T22:50:39.555",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317715,1724107839564,-500.0,0.00010986,2,"2024-08-19T22:50:39.564",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317716,1724107839574,-500.0,0.00010986,2,"2024-08-19T22:50:39.574",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317717,1724107839583,-513.00808419,0.00010986,2,"2024-08-19T22:50:39.583",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317718,1724107839593,-500.0,0.00010986,2,"2024-08-19T22:50:39.593",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317719,1724107839602,-500.0,0.00010986,2,"2024-08-19T22:50:39.602",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317720,1724107839611,-500.0,0.00010986,2,"2024-08-19T22:50:39.611",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317721,1724107839620,-500.0,0.00010986,2,"2024-08-19T22:50:39.620",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317722,1724107839629,-201.1880334,0.00010986,2,"2024-08-19T22:50:39.629",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317723,1724107839639,-500.0,0.00010986,2,"2024-08-19T22:50:39.639",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317724,1724107839648,-624.54783495,0.00010986,2,"2024-08-19T22:50:39.648",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317726,1724107839657,-4644.54,0.00010986,2,"2024-08-19T22:50:39.657",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317727,1724107839666,-4644.54,0.00010986,2,"2024-08-19T22:50:39.666",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317729,1724107839676,-4644.54,0.00010986,2,"2024-08-19T22:50:39.676",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317731,1724107839685,-525.94879545,0.00010986,2,"2024-08-19T22:50:39.685",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317732,1724107839695,-4644.54,0.00010986,2,"2024-08-19T22:50:39.695",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317733,1724107839704,-4644.54,0.00010986,2,"2024-08-19T22:50:39.704",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317734,1724107839713,-522.51724053,0.00010986,2,"2024-08-19T22:50:39.713",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317735,1724107839724,-506.57483945,0.00010986,2,"2024-08-19T22:50:39.724",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317736,1724107839736,-500.0,0.00010986,2,"2024-08-19T22:50:39.736",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317737,1724107839747,-500.0,0.00010986,2,"2024-08-19T22:50:39.747",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317738,1724107839757,-9405.06,0.00010986,2,"2024-08-19T22:50:39.757",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317739,1724107839766,-509.98654994,0.00010986,2,"2024-08-19T22:50:39.766",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317740,1724107839775,-521.97732287,0.00010986,2,"2024-08-19T22:50:39.775",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317741,1724107839788,-4336.67,0.00010986,2,"2024-08-19T22:50:39.788",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317742,1724107839797,-4336.67,0.00010986,2,"2024-08-19T22:50:39.797",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317743,1724107839806,-2936.52,0.00010986,2,"2024-08-19T22:50:39.806",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317744,1724107839819,-4336.67,0.00010986,2,"2024-08-19T22:50:39.819",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317745,1724107839829,-2936.52,0.00010986,2,"2024-08-19T22:50:39.829",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317746,1724107839838,-4336.67,0.00010986,2,"2024-08-19T22:50:39.838",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317747,1724107839847,-2936.52,0.00010986,2,"2024-08-19T22:50:39.847",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317748,1724107839856,-2936.52,0.00010986,2,"2024-08-19T22:50:39.856",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317749,1724107839865,-512.64414484,0.00010986,2,"2024-08-19T22:50:39.865",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317750,1724107839875,-2936.52,0.00010986,2,"2024-08-19T22:50:39.875",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317751,1724107839884,-500.0,0.00010986,2,"2024-08-19T22:50:39.884",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317752,1724107839893,-4336.67,0.00010986,2,"2024-08-19T22:50:39.893",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317753,1724107839902,-527.79263243,0.00010986,2,"2024-08-19T22:50:39.902",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317754,1724107839911,-78787.79,0.00010986,2,"2024-08-19T22:50:39.911",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317755,1724107839920,-3438.52,0.00010986,2,"2024-08-19T22:50:39.920",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317756,1724107839929,-523.30057065,0.00010986,2,"2024-08-19T22:50:39.929",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317757,1724107839938,-3444.21,0.00010986,2,"2024-08-19T22:50:39.938",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317758,1724107839947,-3444.21,0.00010986,2,"2024-08-19T22:50:39.947",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317759,1724107839956,-508.15995355,0.00010986,2,"2024-08-19T22:50:39.956",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317760,1724107839965,-3444.21,0.00010986,2,"2024-08-19T22:50:39.965",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317761,1724107839974,-528.72955724,0.00010986,2,"2024-08-19T22:50:39.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317762,1724107839983,-3444.21,0.00010986,2,"2024-08-19T22:50:39.983",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317763,1724107839992,-3444.21,0.00010986,2,"2024-08-19T22:50:39.992",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317764,1724107840001,-1098.18,0.00010986,2,"2024-08-19T22:50:40.001",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317765,1724107840010,-1098.18,0.00010986,2,"2024-08-19T22:50:40.010",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317766,1724107840018,-1098.18,0.00010986,2,"2024-08-19T22:50:40.018",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317767,1724107840027,-505.85751919,0.00010986,2,"2024-08-19T22:50:40.027",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317768,1724107840037,-1098.18,0.00010986,2,"2024-08-19T22:50:40.037",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317769,1724107840045,-1098.18,0.00010986,2,"2024-08-19T22:50:40.045",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317770,1724107840054,-508.00838419,0.00010986,2,"2024-08-19T22:50:40.054",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317771,1724107840063,-523.44301727,0.00010986,2,"2024-08-19T22:50:40.063",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317772,1724107840072,-515.99215708,0.00010986,2,"2024-08-19T22:50:40.072",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317773,1724107840081,-500.0,0.00010986,2,"2024-08-19T22:50:40.081",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317774,1724107840089,-531.62487762,0.00010986,2,"2024-08-19T22:50:40.089",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317775,1724107840098,-6472.4,0.00010986,2,"2024-08-19T22:50:40.098",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317776,1724107840107,-500.0,0.00010986,2,"2024-08-19T22:50:40.107",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317777,1724107840116,-500.0,0.00010986,2,"2024-08-19T22:50:40.116",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317778,1724107840125,-500.0,0.00010986,2,"2024-08-19T22:50:40.125",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317779,1724107840134,-500.0,0.00010986,2,"2024-08-19T22:50:40.134",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317780,1724107840143,-500.0,0.00010986,2,"2024-08-19T22:50:40.143",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317781,1724107840151,-511.95166106,0.00010986,2,"2024-08-19T22:50:40.151",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317782,1724107840160,-522.8747613,0.00010986,2,"2024-08-19T22:50:40.160",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317783,1724107840169,-497.07079794,0.00010986,2,"2024-08-19T22:50:40.169",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317784,1724107840178,-863.76,0.00010986,2,"2024-08-19T22:50:40.178",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317785,1724107840187,-863.76,0.00010986,2,"2024-08-19T22:50:40.187",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317786,1724107840196,-863.76,0.00010986,2,"2024-08-19T22:50:40.196",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317787,1724107840205,-863.76,0.00010986,2,"2024-08-19T22:50:40.205",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317788,1724107840213,-515.82797192,0.00010986,2,"2024-08-19T22:50:40.213",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317789,1724107840223,-863.76,0.00010986,2,"2024-08-19T22:50:40.223",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317790,1724107840232,-515.58367346,0.00010986,2,"2024-08-19T22:50:40.232",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317791,1724107840241,-520.51883958,0.00010986,2,"2024-08-19T22:50:40.241",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317792,1724107840250,-500.0,0.00010986,2,"2024-08-19T22:50:40.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317793,1724107840258,-500.0,0.00010986,2,"2024-08-19T22:50:40.258",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317794,1724107840267,-507.3246483,0.00010986,2,"2024-08-19T22:50:40.267",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317795,1724107840276,-542.70903957,0.00010986,2,"2024-08-19T22:50:40.276",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317796,1724107840287,-670.12,0.00010986,2,"2024-08-19T22:50:40.287",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317797,1724107840296,-670.12,0.00010986,2,"2024-08-19T22:50:40.296",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317798,1724107840305,-670.12,0.00010986,2,"2024-08-19T22:50:40.305",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317799,1724107840314,-670.12,0.00010986,2,"2024-08-19T22:50:40.314",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317800,1724107840322,-500.0,0.00010986,2,"2024-08-19T22:50:40.322",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317801,1724107840331,-670.12,0.00010986,2,"2024-08-19T22:50:40.331",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317802,1724107840340,-500.0,0.00010986,2,"2024-08-19T22:50:40.340",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317803,1724107840349,-545.38252079,0.00010986,2,"2024-08-19T22:50:40.349",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317804,1724107840357,-500.0,0.00010986,2,"2024-08-19T22:50:40.357",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317805,1724107840366,-509.42616291,0.00010986,2,"2024-08-19T22:50:40.366",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317806,1724107840375,-539.03699349,0.00010986,2,"2024-08-19T22:50:40.375",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317807,1724107840384,-500.0,0.00010986,2,"2024-08-19T22:50:40.384",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317808,1724107840393,-7119.31,0.00010986,2,"2024-08-19T22:50:40.393",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317809,1724107840402,-500.0,0.00010986,2,"2024-08-19T22:50:40.402",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317810,1724107840411,-20277.07,0.00010986,2,"2024-08-19T22:50:40.411",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317811,1724107840541,-7119.31,0.00010986,2,"2024-08-19T22:50:40.541",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317812,1724107840551,-506.04924571,0.00010986,2,"2024-08-19T22:50:40.551",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317813,1724107840560,-507.85383958,0.00010986,2,"2024-08-19T22:50:40.560",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317814,1724107840570,-500.0,0.00010986,2,"2024-08-19T22:50:40.570",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317817,1724107840580,-7119.31,0.00010986,2,"2024-08-19T22:50:40.580",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317819,1724107840589,-7119.31,0.00010986,2,"2024-08-19T22:50:40.589",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317821,1724107840598,-7119.31,0.00010986,2,"2024-08-19T22:50:40.598",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317822,1724107840607,-517.71881617,0.00010986,2,"2024-08-19T22:50:40.607",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317823,1724107840616,-512.5924155,0.00010986,2,"2024-08-19T22:50:40.616",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317824,1724107840626,-500.0,0.00010986,2,"2024-08-19T22:50:40.626",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317825,1724107840635,-22107.3,0.00010986,2,"2024-08-19T22:50:40.635",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317826,1724107840644,-500.0,0.00010986,2,"2024-08-19T22:50:40.644",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317827,1724107840653,-22107.3,0.00010986,2,"2024-08-19T22:50:40.653",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317828,1724107840662,-500.0,0.00010986,2,"2024-08-19T22:50:40.662",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317829,1724107840671,-22107.3,0.00010986,2,"2024-08-19T22:50:40.671",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317830,1724107840680,-500.0,0.00010986,2,"2024-08-19T22:50:40.680",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317831,1724107840689,-22107.3,0.00010986,2,"2024-08-19T22:50:40.689",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317832,1724107840698,-22107.3,0.00010986,2,"2024-08-19T22:50:40.698",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317833,1724107840707,-517.02859912,0.00010986,2,"2024-08-19T22:50:40.707",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317834,1724107840716,-514.60626224,0.00010986,2,"2024-08-19T22:50:40.716",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317835,1724107840725,-505.41594695,0.00010986,2,"2024-08-19T22:50:40.725",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317836,1724107840736,-524.24238159,0.00010986,2,"2024-08-19T22:50:40.736",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317837,1724107840746,-1127.3,0.00010986,2,"2024-08-19T22:50:40.746",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317838,1724107840755,-1127.3,0.00010986,2,"2024-08-19T22:50:40.755",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317839,1724107840764,-1006.0,0.00010986,2,"2024-08-19T22:50:40.764",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317840,1724107840773,-512.14621399,0.00010986,2,"2024-08-19T22:50:40.773",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317841,1724107840783,-500.0,0.00010987,2,"2024-08-19T22:50:40.783",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317842,1724107840793,-500.0,0.00010987,2,"2024-08-19T22:50:40.793",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317843,1724107840802,-500.0,0.00010987,2,"2024-08-19T22:50:40.802",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317844,1724107840812,-500.0,0.00010987,2,"2024-08-19T22:50:40.812",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317845,1724107840822,-500.0,0.00010987,2,"2024-08-19T22:50:40.822",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317846,1724107840831,-500.0,0.00010987,2,"2024-08-19T22:50:40.831",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317847,1724107840840,-500.0,0.00010987,2,"2024-08-19T22:50:40.840",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317848,1724107840849,-96.62675589,0.00010987,2,"2024-08-19T22:50:40.849",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317849,1724107840867,-458.67324411,0.00010987,2,"2024-08-19T22:50:40.867",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317850,1724107840876,-39.68503876,0.00010987,2,"2024-08-19T22:50:40.876",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317851,1724107840888,-460.31496124,0.00010987,2,"2024-08-19T22:50:40.888",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317852,1724107840897,-500.0,0.00010987,2,"2024-08-19T22:50:40.897",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317853,1724107840906,-330.74503876,0.00010987,2,"2024-08-19T22:50:40.906",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317854,1724107840918,-238.34844086,0.00010987,2,"2024-08-19T22:50:40.918",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317855,1724107840927,-500.0,0.00010987,2,"2024-08-19T22:50:40.927",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317856,1724107840936,-500.0,0.00010987,2,"2024-08-19T22:50:40.936",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317857,1724107840946,-500.0,0.00010987,2,"2024-08-19T22:50:40.946",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317858,1724107840955,-500.0,0.00010987,2,"2024-08-19T22:50:40.955",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317859,1724107840965,-505.99935179,0.00010987,2,"2024-08-19T22:50:40.965",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317860,1724107840974,-500.0,0.00010987,2,"2024-08-19T22:50:40.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317861,1724107840984,-500.0,0.00010987,2,"2024-08-19T22:50:40.984",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317862,1724107840993,-523.21123285,0.00010987,2,"2024-08-19T22:50:40.993",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317863,1724107841002,-500.0,0.00010987,2,"2024-08-19T22:50:41.002",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317864,1724107841011,-500.0,0.00010987,2,"2024-08-19T22:50:41.011",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317865,1724107841020,-500.0,0.00010987,2,"2024-08-19T22:50:41.020",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317866,1724107841029,-500.0,0.00010987,2,"2024-08-19T22:50:41.029",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317867,1724107841042,-500.0,0.00010987,2,"2024-08-19T22:50:41.042",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317868,1724107841051,-514.78030469,0.00010987,2,"2024-08-19T22:50:41.051",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317869,1724107841060,-500.0,0.00010987,2,"2024-08-19T22:50:41.060",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317870,1724107841069,-500.0,0.00010987,2,"2024-08-19T22:50:41.069",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317871,1724107841078,-497.0052882,0.00010987,2,"2024-08-19T22:50:41.078",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317872,1724107841090,-25.51000216,0.00010987,2,"2024-08-19T22:50:41.090",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317873,1724107841100,-506.14139558,0.00010987,2,"2024-08-19T22:50:41.100",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317874,1724107841109,-340.27102048,0.00010987,2,"2024-08-19T22:50:41.109",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317875,1724107841120,-159.72897952,0.00010987,2,"2024-08-19T22:50:41.120",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317876,1724107841129,-240.93108235,0.00010987,2,"2024-08-19T22:50:41.129",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317877,1724107841551,-328.89612489,0.00010986,2,"2024-08-19T22:50:41.551",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317878,1724107841563,-798.40387511,0.00010986,2,"2024-08-19T22:50:41.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317879,1724107841573,-218.49558991,0.00010986,2,"2024-08-19T22:50:41.573",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317880,1724107841584,-296.28441009,0.00010986,2,"2024-08-19T22:50:41.584",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317881,1724107841595,-1127.3,0.00010986,2,"2024-08-19T22:50:41.595",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317882,1724107841604,-507.96835179,0.00010986,2,"2024-08-19T22:50:41.604",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317883,1724107841613,-1127.3,0.00010986,2,"2024-08-19T22:50:41.613",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317884,1724107841624,-259.06891765,0.00010987,2,"2024-08-19T22:50:41.624",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317885,1724107841633,-500.0,0.00010987,2,"2024-08-19T22:50:41.633",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317886,1724107841643,-498.51209435,0.00010987,2,"2024-08-19T22:50:41.643",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317887,1724107841653,-500.0,0.00010987,2,"2024-08-19T22:50:41.653",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317888,1724107841663,-500.0,0.00010987,2,"2024-08-19T22:50:41.663",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317889,1724107841673,-500.0,0.00010987,2,"2024-08-19T22:50:41.673",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317890,1724107841683,-500.0,0.00010987,2,"2024-08-19T22:50:41.683",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317891,1724107841692,-500.0,0.00010987,2,"2024-08-19T22:50:41.692",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317892,1724107841703,-503.55191642,0.00010987,2,"2024-08-19T22:50:41.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317893,1724107841713,-504.81145858,0.00010987,2,"2024-08-19T22:50:41.713",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317894,1724107841722,-500.0,0.00010987,2,"2024-08-19T22:50:41.722",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317895,1724107841732,-500.0,0.00010987,2,"2024-08-19T22:50:41.732",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317896,1724107841747,-500.0,0.00010987,2,"2024-08-19T22:50:41.747",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317897,1724107841756,-500.0,0.00010987,2,"2024-08-19T22:50:41.756",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317898,1724107841765,-500.0,0.00010987,2,"2024-08-19T22:50:41.765",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317899,1724107841775,-498.57838593,0.00010987,2,"2024-08-19T22:50:41.775",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317901,1724107841785,-500.0,0.00010987,2,"2024-08-19T22:50:41.785",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317902,1724107841795,-500.0,0.00010987,2,"2024-08-19T22:50:41.795",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317903,1724107841805,-498.57153353,0.00010987,2,"2024-08-19T22:50:41.805",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317904,1724107841816,-291.28153186,0.00010987,2,"2024-08-19T22:50:41.816",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317905,1724107841825,-500.0,0.00010987,2,"2024-08-19T22:50:41.825",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317906,1724107841834,-500.0,0.00010987,2,"2024-08-19T22:50:41.834",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317907,1724107841844,-503.90928959,0.00010987,2,"2024-08-19T22:50:41.844",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317908,1724107841853,-500.0,0.00010987,2,"2024-08-19T22:50:41.853",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317909,1724107841862,-500.0,0.00010987,2,"2024-08-19T22:50:41.862",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317910,1724107841872,-500.0,0.00010987,2,"2024-08-19T22:50:41.872",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317911,1724107841880,-500.0,0.00010987,2,"2024-08-19T22:50:41.880",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317912,1724107841890,-500.0,0.00010987,2,"2024-08-19T22:50:41.890",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317913,1724107841899,-412.17,0.00010987,2,"2024-08-19T22:50:41.899",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317914,1724107841909,-500.0,0.00010987,2,"2024-08-19T22:50:41.909",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317915,1724107841918,-500.0,0.00010987,2,"2024-08-19T22:50:41.918",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317916,1724107841928,-500.0,0.00010987,2,"2024-08-19T22:50:41.928",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317917,1724107841937,-500.0,0.00010987,2,"2024-08-19T22:50:41.937",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317918,1724107841946,-516.51529307,0.00010987,2,"2024-08-19T22:50:41.946",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317919,1724107841958,-505.25945367,0.00010987,2,"2024-08-19T22:50:41.958",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317920,1724107841968,-507.20484632,0.00010987,2,"2024-08-19T22:50:41.968",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317921,1724107841977,-504.8485209,0.00010987,2,"2024-08-19T22:50:41.977",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317922,1724107841987,-193.1618249,0.00010987,2,"2024-08-19T22:50:41.987",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317923,1724107842000,-293.59112959,0.00010987,2,"2024-08-19T22:50:42.000",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317924,1724107842012,-13.24704551,0.00010987,2,"2024-08-19T22:50:42.012",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317925,1724107842022,-500.0,0.00010987,2,"2024-08-19T22:50:42.022",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317926,1724107842031,-500.0,0.00010987,2,"2024-08-19T22:50:42.031",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317927,1724107842043,-500.0,0.00010987,2,"2024-08-19T22:50:42.043",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317928,1724107842052,-507.54989848,0.00010987,2,"2024-08-19T22:50:42.052",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317929,1724107842061,-510.09867309,0.00010987,2,"2024-08-19T22:50:42.061",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317930,1724107842071,-510.28011992,0.00010987,2,"2024-08-19T22:50:42.071",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317931,1724107842080,-506.00490464,0.00010987,2,"2024-08-19T22:50:42.080",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317932,1724107842091,-498.63135953,0.00010987,2,"2024-08-19T22:50:42.091",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317933,1724107842100,-516.87892301,0.00010987,2,"2024-08-19T22:50:42.100",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317934,1724107842109,-506.26620552,0.00010987,2,"2024-08-19T22:50:42.109",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317935,1724107842119,-525.13032595,0.00010987,2,"2024-08-19T22:50:42.119",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317936,1724107842128,-500.0,0.00010987,2,"2024-08-19T22:50:42.128",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317937,1724107842138,-500.0,0.00010987,2,"2024-08-19T22:50:42.138",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317938,1724107842148,-500.0,0.00010987,2,"2024-08-19T22:50:42.148",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317939,1724107842158,-500.0,0.00010987,2,"2024-08-19T22:50:42.158",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317940,1724107842168,-500.0,0.00010987,2,"2024-08-19T22:50:42.168",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317941,1724107842177,-150.0,0.00010987,2,"2024-08-19T22:50:42.177",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317942,1724107842187,-150.0,0.00010987,2,"2024-08-19T22:50:42.187",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317943,1724107842196,-500.0,0.00010987,2,"2024-08-19T22:50:42.196",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317944,1724107842206,-500.0,0.00010987,2,"2024-08-19T22:50:42.206",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317945,1724107842216,-500.0,0.00010987,2,"2024-08-19T22:50:42.216",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317946,1724107842226,-511.15424111,0.00010987,2,"2024-08-19T22:50:42.226",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317947,1724107842235,-519.52633872,0.00010987,2,"2024-08-19T22:50:42.235",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317948,1724107842246,-326.48799358,0.00010987,2,"2024-08-19T22:50:42.246",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317949,1724107842255,-500.0,0.00010987,2,"2024-08-19T22:50:42.255",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317950,1724107842264,-500.0,0.00010987,2,"2024-08-19T22:50:42.264",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317951,1724107842274,-500.0,0.00010987,2,"2024-08-19T22:50:42.274",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317952,1724107842284,-508.00318438,0.00010987,2,"2024-08-19T22:50:42.284",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317953,1724107842295,-500.0,0.00010987,2,"2024-08-19T22:50:42.295",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317954,1724107842307,-500.0,0.00010987,2,"2024-08-19T22:50:42.307",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317955,1724107842316,-500.0,0.00010987,2,"2024-08-19T22:50:42.316",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317956,1724107842325,-500.0,0.00010987,2,"2024-08-19T22:50:42.325",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317957,1724107842334,-500.0,0.00010987,2,"2024-08-19T22:50:42.334",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317958,1724107842344,-500.0,0.00010987,2,"2024-08-19T22:50:42.344",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317959,1724107842354,-500.0,0.00010987,2,"2024-08-19T22:50:42.354",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317960,1724107842363,-500.0,0.00010987,2,"2024-08-19T22:50:42.363",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317961,1724107842373,-500.0,0.00010987,2,"2024-08-19T22:50:42.373",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317962,1724107842382,-190.14735193,0.00010987,2,"2024-08-19T22:50:42.382",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317963,1724107842391,-500.0,0.00010987,2,"2024-08-19T22:50:42.391",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317964,1724107842401,-226.05589634,0.00010987,2,"2024-08-19T22:50:42.401",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317965,1724107842411,-500.0,0.00010987,2,"2024-08-19T22:50:42.411",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317966,1724107842420,-500.0,0.00010987,2,"2024-08-19T22:50:42.420",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317967,1724107842430,-500.0,0.00010987,2,"2024-08-19T22:50:42.430",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317968,1724107842439,-520.19081883,0.00010987,2,"2024-08-19T22:50:42.439",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317969,1724107842449,-498.62502723,0.00010987,2,"2024-08-19T22:50:42.449",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317970,1724107842458,-500.0,0.00010987,2,"2024-08-19T22:50:42.458",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317971,1724107842467,-500.0,0.00010987,2,"2024-08-19T22:50:42.467",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317972,1724107842477,-500.0,0.00010987,2,"2024-08-19T22:50:42.477",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317973,1724107842486,-285.49347286,0.00010987,2,"2024-08-19T22:50:42.486",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317974,1724107842496,-500.0,0.00010987,2,"2024-08-19T22:50:42.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317975,1724107842505,-333.72606014,0.00010987,2,"2024-08-19T22:50:42.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317976,1724107842514,-500.0,0.00010987,2,"2024-08-19T22:50:42.514",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317977,1724107842523,-500.0,0.00010987,2,"2024-08-19T22:50:42.523",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317978,1724107842533,-500.0,0.00010987,2,"2024-08-19T22:50:42.533",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317979,1724107842543,-500.0,0.00010987,2,"2024-08-19T22:50:42.543",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317980,1724107842552,-551.21,0.00010987,2,"2024-08-19T22:50:42.552",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317981,1724107842561,-500.0,0.00010987,2,"2024-08-19T22:50:42.561",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317982,1724107842570,-500.0,0.00010987,2,"2024-08-19T22:50:42.570",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317983,1724107842580,-500.0,0.00010987,2,"2024-08-19T22:50:42.580",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317984,1724107842588,-500.0,0.00010987,2,"2024-08-19T22:50:42.588",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317985,1724107842598,-500.0,0.00010987,2,"2024-08-19T22:50:42.598",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317986,1724107842607,-500.0,0.00010987,2,"2024-08-19T22:50:42.607",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317987,1724107842617,-500.0,0.00010987,2,"2024-08-19T22:50:42.617",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317990,1724107842626,-500.0,0.00010987,2,"2024-08-19T22:50:42.626",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317992,1724107842635,-500.0,0.00010987,2,"2024-08-19T22:50:42.635",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317994,1724107842644,-500.0,0.00010987,2,"2024-08-19T22:50:42.644",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317997,1724107842654,-500.0,0.00010987,2,"2024-08-19T22:50:42.654",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335317999,1724107842663,-500.0,0.00010987,2,"2024-08-19T22:50:42.663",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318002,1724107842673,-500.0,0.00010987,2,"2024-08-19T22:50:42.673",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318004,1724107842684,-500.0,0.00010987,2,"2024-08-19T22:50:42.684",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318006,1724107842693,-500.0,0.00010987,2,"2024-08-19T22:50:42.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318008,1724107842702,-500.0,0.00010987,2,"2024-08-19T22:50:42.702",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318010,1724107842712,-500.0,0.00010987,2,"2024-08-19T22:50:42.712",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318012,1724107842721,-500.0,0.00010987,2,"2024-08-19T22:50:42.721",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318014,1724107842730,-526.73928987,0.00010987,2,"2024-08-19T22:50:42.730",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318015,1724107842744,-702.76,0.00010987,2,"2024-08-19T22:50:42.744",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318016,1724107842754,-702.76,0.00010987,2,"2024-08-19T22:50:42.754",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318017,1724107842763,-500.0,0.00010987,2,"2024-08-19T22:50:42.763",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318018,1724107842773,-500.0,0.00010987,2,"2024-08-19T22:50:42.773",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318022,1724107842783,-500.0,0.00010987,2,"2024-08-19T22:50:42.783",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318025,1724107842794,-500.0,0.00010987,2,"2024-08-19T22:50:42.794",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318027,1724107842802,-500.0,0.00010987,2,"2024-08-19T22:50:42.802",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318028,1724107842811,-500.0,0.00010987,2,"2024-08-19T22:50:42.811",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318030,1724107842822,-500.0,0.00010987,2,"2024-08-19T22:50:42.822",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318032,1724107842832,-500.0,0.00010987,2,"2024-08-19T22:50:42.832",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318034,1724107842840,-500.0,0.00010987,2,"2024-08-19T22:50:42.840",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318036,1724107842850,-500.0,0.00010987,2,"2024-08-19T22:50:42.850",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318037,1724107842859,-500.0,0.00010987,2,"2024-08-19T22:50:42.859",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318039,1724107842868,-500.0,0.00010987,2,"2024-08-19T22:50:42.868",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318041,1724107842877,-500.0,0.00010987,2,"2024-08-19T22:50:42.877",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318044,1724107842886,-500.0,0.00010987,2,"2024-08-19T22:50:42.886",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318045,1724107842895,-500.0,0.00010987,2,"2024-08-19T22:50:42.895",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318048,1724107842904,-500.0,0.00010987,2,"2024-08-19T22:50:42.904",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318051,1724107842914,-500.0,0.00010987,2,"2024-08-19T22:50:42.914",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318053,1724107842923,-500.0,0.00010987,2,"2024-08-19T22:50:42.923",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318054,1724107842933,-500.0,0.00010987,2,"2024-08-19T22:50:42.933",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318055,1724107842942,-500.0,0.00010987,2,"2024-08-19T22:50:42.942",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318056,1724107842951,-500.0,0.00010987,2,"2024-08-19T22:50:42.951",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318057,1724107842960,-500.0,0.00010987,2,"2024-08-19T22:50:42.960",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318058,1724107842970,-500.0,0.00010987,2,"2024-08-19T22:50:42.970",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318059,1724107842979,-500.0,0.00010987,2,"2024-08-19T22:50:42.979",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318060,1724107842988,-500.0,0.00010987,2,"2024-08-19T22:50:42.988",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318061,1724107842997,-500.0,0.00010987,2,"2024-08-19T22:50:42.997",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318062,1724107843008,-500.0,0.00010987,2,"2024-08-19T22:50:43.008",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318063,1724107843017,-500.0,0.00010987,2,"2024-08-19T22:50:43.017",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318064,1724107843026,-500.0,0.00010987,2,"2024-08-19T22:50:43.026",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318065,1724107843036,-500.0,0.00010987,2,"2024-08-19T22:50:43.036",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318066,1724107843045,-500.0,0.00010987,2,"2024-08-19T22:50:43.045",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318067,1724107843055,-500.0,0.00010987,2,"2024-08-19T22:50:43.055",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318068,1724107843064,-500.0,0.00010987,2,"2024-08-19T22:50:43.064",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318069,1724107843073,-500.0,0.00010987,2,"2024-08-19T22:50:43.073",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318070,1724107843082,-500.0,0.00010987,2,"2024-08-19T22:50:43.082",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318071,1724107843091,-500.0,0.00010987,2,"2024-08-19T22:50:43.091",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318072,1724107843100,-500.0,0.00010987,2,"2024-08-19T22:50:43.100",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318073,1724107843110,-500.0,0.00010987,2,"2024-08-19T22:50:43.110",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318074,1724107843119,-500.0,0.00010987,2,"2024-08-19T22:50:43.119",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318075,1724107843250,-500.0,0.00010987,2,"2024-08-19T22:50:43.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318076,1724107843260,-500.0,0.00010987,2,"2024-08-19T22:50:43.260",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318077,1724107843269,-500.0,0.00010987,2,"2024-08-19T22:50:43.269",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318078,1724107843279,-500.0,0.00010987,2,"2024-08-19T22:50:43.279",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318079,1724107843290,-500.0,0.00010987,2,"2024-08-19T22:50:43.290",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318080,1724107843299,-500.0,0.00010987,2,"2024-08-19T22:50:43.299",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318081,1724107843308,-500.0,0.00010987,2,"2024-08-19T22:50:43.308",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318082,1724107843318,-500.0,0.00010987,2,"2024-08-19T22:50:43.318",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318083,1724107843327,-500.0,0.00010987,2,"2024-08-19T22:50:43.327",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318084,1724107843336,-500.0,0.00010987,2,"2024-08-19T22:50:43.336",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318085,1724107843346,-500.0,0.00010987,2,"2024-08-19T22:50:43.346",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318087,1724107843355,-500.0,0.00010987,2,"2024-08-19T22:50:43.355",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318089,1724107843364,-500.0,0.00010987,2,"2024-08-19T22:50:43.364",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318091,1724107843373,-500.0,0.00010987,2,"2024-08-19T22:50:43.373",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318093,1724107843382,-500.0,0.00010987,2,"2024-08-19T22:50:43.382",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318095,1724107843392,-500.0,0.00010987,2,"2024-08-19T22:50:43.392",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318097,1724107843402,-436.52503927,0.00010987,2,"2024-08-19T22:50:43.402",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318100,1724107843411,-642.17678463,0.00010987,2,"2024-08-19T22:50:43.411",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318102,1724107843421,-500.0,0.00010987,2,"2024-08-19T22:50:43.421",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318104,1724107843431,-500.0,0.00010987,2,"2024-08-19T22:50:43.431",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318105,1724107843441,-500.0,0.00010987,2,"2024-08-19T22:50:43.441",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318106,1724107843450,-500.0,0.00010987,2,"2024-08-19T22:50:43.450",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318107,1724107843459,-491.67044542,0.00010987,2,"2024-08-19T22:50:43.459",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318108,1724107843468,-500.0,0.00010987,2,"2024-08-19T22:50:43.468",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318109,1724107843478,-500.0,0.00010987,2,"2024-08-19T22:50:43.478",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318110,1724107843487,-500.0,0.00010987,2,"2024-08-19T22:50:43.487",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318111,1724107843496,-500.0,0.00010987,2,"2024-08-19T22:50:43.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318112,1724107843505,-500.0,0.00010987,2,"2024-08-19T22:50:43.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318113,1724107843515,-500.0,0.00010987,2,"2024-08-19T22:50:43.515",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318114,1724107843524,-500.0,0.00010987,2,"2024-08-19T22:50:43.524",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318115,1724107843533,-500.0,0.00010987,2,"2024-08-19T22:50:43.533",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318116,1724107843544,-500.0,0.00010987,2,"2024-08-19T22:50:43.544",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318117,1724107843554,-500.0,0.00010987,2,"2024-08-19T22:50:43.554",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318118,1724107843563,-500.0,0.00010987,2,"2024-08-19T22:50:43.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318119,1724107843573,-500.0,0.00010987,2,"2024-08-19T22:50:43.573",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318120,1724107843582,-238.56,0.00010987,2,"2024-08-19T22:50:43.582",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318121,1724107843591,-500.0,0.00010987,2,"2024-08-19T22:50:43.591",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318122,1724107843600,-500.0,0.00010987,2,"2024-08-19T22:50:43.600",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318123,1724107843610,-500.0,0.00010987,2,"2024-08-19T22:50:43.610",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318124,1724107843619,-500.0,0.00010987,2,"2024-08-19T22:50:43.619",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318125,1724107843628,-500.0,0.00010987,2,"2024-08-19T22:50:43.628",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318126,1724107843638,-500.0,0.00010987,2,"2024-08-19T22:50:43.638",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318127,1724107843647,-500.0,0.00010987,2,"2024-08-19T22:50:43.647",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318128,1724107843656,-500.0,0.00010987,2,"2024-08-19T22:50:43.656",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318129,1724107843665,-500.0,0.00010987,2,"2024-08-19T22:50:43.665",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318130,1724107843674,-500.0,0.00010987,2,"2024-08-19T22:50:43.674",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318131,1724107843684,-500.0,0.00010987,2,"2024-08-19T22:50:43.684",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318132,1724107843693,-498.98893274,0.00010987,2,"2024-08-19T22:50:43.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318133,1724107843703,-500.0,0.00010987,2,"2024-08-19T22:50:43.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318134,1724107843712,-500.0,0.00010987,2,"2024-08-19T22:50:43.712",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318135,1724107843721,-500.0,0.00010987,2,"2024-08-19T22:50:43.721",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318136,1724107843731,-500.0,0.00010987,2,"2024-08-19T22:50:43.731",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318137,1724107843743,-500.0,0.00010987,2,"2024-08-19T22:50:43.743",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318138,1724107843753,-500.0,0.00010987,2,"2024-08-19T22:50:43.753",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318139,1724107843763,-500.0,0.00010987,2,"2024-08-19T22:50:43.763",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318140,1724107843773,-500.0,0.00010987,2,"2024-08-19T22:50:43.773",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318141,1724107843782,-504.47463238,0.00010987,2,"2024-08-19T22:50:43.782",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318142,1724107843793,-500.0,0.00010987,2,"2024-08-19T22:50:43.793",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318143,1724107843802,-566.33285271,0.00010987,2,"2024-08-19T22:50:43.802",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318144,1724107843815,-500.0,0.00010987,2,"2024-08-19T22:50:43.815",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318145,1724107843824,-500.0,0.00010987,2,"2024-08-19T22:50:43.824",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318146,1724107843833,-286.21,0.00010987,2,"2024-08-19T22:50:43.833",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318147,1724107843843,-500.0,0.00010987,2,"2024-08-19T22:50:43.843",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318148,1724107843852,-500.0,0.00010987,2,"2024-08-19T22:50:43.852",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318149,1724107843861,-500.0,0.00010987,2,"2024-08-19T22:50:43.861",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318150,1724107843870,-500.0,0.00010987,2,"2024-08-19T22:50:43.870",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318151,1724107843880,-500.0,0.00010987,2,"2024-08-19T22:50:43.880",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318152,1724107843890,-364.81,0.00010987,2,"2024-08-19T22:50:43.890",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318153,1724107843899,-500.0,0.00010987,2,"2024-08-19T22:50:43.899",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318154,1724107843909,-353.95,0.00010987,2,"2024-08-19T22:50:43.909",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318155,1724107843918,-500.0,0.00010987,2,"2024-08-19T22:50:43.918",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318156,1724107843927,-500.0,0.00010987,2,"2024-08-19T22:50:43.927",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318157,1724107843937,-500.0,0.00010987,2,"2024-08-19T22:50:43.937",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318158,1724107843946,-516.71825948,0.00010987,2,"2024-08-19T22:50:43.946",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318159,1724107843955,-500.0,0.00010987,2,"2024-08-19T22:50:43.955",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318160,1724107843964,-500.0,0.00010987,2,"2024-08-19T22:50:43.964",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318161,1724107843973,-500.0,0.00010987,2,"2024-08-19T22:50:43.973",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318162,1724107843982,-558.54,0.00010987,2,"2024-08-19T22:50:43.982",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318163,1724107843992,-500.0,0.00010987,2,"2024-08-19T22:50:43.992",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318164,1724107844001,-500.0,0.00010987,2,"2024-08-19T22:50:44.001",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318165,1724107844010,-500.0,0.00010987,2,"2024-08-19T22:50:44.010",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318166,1724107844020,-152.81,0.00010987,2,"2024-08-19T22:50:44.020",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318167,1724107844030,-608.47759576,0.00010987,2,"2024-08-19T22:50:44.030",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318168,1724107844039,-500.0,0.00010987,2,"2024-08-19T22:50:44.039",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318169,1724107844048,-500.0,0.00010987,2,"2024-08-19T22:50:44.048",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318170,1724107844057,-500.0,0.00010987,2,"2024-08-19T22:50:44.057",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318171,1724107844067,-500.0,0.00010987,2,"2024-08-19T22:50:44.067",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318172,1724107844076,-360.77,0.00010987,2,"2024-08-19T22:50:44.076",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318173,1724107844085,-500.0,0.00010987,2,"2024-08-19T22:50:44.085",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318174,1724107844094,-500.0,0.00010987,2,"2024-08-19T22:50:44.094",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318175,1724107844104,-585.99,0.00010987,2,"2024-08-19T22:50:44.104",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318176,1724107844113,-223.64895393,0.00010987,2,"2024-08-19T22:50:44.113",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318177,1724107844123,-500.0,0.00010987,2,"2024-08-19T22:50:44.123",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318178,1724107844132,-500.0,0.00010987,2,"2024-08-19T22:50:44.132",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318179,1724107844142,-543.02,0.00010987,2,"2024-08-19T22:50:44.142",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318180,1724107844151,-500.0,0.00010987,2,"2024-08-19T22:50:44.151",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318181,1724107844161,-500.0,0.00010987,2,"2024-08-19T22:50:44.161",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318182,1724107844171,-500.0,0.00010987,2,"2024-08-19T22:50:44.171",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318183,1724107844181,-500.0,0.00010987,2,"2024-08-19T22:50:44.181",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318184,1724107844190,-500.0,0.00010987,2,"2024-08-19T22:50:44.190",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318185,1724107844200,-454.98,0.00010987,2,"2024-08-19T22:50:44.200",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318186,1724107844209,-681.3,0.00010987,2,"2024-08-19T22:50:44.209",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318187,1724107844218,-500.0,0.00010987,2,"2024-08-19T22:50:44.218",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318188,1724107844228,-681.3,0.00010987,2,"2024-08-19T22:50:44.228",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318189,1724107844238,-530.62730358,0.00010987,2,"2024-08-19T22:50:44.238",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318190,1724107844247,-500.0,0.00010987,2,"2024-08-19T22:50:44.247",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318191,1724107844257,-952.71,0.00010987,2,"2024-08-19T22:50:44.257",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318192,1724107844266,-952.71,0.00010987,2,"2024-08-19T22:50:44.266",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318193,1724107844276,-952.71,0.00010987,2,"2024-08-19T22:50:44.276",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318194,1724107844285,-952.71,0.00010987,2,"2024-08-19T22:50:44.285",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318195,1724107844296,-952.71,0.00010987,2,"2024-08-19T22:50:44.296",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318196,1724107844305,-952.71,0.00010987,2,"2024-08-19T22:50:44.305",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318197,1724107844315,-500.0,0.00010987,2,"2024-08-19T22:50:44.315",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318198,1724107844324,-500.0,0.00010987,2,"2024-08-19T22:50:44.324",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318199,1724107844334,-1293.56,0.00010987,2,"2024-08-19T22:50:44.334",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318200,1724107844344,-1293.56,0.00010987,2,"2024-08-19T22:50:44.344",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318201,1724107844353,-1293.56,0.00010987,2,"2024-08-19T22:50:44.353",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318202,1724107844363,-1293.56,0.00010987,2,"2024-08-19T22:50:44.363",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318203,1724107844372,-500.0,0.00010987,2,"2024-08-19T22:50:44.372",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318204,1724107844381,-1293.56,0.00010987,2,"2024-08-19T22:50:44.381",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318205,1724107844391,-207.85,0.00010987,2,"2024-08-19T22:50:44.391",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318206,1724107844400,-1293.56,0.00010987,2,"2024-08-19T22:50:44.400",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318207,1724107844409,-500.0,0.00010987,2,"2024-08-19T22:50:44.409",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318208,1724107844418,-500.0,0.00010987,2,"2024-08-19T22:50:44.418",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318209,1724107844428,-500.0,0.00010987,2,"2024-08-19T22:50:44.428",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318210,1724107844437,-500.0,0.00010987,2,"2024-08-19T22:50:44.437",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318211,1724107844446,-500.0,0.00010987,2,"2024-08-19T22:50:44.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318212,1724107844460,-500.0,0.00010987,2,"2024-08-19T22:50:44.460",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318213,1724107844474,-500.0,0.00010987,2,"2024-08-19T22:50:44.474",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318214,1724107844486,-500.0,0.00010987,2,"2024-08-19T22:50:44.486",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318215,1724107844498,-500.0,0.00010987,2,"2024-08-19T22:50:44.498",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318216,1724107844510,-1000.28,0.00010987,2,"2024-08-19T22:50:44.510",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318217,1724107844523,-500.0,0.00010987,2,"2024-08-19T22:50:44.523",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318218,1724107844535,-1000.28,0.00010987,2,"2024-08-19T22:50:44.535",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318219,1724107844550,-1000.28,0.00010987,2,"2024-08-19T22:50:44.550",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318220,1724107844563,-1000.28,0.00010987,2,"2024-08-19T22:50:44.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318221,1724107844575,-1000.28,0.00010987,2,"2024-08-19T22:50:44.575",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318222,1724107844589,-1000.28,0.00010987,2,"2024-08-19T22:50:44.589",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318223,1724107844603,-500.0,0.00010987,2,"2024-08-19T22:50:44.603",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318224,1724107844615,-500.0,0.00010987,2,"2024-08-19T22:50:44.615",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318225,1724107844627,-500.0,0.00010987,2,"2024-08-19T22:50:44.627",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318226,1724107844639,-794.35037402,0.00010987,2,"2024-08-19T22:50:44.639",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318227,1724107844667,-338.16962598,0.00010987,2,"2024-08-19T22:50:44.667",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318228,1724107844680,-1132.52,0.00010987,2,"2024-08-19T22:50:44.680",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318229,1724107844693,-1132.52,0.00010987,2,"2024-08-19T22:50:44.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318230,1724107844703,-240.30817058,0.00010987,2,"2024-08-19T22:50:44.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318231,1724107844722,-259.69182942,0.00010987,2,"2024-08-19T22:50:44.722",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318232,1724107844735,-1132.52,0.00010987,2,"2024-08-19T22:50:44.735",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318233,1724107844750,-385.51737058,0.00010987,2,"2024-08-19T22:50:44.750",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318234,1724107844765,-135.76262942,0.00010987,2,"2024-08-19T22:50:44.765",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318235,1724107844779,-500.0,0.00010987,2,"2024-08-19T22:50:44.779",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318236,1724107844792,-1132.52,0.00010987,2,"2024-08-19T22:50:44.792",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318237,1724107844806,-500.0,0.00010987,2,"2024-08-19T22:50:44.806",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318238,1724107844821,-482.31737054,0.00010987,2,"2024-08-19T22:50:44.821",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318239,1724107844835,-650.20262946,0.00010987,2,"2024-08-19T22:50:44.835",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318240,1724107844846,-500.0,0.00010987,2,"2024-08-19T22:50:44.846",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318241,1724107844857,-500.0,0.00010987,2,"2024-08-19T22:50:44.857",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318242,1724107844870,-3609.21,0.00010987,2,"2024-08-19T22:50:44.870",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318243,1724107844883,-3609.21,0.00010987,2,"2024-08-19T22:50:44.883",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318244,1724107844895,-3609.21,0.00010987,2,"2024-08-19T22:50:44.895",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318245,1724107844907,-3609.21,0.00010987,2,"2024-08-19T22:50:44.907",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318246,1724107844920,-3609.21,0.00010987,2,"2024-08-19T22:50:44.920",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318247,1724107844932,-3609.21,0.00010987,2,"2024-08-19T22:50:44.932",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318248,1724107844949,-500.0,0.00010987,2,"2024-08-19T22:50:44.949",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318249,1724107844961,-525.95,0.00010987,2,"2024-08-19T22:50:44.961",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318250,1724107844971,-500.0,0.00010987,2,"2024-08-19T22:50:44.971",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318251,1724107844982,-500.0,0.00010987,2,"2024-08-19T22:50:44.982",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318252,1724107844995,-500.0,0.00010987,2,"2024-08-19T22:50:44.995",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318253,1724107845007,-500.0,0.00010987,2,"2024-08-19T22:50:45.007",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318254,1724107845019,-500.0,0.00010987,2,"2024-08-19T22:50:45.019",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318255,1724107845033,-1654.69,0.00010987,2,"2024-08-19T22:50:45.033",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318256,1724107845051,-1654.69,0.00010987,2,"2024-08-19T22:50:45.051",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318257,1724107845062,-500.0,0.00010987,2,"2024-08-19T22:50:45.062",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318258,1724107845074,-561.01,0.00010987,2,"2024-08-19T22:50:45.074",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318259,1724107845085,-500.0,0.00010987,2,"2024-08-19T22:50:45.085",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318260,1724107845097,-292.87,0.00010987,2,"2024-08-19T22:50:45.097",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318261,1724107845108,-500.0,0.00010987,2,"2024-08-19T22:50:45.108",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318262,1724107845120,-2713.68,0.00010987,2,"2024-08-19T22:50:45.120",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318263,1724107845132,-2713.68,0.00010987,2,"2024-08-19T22:50:45.132",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318264,1724107845143,-2713.68,0.00010987,2,"2024-08-19T22:50:45.143",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318265,1724107845154,-739.20475229,0.00010987,2,"2024-08-19T22:50:45.154",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318266,1724107845176,-504.152,0.00010987,2,"2024-08-19T22:50:45.176",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318267,1724107845190,-1470.32324771,0.00010987,2,"2024-08-19T22:50:45.190",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318268,1724107845201,-1985.06877315,0.00010987,2,"2024-08-19T22:50:45.201",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318269,1724107845217,-253.44497898,0.00010987,2,"2024-08-19T22:50:45.217",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318270,1724107845231,-475.16624787,0.00010987,2,"2024-08-19T22:50:45.231",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318271,1724107845243,-81.69952294,0.00010987,2,"2024-08-19T22:50:45.243",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318272,1724107845261,-285.24212946,0.00010987,2,"2024-08-19T22:50:45.261",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318273,1724107845388,-2346.7383476,0.00010987,2,"2024-08-19T22:50:45.388",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318274,1724107845400,-500.0,0.00010987,2,"2024-08-19T22:50:45.400",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318275,1724107845411,-500.0,0.00010987,2,"2024-08-19T22:50:45.411",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318276,1724107845423,-500.0,0.00010987,2,"2024-08-19T22:50:45.423",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318277,1724107845434,-500.0,0.00010987,2,"2024-08-19T22:50:45.434",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318278,1724107845446,-500.0,0.00010987,2,"2024-08-19T22:50:45.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318279,1724107845457,-500.0,0.00010987,2,"2024-08-19T22:50:45.457",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318280,1724107845468,-500.0,0.00010987,2,"2024-08-19T22:50:45.468",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318281,1724107845479,-500.0,0.00010987,2,"2024-08-19T22:50:45.479",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318282,1724107845491,-500.0,0.00010987,2,"2024-08-19T22:50:45.491",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318283,1724107845503,-500.0,0.00010987,2,"2024-08-19T22:50:45.503",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318284,1724107845514,-500.0,0.00010987,2,"2024-08-19T22:50:45.514",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318285,1724107845526,-500.0,0.00010987,2,"2024-08-19T22:50:45.526",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318286,1724107845539,-500.0,0.00010987,2,"2024-08-19T22:50:45.539",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318287,1724107845551,-655.78,0.00010987,2,"2024-08-19T22:50:45.551",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318288,1724107845562,-500.0,0.00010987,2,"2024-08-19T22:50:45.562",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318289,1724107845574,-500.0,0.00010987,2,"2024-08-19T22:50:45.574",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318290,1724107845585,-655.78,0.00010987,2,"2024-08-19T22:50:45.585",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318291,1724107845597,-500.0,0.00010987,2,"2024-08-19T22:50:45.597",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318292,1724107845609,-1760.41,0.00010987,2,"2024-08-19T22:50:45.609",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318293,1724107845622,-1760.41,0.00010987,2,"2024-08-19T22:50:45.622",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318294,1724107845633,-1760.41,0.00010987,2,"2024-08-19T22:50:45.633",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318295,1724107845644,-1760.41,0.00010987,2,"2024-08-19T22:50:45.644",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318296,1724107845656,-1760.41,0.00010987,2,"2024-08-19T22:50:45.656",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318297,1724107845668,-1760.41,0.00010987,2,"2024-08-19T22:50:45.668",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318298,1724107845680,-500.0,0.00010987,2,"2024-08-19T22:50:45.680",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318300,1724107845693,-500.0,0.00010987,2,"2024-08-19T22:50:45.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318301,1724107845705,-500.0,0.00010987,2,"2024-08-19T22:50:45.705",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318302,1724107845717,-500.0,0.00010987,2,"2024-08-19T22:50:45.717",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318304,1724107845728,-500.0,0.00010987,2,"2024-08-19T22:50:45.728",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318305,1724107845740,-500.0,0.00010987,2,"2024-08-19T22:50:45.740",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318306,1724107845750,-500.0,0.00010987,2,"2024-08-19T22:50:45.750",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318307,1724107845759,-500.0,0.00010987,2,"2024-08-19T22:50:45.759",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318308,1724107845769,-500.0,0.00010987,2,"2024-08-19T22:50:45.769",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318309,1724107845778,-500.0,0.00010987,2,"2024-08-19T22:50:45.778",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318311,1724107845791,-1303.44,0.00010987,2,"2024-08-19T22:50:45.791",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318312,1724107845800,-1303.44,0.00010987,2,"2024-08-19T22:50:45.800",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318314,1724107845810,-1271.46,0.00010987,2,"2024-08-19T22:50:45.810",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318316,1724107845825,-1303.44,0.00010987,2,"2024-08-19T22:50:45.825",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318318,1724107845836,-1271.46,0.00010987,2,"2024-08-19T22:50:45.836",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318320,1724107845847,-1271.46,0.00010987,2,"2024-08-19T22:50:45.847",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318322,1724107845859,-1303.44,0.00010987,2,"2024-08-19T22:50:45.859",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318324,1724107845868,-819.75,0.00010987,2,"2024-08-19T22:50:45.868",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318326,1724107845878,-500.0,0.00010987,2,"2024-08-19T22:50:45.878",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318327,1724107845888,-1271.46,0.00010987,2,"2024-08-19T22:50:45.888",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318328,1724107845899,-1303.44,0.00010987,2,"2024-08-19T22:50:45.899",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318329,1724107845910,-819.75,0.00010987,2,"2024-08-19T22:50:45.910",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318330,1724107845922,-500.0,0.00010987,2,"2024-08-19T22:50:45.922",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318331,1724107845933,-819.75,0.00010987,2,"2024-08-19T22:50:45.933",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318332,1724107845944,-1303.44,0.00010987,2,"2024-08-19T22:50:45.944",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318333,1724107845953,-819.75,0.00010987,2,"2024-08-19T22:50:45.953",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318334,1724107845963,-819.75,0.00010987,2,"2024-08-19T22:50:45.963",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318335,1724107845973,-819.75,0.00010987,2,"2024-08-19T22:50:45.973",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318336,1724107846135,-500.0,0.00010987,2,"2024-08-19T22:50:46.135",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318337,1724107846210,-500.0,0.00010987,2,"2024-08-19T22:50:46.210",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318338,1724107846222,-364.10143805,0.00010987,2,"2024-08-19T22:50:46.222",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318339,1724107846231,-2051.08,0.00010987,2,"2024-08-19T22:50:46.231",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318340,1724107846241,-2051.08,0.00010987,2,"2024-08-19T22:50:46.241",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318341,1724107846250,-2051.08,0.00010987,2,"2024-08-19T22:50:46.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318342,1724107846259,-3046.02,0.00010987,2,"2024-08-19T22:50:46.259",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318343,1724107846268,-2051.08,0.00010987,2,"2024-08-19T22:50:46.268",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318344,1724107846277,-3046.02,0.00010987,2,"2024-08-19T22:50:46.277",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318345,1724107846286,-2051.08,0.00010987,2,"2024-08-19T22:50:46.286",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318346,1724107846295,-3046.02,0.00010987,2,"2024-08-19T22:50:46.295",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318347,1724107846304,-3046.02,0.00010987,2,"2024-08-19T22:50:46.304",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318348,1724107846314,-2051.08,0.00010987,2,"2024-08-19T22:50:46.314",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318349,1724107846323,-807.71,0.00010987,2,"2024-08-19T22:50:46.323",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318350,1724107846333,-807.71,0.00010987,2,"2024-08-19T22:50:46.333",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318351,1724107846342,-3540.96,0.00010987,2,"2024-08-19T22:50:46.342",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318352,1724107846352,-3540.96,0.00010987,2,"2024-08-19T22:50:46.352",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318353,1724107846361,-3540.96,0.00010987,2,"2024-08-19T22:50:46.361",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318354,1724107846370,-3540.96,0.00010987,2,"2024-08-19T22:50:46.370",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318355,1724107846379,-816.91,0.00010987,2,"2024-08-19T22:50:46.379",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318356,1724107846388,-816.91,0.00010987,2,"2024-08-19T22:50:46.388",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318357,1724107846398,-816.91,0.00010987,2,"2024-08-19T22:50:46.398",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318358,1724107846407,-816.91,0.00010987,2,"2024-08-19T22:50:46.407",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318359,1724107846416,-1358.1,0.00010987,2,"2024-08-19T22:50:46.416",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318360,1724107846426,-1358.1,0.00010987,2,"2024-08-19T22:50:46.426",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318361,1724107846435,-1358.1,0.00010987,2,"2024-08-19T22:50:46.435",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318362,1724107846446,-1358.1,0.00010987,2,"2024-08-19T22:50:46.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318363,1724107846456,-1358.1,0.00010987,2,"2024-08-19T22:50:46.456",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318364,1724107846465,-1358.1,0.00010987,2,"2024-08-19T22:50:46.465",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318365,1724107846474,-3676.98,0.00010987,2,"2024-08-19T22:50:46.474",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318366,1724107846484,-3676.98,0.00010987,2,"2024-08-19T22:50:46.484",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318367,1724107846493,-3676.98,0.00010987,2,"2024-08-19T22:50:46.493",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318368,1724107846502,-3676.98,0.00010987,2,"2024-08-19T22:50:46.502",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318369,1724107846511,-1168.5,0.00010987,2,"2024-08-19T22:50:46.511",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318370,1724107846520,-1168.5,0.00010987,2,"2024-08-19T22:50:46.520",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318371,1724107846529,-1168.5,0.00010987,2,"2024-08-19T22:50:46.529",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318372,1724107846538,-1168.5,0.00010987,2,"2024-08-19T22:50:46.538",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318373,1724107846547,-741.37,0.00010987,2,"2024-08-19T22:50:46.547",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318374,1724107846557,-741.37,0.00010987,2,"2024-08-19T22:50:46.557",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318375,1724107846566,-741.37,0.00010987,2,"2024-08-19T22:50:46.566",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318376,1724107846575,-741.37,0.00010987,2,"2024-08-19T22:50:46.575",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318377,1724107846584,-500.0,0.00010987,2,"2024-08-19T22:50:46.584",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318378,1724107846593,-741.37,0.00010987,2,"2024-08-19T22:50:46.593",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318379,1724107846602,-500.0,0.00010987,2,"2024-08-19T22:50:46.602",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318380,1724107846612,-741.37,0.00010987,2,"2024-08-19T22:50:46.612",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318381,1724107846621,-500.0,0.00010987,2,"2024-08-19T22:50:46.621",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318382,1724107846630,-500.0,0.00010987,2,"2024-08-19T22:50:46.630",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318383,1724107846639,-500.0,0.00010987,2,"2024-08-19T22:50:46.639",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318384,1724107846648,-500.0,0.00010987,2,"2024-08-19T22:50:46.648",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318385,1724107846657,-16932.38,0.00010987,2,"2024-08-19T22:50:46.657",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318386,1724107846666,-2937.4,0.00010987,2,"2024-08-19T22:50:46.666",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318387,1724107846675,-16932.38,0.00010987,2,"2024-08-19T22:50:46.675",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318388,1724107846685,-2937.4,0.00010987,2,"2024-08-19T22:50:46.685",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318389,1724107846694,-16932.38,0.00010987,2,"2024-08-19T22:50:46.694",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318390,1724107846703,-2937.4,0.00010987,2,"2024-08-19T22:50:46.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318391,1724107846712,-16932.38,0.00010987,2,"2024-08-19T22:50:46.712",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318392,1724107846721,-2937.4,0.00010987,2,"2024-08-19T22:50:46.721",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318393,1724107846731,-3956.02,0.00010987,2,"2024-08-19T22:50:46.731",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318394,1724107846744,-3956.02,0.00010987,2,"2024-08-19T22:50:46.744",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318395,1724107846754,-2881.08,0.00010987,2,"2024-08-19T22:50:46.754",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318396,1724107846763,-3956.02,0.00010987,2,"2024-08-19T22:50:46.763",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318397,1724107846772,-2881.08,0.00010987,2,"2024-08-19T22:50:46.772",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318398,1724107846783,-3956.02,0.00010987,2,"2024-08-19T22:50:46.783",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318399,1724107846792,-2881.08,0.00010987,2,"2024-08-19T22:50:46.792",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318400,1724107846801,-2881.08,0.00010987,2,"2024-08-19T22:50:46.801",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318401,1724107846810,-2881.08,0.00010987,2,"2024-08-19T22:50:46.810",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318402,1724107846820,-2881.08,0.00010987,2,"2024-08-19T22:50:46.820",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318403,1724107846830,-5697.62,0.00010987,2,"2024-08-19T22:50:46.830",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318404,1724107846839,-5697.62,0.00010987,2,"2024-08-19T22:50:46.839",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318405,1724107846848,-5697.62,0.00010987,2,"2024-08-19T22:50:46.848",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318406,1724107846857,-5697.62,0.00010987,2,"2024-08-19T22:50:46.857",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318407,1724107846866,-1169.55,0.00010987,2,"2024-08-19T22:50:46.866",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318408,1724107846875,-1169.55,0.00010987,2,"2024-08-19T22:50:46.875",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318409,1724107846884,-1169.55,0.00010987,2,"2024-08-19T22:50:46.884",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318410,1724107846894,-2821.31,0.00010987,2,"2024-08-19T22:50:46.894",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318411,1724107846904,-6834.79,0.00010987,2,"2024-08-19T22:50:46.904",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318412,1724107846915,-1169.55,0.00010987,2,"2024-08-19T22:50:46.915",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318413,1724107846925,-2821.31,0.00010987,2,"2024-08-19T22:50:46.925",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318414,1724107846934,-6834.79,0.00010987,2,"2024-08-19T22:50:46.934",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318415,1724107846944,-2821.31,0.00010987,2,"2024-08-19T22:50:46.944",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318416,1724107846953,-6834.79,0.00010987,2,"2024-08-19T22:50:46.953",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318417,1724107846962,-2821.31,0.00010987,2,"2024-08-19T22:50:46.962",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318418,1724107846971,-6834.79,0.00010987,2,"2024-08-19T22:50:46.971",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318419,1724107846980,-2821.31,0.00010987,2,"2024-08-19T22:50:46.980",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318420,1724107846989,-2821.31,0.00010987,2,"2024-08-19T22:50:46.989",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318421,1724107846998,-1995.66,0.00010987,2,"2024-08-19T22:50:46.998",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318422,1724107847007,-1995.66,0.00010987,2,"2024-08-19T22:50:47.007",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318423,1724107847017,-1995.66,0.00010987,2,"2024-08-19T22:50:47.017",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318424,1724107847027,-1995.66,0.00010987,2,"2024-08-19T22:50:47.027",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318425,1724107847036,-1995.66,0.00010987,2,"2024-08-19T22:50:47.036",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318426,1724107847046,-1995.66,0.00010987,2,"2024-08-19T22:50:47.046",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318427,1724107847055,-500.0,0.00010987,2,"2024-08-19T22:50:47.055",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318428,1724107847064,-500.0,0.00010987,2,"2024-08-19T22:50:47.064",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318429,1724107847074,-5515.11,0.00010987,2,"2024-08-19T22:50:47.074",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318430,1724107847083,-5515.11,0.00010987,2,"2024-08-19T22:50:47.083",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318431,1724107847093,-5515.11,0.00010987,2,"2024-08-19T22:50:47.093",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318432,1724107847102,-5515.11,0.00010987,2,"2024-08-19T22:50:47.102",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318433,1724107847111,-500.0,0.00010987,2,"2024-08-19T22:50:47.111",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318434,1724107847120,-500.0,0.00010987,2,"2024-08-19T22:50:47.120",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318435,1724107847130,-500.0,0.00010987,2,"2024-08-19T22:50:47.130",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318436,1724107847140,-500.0,0.00010987,2,"2024-08-19T22:50:47.140",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318437,1724107847152,-15531.48,0.00010987,2,"2024-08-19T22:50:47.152",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318438,1724107847161,-15531.48,0.00010987,2,"2024-08-19T22:50:47.161",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318439,1724107847171,-15531.48,0.00010987,2,"2024-08-19T22:50:47.171",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318440,1724107847180,-15531.48,0.00010987,2,"2024-08-19T22:50:47.180",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318441,1724107847189,-15531.48,0.00010987,2,"2024-08-19T22:50:47.189",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318442,1724107847198,-15531.48,0.00010987,2,"2024-08-19T22:50:47.198",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318443,1724107847207,-5360.61,0.00010987,2,"2024-08-19T22:50:47.207",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318444,1724107847216,-5360.61,0.00010987,2,"2024-08-19T22:50:47.216",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318445,1724107847225,-5360.61,0.00010987,2,"2024-08-19T22:50:47.225",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318446,1724107847235,-5360.61,0.00010987,2,"2024-08-19T22:50:47.235",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318447,1724107847244,-500.0,0.00010987,2,"2024-08-19T22:50:47.244",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318448,1724107847253,-500.0,0.00010987,2,"2024-08-19T22:50:47.253",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318449,1724107847262,-5248.07,0.00010987,2,"2024-08-19T22:50:47.262",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318450,1724107847271,-5248.07,0.00010987,2,"2024-08-19T22:50:47.271",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318451,1724107847280,-5248.07,0.00010987,2,"2024-08-19T22:50:47.280",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318452,1724107847289,-5248.07,0.00010987,2,"2024-08-19T22:50:47.289",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318453,1724107847298,-757.99,0.00010987,2,"2024-08-19T22:50:47.298",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318454,1724107847307,-757.99,0.00010987,2,"2024-08-19T22:50:47.307",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318455,1724107847317,-757.99,0.00010987,2,"2024-08-19T22:50:47.317",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318456,1724107847327,-757.99,0.00010987,2,"2024-08-19T22:50:47.327",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318457,1724107847336,-1618.69,0.00010987,2,"2024-08-19T22:50:47.336",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318458,1724107847346,-7266.64,0.00010987,2,"2024-08-19T22:50:47.346",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318459,1724107847355,-7266.64,0.00010987,2,"2024-08-19T22:50:47.355",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318460,1724107847363,-1618.69,0.00010987,2,"2024-08-19T22:50:47.363",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318461,1724107847373,-7266.64,0.00010987,2,"2024-08-19T22:50:47.373",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318462,1724107847382,-7266.64,0.00010987,2,"2024-08-19T22:50:47.382",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318463,1724107847391,-1618.69,0.00010987,2,"2024-08-19T22:50:47.391",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318464,1724107847399,-1618.69,0.00010987,2,"2024-08-19T22:50:47.399",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318465,1724107847408,-7266.64,0.00010987,2,"2024-08-19T22:50:47.408",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318466,1724107847418,-1618.69,0.00010987,2,"2024-08-19T22:50:47.418",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318467,1724107847427,-7266.64,0.00010987,2,"2024-08-19T22:50:47.427",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318468,1724107847439,-1618.69,0.00010987,2,"2024-08-19T22:50:47.439",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318469,1724107847449,-6645.16,0.00010987,2,"2024-08-19T22:50:47.449",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318470,1724107847460,-6645.16,0.00010987,2,"2024-08-19T22:50:47.460",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318471,1724107847469,-6645.16,0.00010987,2,"2024-08-19T22:50:47.469",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318472,1724107847478,-6645.16,0.00010987,2,"2024-08-19T22:50:47.478",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318473,1724107847488,-500.0,0.00010987,2,"2024-08-19T22:50:47.488",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318474,1724107847497,-500.0,0.00010987,2,"2024-08-19T22:50:47.497",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318475,1724107847506,-3042.93,0.00010987,2,"2024-08-19T22:50:47.506",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318476,1724107847516,-3042.93,0.00010987,2,"2024-08-19T22:50:47.516",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318477,1724107847525,-500.0,0.00010987,2,"2024-08-19T22:50:47.525",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318478,1724107847534,-3042.93,0.00010987,2,"2024-08-19T22:50:47.534",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318479,1724107847544,-500.0,0.00010987,2,"2024-08-19T22:50:47.544",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318480,1724107847553,-3042.93,0.00010987,2,"2024-08-19T22:50:47.553",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318481,1724107847563,-5902.04,0.00010987,2,"2024-08-19T22:50:47.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318482,1724107847572,-3042.93,0.00010987,2,"2024-08-19T22:50:47.572",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318483,1724107847581,-5902.04,0.00010987,2,"2024-08-19T22:50:47.581",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318484,1724107847590,-5902.04,0.00010987,2,"2024-08-19T22:50:47.590",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318485,1724107847599,-3042.93,0.00010987,2,"2024-08-19T22:50:47.599",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318486,1724107847608,-5902.04,0.00010987,2,"2024-08-19T22:50:47.608",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318487,1724107847617,-5902.04,0.00010987,2,"2024-08-19T22:50:47.617",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318488,1724107847626,-5902.04,0.00010987,2,"2024-08-19T22:50:47.626",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318489,1724107847635,-4291.93,0.00010987,2,"2024-08-19T22:50:47.635",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318490,1724107847645,-4291.93,0.00010987,2,"2024-08-19T22:50:47.645",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318491,1724107847654,-4291.93,0.00010987,2,"2024-08-19T22:50:47.654",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318492,1724107847663,-4291.93,0.00010987,2,"2024-08-19T22:50:47.663",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318493,1724107847672,-1520.16,0.00010987,2,"2024-08-19T22:50:47.672",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318494,1724107847681,-1162.45,0.00010987,2,"2024-08-19T22:50:47.681",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318495,1724107847691,-1162.45,0.00010987,2,"2024-08-19T22:50:47.691",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318496,1724107847700,-9546.17,0.00010987,2,"2024-08-19T22:50:47.700",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318497,1724107847709,-1520.16,0.00010987,2,"2024-08-19T22:50:47.709",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318498,1724107847718,-9546.17,0.00010987,2,"2024-08-19T22:50:47.718",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318499,1724107847727,-1520.16,0.00010987,2,"2024-08-19T22:50:47.727",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318500,1724107847738,-9546.17,0.00010987,2,"2024-08-19T22:50:47.738",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318501,1724107847748,-1520.16,0.00010987,2,"2024-08-19T22:50:47.748",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318502,1724107847757,-9546.17,0.00010987,2,"2024-08-19T22:50:47.757",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318503,1724107847766,-1520.16,0.00010987,2,"2024-08-19T22:50:47.766",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318504,1724107847775,-9546.17,0.00010987,2,"2024-08-19T22:50:47.775",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318505,1724107847785,-1520.16,0.00010987,2,"2024-08-19T22:50:47.785",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318506,1724107847795,-9546.17,0.00010987,2,"2024-08-19T22:50:47.795",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318507,1724107847803,-500.0,0.00010987,2,"2024-08-19T22:50:47.803",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318508,1724107847814,-500.0,0.00010987,2,"2024-08-19T22:50:47.814",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318509,1724107847823,-202.14460011,0.00010987,2,"2024-08-19T22:50:47.823",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318510,1724107847832,-4644.54,0.00010987,2,"2024-08-19T22:50:47.832",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318511,1724107847841,-4644.54,0.00010987,2,"2024-08-19T22:50:47.841",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318512,1724107847850,-4644.54,0.00010987,2,"2024-08-19T22:50:47.850",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318513,1724107847859,-4644.54,0.00010987,2,"2024-08-19T22:50:47.859",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318514,1724107847868,-9405.06,0.00010987,2,"2024-08-19T22:50:47.868",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318515,1724107847877,-261.97318114,0.00010987,2,"2024-08-19T22:50:47.877",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318516,1724107847886,-9405.06,0.00010987,2,"2024-08-19T22:50:47.886",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318517,1724107847895,-9405.06,0.00010987,2,"2024-08-19T22:50:47.895",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318518,1724107847907,-1142.28,0.00010987,2,"2024-08-19T22:50:47.907",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318519,1724107847917,-9405.06,0.00010987,2,"2024-08-19T22:50:47.917",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318520,1724107847926,-1142.28,0.00010987,2,"2024-08-19T22:50:47.926",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318521,1724107847937,-9405.06,0.00010987,2,"2024-08-19T22:50:47.937",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318522,1724107847948,-9405.06,0.00010987,2,"2024-08-19T22:50:47.948",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318523,1724107847959,-1142.28,0.00010987,2,"2024-08-19T22:50:47.959",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318524,1724107847968,-1142.28,0.00010987,2,"2024-08-19T22:50:47.968",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318525,1724107847978,-2936.52,0.00010987,2,"2024-08-19T22:50:47.978",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318526,1724107847987,-2936.52,0.00010987,2,"2024-08-19T22:50:47.987",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318527,1724107847996,-4336.67,0.00010987,2,"2024-08-19T22:50:47.996",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318528,1724107848005,-2936.52,0.00010987,2,"2024-08-19T22:50:48.005",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318529,1724107848015,-4336.67,0.00010987,2,"2024-08-19T22:50:48.015",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318530,1724107848024,-2936.52,0.00010987,2,"2024-08-19T22:50:48.024",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318531,1724107848033,-4336.67,0.00010987,2,"2024-08-19T22:50:48.033",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318532,1724107848043,-4336.67,0.00010987,2,"2024-08-19T22:50:48.043",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318533,1724107848052,-78787.79,0.00010987,2,"2024-08-19T22:50:48.052",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318534,1724107848061,-78787.79,0.00010987,2,"2024-08-19T22:50:48.061",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318535,1724107848071,-78787.79,0.00010987,2,"2024-08-19T22:50:48.071",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318536,1724107848080,-3438.52,0.00010987,2,"2024-08-19T22:50:48.080",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318537,1724107848089,-78787.79,0.00010987,2,"2024-08-19T22:50:48.089",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318538,1724107848098,-3438.52,0.00010987,2,"2024-08-19T22:50:48.098",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318539,1724107848107,-78787.79,0.00010987,2,"2024-08-19T22:50:48.107",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318540,1724107848116,-3438.52,0.00010987,2,"2024-08-19T22:50:48.116",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318541,1724107848125,-78787.79,0.00010987,2,"2024-08-19T22:50:48.125",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318542,1724107848134,-3438.52,0.00010987,2,"2024-08-19T22:50:48.134",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318543,1724107848143,-3438.52,0.00010987,2,"2024-08-19T22:50:48.143",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318544,1724107848153,-3438.52,0.00010987,2,"2024-08-19T22:50:48.153",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318545,1724107848162,-500.0,0.00010987,2,"2024-08-19T22:50:48.162",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318546,1724107848172,-500.0,0.00010987,2,"2024-08-19T22:50:48.172",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318547,1724107848181,-500.0,0.00010987,2,"2024-08-19T22:50:48.181",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318548,1724107848190,-500.0,0.00010987,2,"2024-08-19T22:50:48.190",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318549,1724107848199,-3444.21,0.00010987,2,"2024-08-19T22:50:48.199",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318550,1724107848209,-3444.21,0.00010987,2,"2024-08-19T22:50:48.209",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318551,1724107848218,-3444.21,0.00010987,2,"2024-08-19T22:50:48.218",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318552,1724107848227,-3444.21,0.00010987,2,"2024-08-19T22:50:48.227",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318553,1724107848236,-500.0,0.00010987,2,"2024-08-19T22:50:48.236",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318554,1724107848245,-500.0,0.00010987,2,"2024-08-19T22:50:48.245",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318555,1724107848254,-500.0,0.00010987,2,"2024-08-19T22:50:48.254",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318556,1724107848263,-1098.18,0.00010987,2,"2024-08-19T22:50:48.263",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318557,1724107848272,-1098.18,0.00010987,2,"2024-08-19T22:50:48.272",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318558,1724107848281,-500.0,0.00010987,2,"2024-08-19T22:50:48.281",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318559,1724107848291,-1098.18,0.00010987,2,"2024-08-19T22:50:48.291",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318560,1724107848300,-1098.18,0.00010987,2,"2024-08-19T22:50:48.300",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318561,1724107848309,-500.0,0.00010987,2,"2024-08-19T22:50:48.309",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318562,1724107848318,-580.71,0.00010987,2,"2024-08-19T22:50:48.318",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318563,1724107848327,-500.0,0.00010987,2,"2024-08-19T22:50:48.327",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318564,1724107848336,-500.0,0.00010987,2,"2024-08-19T22:50:48.336",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318565,1724107848346,-500.0,0.00010987,2,"2024-08-19T22:50:48.346",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318566,1724107848355,-500.0,0.00010987,2,"2024-08-19T22:50:48.355",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318567,1724107848364,-500.0,0.00010987,2,"2024-08-19T22:50:48.364",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318568,1724107848373,-500.0,0.00010987,2,"2024-08-19T22:50:48.373",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318569,1724107848382,-500.0,0.00010987,2,"2024-08-19T22:50:48.382",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318570,1724107848391,-500.0,0.00010987,2,"2024-08-19T22:50:48.391",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318571,1724107848401,-6472.4,0.00010987,2,"2024-08-19T22:50:48.401",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318572,1724107848410,-6472.4,0.00010987,2,"2024-08-19T22:50:48.410",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318573,1724107848419,-6472.4,0.00010987,2,"2024-08-19T22:50:48.419",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318574,1724107848428,-6472.4,0.00010987,2,"2024-08-19T22:50:48.428",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318575,1724107848438,-500.0,0.00010987,2,"2024-08-19T22:50:48.438",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318576,1724107848447,-6472.4,0.00010987,2,"2024-08-19T22:50:48.447",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318577,1724107848456,-500.0,0.00010987,2,"2024-08-19T22:50:48.456",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318578,1724107848466,-500.0,0.00010987,2,"2024-08-19T22:50:48.466",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318579,1724107848476,-500.0,0.00010987,2,"2024-08-19T22:50:48.476",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318580,1724107848486,-6472.4,0.00010987,2,"2024-08-19T22:50:48.486",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318581,1724107848496,-500.0,0.00010987,2,"2024-08-19T22:50:48.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318582,1724107848505,-587.51,0.00010987,2,"2024-08-19T22:50:48.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318583,1724107848514,-863.76,0.00010987,2,"2024-08-19T22:50:48.514",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318584,1724107848525,-863.76,0.00010987,2,"2024-08-19T22:50:48.525",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318585,1724107848534,-500.0,0.00010987,2,"2024-08-19T22:50:48.534",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318586,1724107848546,-863.76,0.00010987,2,"2024-08-19T22:50:48.546",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318587,1724107848556,-863.76,0.00010987,2,"2024-08-19T22:50:48.556",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318588,1724107848566,-670.12,0.00010987,2,"2024-08-19T22:50:48.566",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318589,1724107848575,-670.12,0.00010987,2,"2024-08-19T22:50:48.575",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318590,1724107848585,-670.12,0.00010987,2,"2024-08-19T22:50:48.585",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318591,1724107848594,-500.0,0.00010987,2,"2024-08-19T22:50:48.594",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318592,1724107848603,-670.12,0.00010987,2,"2024-08-19T22:50:48.603",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318593,1724107848612,-500.0,0.00010987,2,"2024-08-19T22:50:48.612",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318594,1724107848622,-500.0,0.00010987,2,"2024-08-19T22:50:48.622",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318595,1724107848631,-500.0,0.00010987,2,"2024-08-19T22:50:48.631",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318596,1724107848640,-500.0,0.00010987,2,"2024-08-19T22:50:48.640",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318597,1724107848650,-500.0,0.00010987,2,"2024-08-19T22:50:48.650",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318598,1724107848659,-500.0,0.00010987,2,"2024-08-19T22:50:48.659",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318599,1724107848668,-500.0,0.00010987,2,"2024-08-19T22:50:48.668",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318600,1724107848677,-500.0,0.00010987,2,"2024-08-19T22:50:48.677",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318601,1724107848686,-500.0,0.00010987,2,"2024-08-19T22:50:48.686",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318602,1724107848696,-20277.07,0.00010987,2,"2024-08-19T22:50:48.696",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318603,1724107848705,-500.0,0.00010987,2,"2024-08-19T22:50:48.705",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318604,1724107848714,-7119.31,0.00010987,2,"2024-08-19T22:50:48.714",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318605,1724107848724,-20277.07,0.00010987,2,"2024-08-19T22:50:48.724",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318606,1724107848737,-500.0,0.00010987,2,"2024-08-19T22:50:48.737",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318607,1724107848751,-7119.31,0.00010987,2,"2024-08-19T22:50:48.751",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318608,1724107848763,-20277.07,0.00010987,2,"2024-08-19T22:50:48.763",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318609,1724107848774,-500.0,0.00010987,2,"2024-08-19T22:50:48.774",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318610,1724107848786,-7119.31,0.00010987,2,"2024-08-19T22:50:48.786",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318611,1724107848801,-20277.07,0.00010987,2,"2024-08-19T22:50:48.801",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318612,1724107848812,-500.0,0.00010987,2,"2024-08-19T22:50:48.812",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318613,1724107848824,-7119.31,0.00010987,2,"2024-08-19T22:50:48.824",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318614,1724107848834,-20277.07,0.00010987,2,"2024-08-19T22:50:48.834",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318615,1724107848844,-22107.3,0.00010987,2,"2024-08-19T22:50:48.844",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318616,1724107848855,-20277.07,0.00010987,2,"2024-08-19T22:50:48.855",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318617,1724107848866,-22107.3,0.00010987,2,"2024-08-19T22:50:48.866",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318618,1724107848876,-22107.3,0.00010987,2,"2024-08-19T22:50:48.876",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318619,1724107848886,-22107.3,0.00010987,2,"2024-08-19T22:50:48.886",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318620,1724107848896,-500.0,0.00010987,2,"2024-08-19T22:50:48.896",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318621,1724107848906,-514.78,0.00010987,2,"2024-08-19T22:50:48.906",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318622,1724107848916,-514.78,0.00010987,2,"2024-08-19T22:50:48.916",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318623,1724107848944,-514.78,0.00010987,2,"2024-08-19T22:50:48.944",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318624,1724107848954,-514.78,0.00010987,2,"2024-08-19T22:50:48.954",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318625,1724107848964,-514.78,0.00010987,2,"2024-08-19T22:50:48.964",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318626,1724107848973,-514.78,0.00010987,2,"2024-08-19T22:50:48.973",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318627,1724107848983,-1127.3,0.00010987,2,"2024-08-19T22:50:48.983",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318628,1724107848993,-1127.3,0.00010987,2,"2024-08-19T22:50:48.993",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318629,1724107849003,-295902.41104564,0.00010988,2,"2024-08-19T22:50:49.003",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318630,1724107849013,-500.0,0.00010988,2,"2024-08-19T22:50:49.013",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318631,1724107849023,-500.0,0.00010988,2,"2024-08-19T22:50:49.023",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318632,1724107849033,-500.0,0.00010988,2,"2024-08-19T22:50:49.033",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318633,1724107849048,-500.0,0.00010988,2,"2024-08-19T22:50:49.048",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318634,1724107849058,-500.0,0.00010988,2,"2024-08-19T22:50:49.058",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318635,1724107849071,-500.0,0.00010988,2,"2024-08-19T22:50:49.071",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318636,1724107849081,-500.0,0.00010988,2,"2024-08-19T22:50:49.081",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318637,1724107849090,-500.0,0.00010988,2,"2024-08-19T22:50:49.090",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318638,1724107849100,-500.0,0.00010988,2,"2024-08-19T22:50:49.100",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318639,1724107849109,-500.0,0.00010988,2,"2024-08-19T22:50:49.109",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318640,1724107849119,-500.0,0.00010988,2,"2024-08-19T22:50:49.119",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318641,1724107849128,-500.0,0.00010988,2,"2024-08-19T22:50:49.128",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318642,1724107849137,-500.0,0.00010988,2,"2024-08-19T22:50:49.137",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318643,1724107849147,-500.0,0.00010988,2,"2024-08-19T22:50:49.147",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318644,1724107849158,-500.0,0.00010988,2,"2024-08-19T22:50:49.158",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318645,1724107849167,-500.0,0.00010988,2,"2024-08-19T22:50:49.167",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318646,1724107849177,-500.0,0.00010988,2,"2024-08-19T22:50:49.177",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318647,1724107849186,-500.0,0.00010988,2,"2024-08-19T22:50:49.186",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318648,1724107849195,-500.0,0.00010988,2,"2024-08-19T22:50:49.195",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318649,1724107849204,-554.7014004,0.00010988,2,"2024-08-19T22:50:49.204",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318650,1724107849214,-500.88643727,0.00010988,2,"2024-08-19T22:50:49.214",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318651,1724107849351,-564.90408437,0.00010988,2,"2024-08-19T22:50:49.351",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318652,1724107849361,-500.0,0.00010988,2,"2024-08-19T22:50:49.361",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318653,1724107849371,-500.0,0.00010988,2,"2024-08-19T22:50:49.371",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318654,1724107849380,-501.82,0.00010988,2,"2024-08-19T22:50:49.380",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318655,1724107849390,-509.96306398,0.00010988,2,"2024-08-19T22:50:49.390",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318656,1724107849400,-500.0,0.00010988,2,"2024-08-19T22:50:49.400",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318657,1724107849409,-500.63035659,0.00010988,2,"2024-08-19T22:50:49.409",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318658,1724107849419,-500.0,0.00010988,2,"2024-08-19T22:50:49.419",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318659,1724107849428,-523.62,0.00010988,2,"2024-08-19T22:50:49.428",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318660,1724107849438,-500.0,0.00010988,2,"2024-08-19T22:50:49.438",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318661,1724107849447,-500.0,0.00010988,2,"2024-08-19T22:50:49.447",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318662,1724107849457,-500.0,0.00010988,2,"2024-08-19T22:50:49.457",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318663,1724107849466,-437.84128999,0.00010988,2,"2024-08-19T22:50:49.466",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318664,1724107849475,-175.02979273,0.00010988,2,"2024-08-19T22:50:49.475",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318665,1724107849485,-500.0,0.00010988,2,"2024-08-19T22:50:49.485",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318666,1724107849494,-500.0,0.00010988,2,"2024-08-19T22:50:49.494",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318667,1724107849504,-500.0,0.00010988,2,"2024-08-19T22:50:49.504",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318668,1724107849514,-500.0,0.00010988,2,"2024-08-19T22:50:49.514",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318669,1724107849523,-623.52,0.00010988,2,"2024-08-19T22:50:49.523",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318670,1724107849533,-297.05069768,0.00010988,2,"2024-08-19T22:50:49.533",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318671,1724107849545,-500.0,0.00010988,2,"2024-08-19T22:50:49.545",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318672,1724107849554,-500.0,0.00010988,2,"2024-08-19T22:50:49.554",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318673,1724107849564,-500.0,0.00010988,2,"2024-08-19T22:50:49.564",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318674,1724107849573,-306.98,0.00010988,2,"2024-08-19T22:50:49.573",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318675,1724107849582,-547.58212293,0.00010988,2,"2024-08-19T22:50:49.582",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318676,1724107849591,-526.15389465,0.00010988,2,"2024-08-19T22:50:49.591",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318677,1724107849601,-500.0,0.00010988,2,"2024-08-19T22:50:49.601",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318678,1724107849610,-500.0,0.00010988,2,"2024-08-19T22:50:49.610",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318679,1724107849620,-500.0,0.00010988,2,"2024-08-19T22:50:49.620",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318680,1724107849636,-500.0,0.00010988,2,"2024-08-19T22:50:49.636",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318681,1724107849646,-500.0,0.00010988,2,"2024-08-19T22:50:49.646",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318682,1724107849655,-500.0,0.00010988,2,"2024-08-19T22:50:49.655",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318683,1724107849664,-500.0,0.00010988,2,"2024-08-19T22:50:49.664",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318684,1724107849674,-500.0,0.00010988,2,"2024-08-19T22:50:49.674",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318685,1724107849683,-501.78437396,0.00010988,2,"2024-08-19T22:50:49.683",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318686,1724107849692,-501.31815649,0.00010988,2,"2024-08-19T22:50:49.692",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318687,1724107849701,-702.76,0.00010988,2,"2024-08-19T22:50:49.701",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318688,1724107849711,-702.76,0.00010988,2,"2024-08-19T22:50:49.711",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318689,1724107849720,-702.76,0.00010988,2,"2024-08-19T22:50:49.720",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318690,1724107849729,-702.76,0.00010988,2,"2024-08-19T22:50:49.729",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318691,1724107849743,-500.0,0.00010988,2,"2024-08-19T22:50:49.743",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318692,1724107849753,-500.82532878,0.00010988,2,"2024-08-19T22:50:49.753",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318693,1724107849762,-500.0,0.00010988,2,"2024-08-19T22:50:49.762",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318694,1724107849772,-606.50043676,0.00010988,2,"2024-08-19T22:50:49.772",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318695,1724107849782,-500.0,0.00010988,2,"2024-08-19T22:50:49.782",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318696,1724107849793,-502.2895,0.00010988,2,"2024-08-19T22:50:49.793",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318697,1724107849803,-500.0,0.00010988,2,"2024-08-19T22:50:49.803",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318698,1724107849812,-500.0,0.00010988,2,"2024-08-19T22:50:49.812",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318699,1724107849823,-500.0,0.00010988,2,"2024-08-19T22:50:49.823",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318700,1724107849833,-500.0,0.00010988,2,"2024-08-19T22:50:49.833",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318701,1724107849842,-528.52,0.00010988,2,"2024-08-19T22:50:49.842",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318702,1724107849852,-501.05842668,0.00010988,2,"2024-08-19T22:50:49.852",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318703,1724107849862,-500.0,0.00010988,2,"2024-08-19T22:50:49.862",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318704,1724107849872,-500.0,0.00010988,2,"2024-08-19T22:50:49.872",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318705,1724107849882,-500.0,0.00010988,2,"2024-08-19T22:50:49.882",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318706,1724107849892,-500.0,0.00010988,2,"2024-08-19T22:50:49.892",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318707,1724107849902,-500.0,0.00010988,2,"2024-08-19T22:50:49.902",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318708,1724107849912,-500.0,0.00010988,2,"2024-08-19T22:50:49.912",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318709,1724107849922,-500.0,0.00010988,2,"2024-08-19T22:50:49.922",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318710,1724107849932,-595.79638397,0.00010988,2,"2024-08-19T22:50:49.932",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318711,1724107849942,-500.0,0.00010988,2,"2024-08-19T22:50:49.942",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318712,1724107849952,-555.97411978,0.00010988,2,"2024-08-19T22:50:49.952",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318713,1724107849963,-500.0,0.00010988,2,"2024-08-19T22:50:49.963",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318714,1724107849974,-500.64402618,0.00010988,2,"2024-08-19T22:50:49.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318715,1724107849984,-500.0,0.00010988,2,"2024-08-19T22:50:49.984",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318716,1724107849993,-500.68474269,0.00010988,2,"2024-08-19T22:50:49.993",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318717,1724107850004,-500.0,0.00010988,2,"2024-08-19T22:50:50.004",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318718,1724107850014,-500.0,0.00010988,2,"2024-08-19T22:50:50.014",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318719,1724107850025,-419.49,0.00010988,2,"2024-08-19T22:50:50.025",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318720,1724107850036,-500.0,0.00010988,2,"2024-08-19T22:50:50.036",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318721,1724107850054,-500.0,0.00010988,2,"2024-08-19T22:50:50.054",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318722,1724107850065,-500.0,0.00010988,2,"2024-08-19T22:50:50.065",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318723,1724107850076,-501.00019874,0.00010988,2,"2024-08-19T22:50:50.076",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318724,1724107850086,-498.91620206,0.00010988,2,"2024-08-19T22:50:50.086",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318725,1724107850097,-500.0,0.00010988,2,"2024-08-19T22:50:50.097",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318726,1724107850108,-500.0,0.00010988,2,"2024-08-19T22:50:50.108",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318727,1724107850118,-485.72,0.00010988,2,"2024-08-19T22:50:50.118",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318728,1724107850129,-500.0,0.00010988,2,"2024-08-19T22:50:50.129",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318729,1724107850139,-500.0,0.00010988,2,"2024-08-19T22:50:50.139",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318730,1724107850149,-528.39107309,0.00010988,2,"2024-08-19T22:50:50.149",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318731,1724107850159,-500.0,0.00010988,2,"2024-08-19T22:50:50.159",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318732,1724107850170,-500.0,0.00010988,2,"2024-08-19T22:50:50.170",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318733,1724107850180,-500.0,0.00010988,2,"2024-08-19T22:50:50.180",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318734,1724107850190,-500.0,0.00010988,2,"2024-08-19T22:50:50.190",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318735,1724107850200,-501.04508334,0.00010988,2,"2024-08-19T22:50:50.200",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318736,1724107850210,-500.0,0.00010988,2,"2024-08-19T22:50:50.210",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318737,1724107850220,-500.0,0.00010988,2,"2024-08-19T22:50:50.220",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318738,1724107850229,-469.3,0.00010988,2,"2024-08-19T22:50:50.229",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318739,1724107850239,-500.0,0.00010988,2,"2024-08-19T22:50:50.239",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318740,1724107850249,-500.0,0.00010988,2,"2024-08-19T22:50:50.249",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318741,1724107850258,-500.0,0.00010988,2,"2024-08-19T22:50:50.258",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318742,1724107850268,-500.0,0.00010988,2,"2024-08-19T22:50:50.268",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318743,1724107850277,-681.3,0.00010988,2,"2024-08-19T22:50:50.277",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318744,1724107850287,-681.3,0.00010988,2,"2024-08-19T22:50:50.287",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318745,1724107850302,-681.3,0.00010988,2,"2024-08-19T22:50:50.302",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318746,1724107850311,-681.3,0.00010988,2,"2024-08-19T22:50:50.311",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318747,1724107850320,-500.0,0.00010988,2,"2024-08-19T22:50:50.320",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318748,1724107850330,-500.0,0.00010988,2,"2024-08-19T22:50:50.330",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318749,1724107850341,-500.0,0.00010988,2,"2024-08-19T22:50:50.341",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318750,1724107850351,-500.0,0.00010988,2,"2024-08-19T22:50:50.351",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318751,1724107850361,-500.0,0.00010988,2,"2024-08-19T22:50:50.361",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318752,1724107850370,-952.71,0.00010988,2,"2024-08-19T22:50:50.370",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318753,1724107850380,-500.0,0.00010988,2,"2024-08-19T22:50:50.380",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318754,1724107850389,-500.0,0.00010988,2,"2024-08-19T22:50:50.389",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318755,1724107850399,-500.0,0.00010988,2,"2024-08-19T22:50:50.399",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318756,1724107850409,-500.0,0.00010988,2,"2024-08-19T22:50:50.409",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318757,1724107850419,-1293.56,0.00010988,2,"2024-08-19T22:50:50.419",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318758,1724107850428,-500.0,0.00010988,2,"2024-08-19T22:50:50.428",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318759,1724107850439,-500.0,0.00010988,2,"2024-08-19T22:50:50.439",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318760,1724107850448,-500.0,0.00010988,2,"2024-08-19T22:50:50.448",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318761,1724107850458,-500.0,0.00010988,2,"2024-08-19T22:50:50.458",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318762,1724107850468,-500.0,0.00010988,2,"2024-08-19T22:50:50.468",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318763,1724107850478,-500.0,0.00010988,2,"2024-08-19T22:50:50.478",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318764,1724107850487,-1000.28,0.00010988,2,"2024-08-19T22:50:50.487",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318765,1724107850497,-500.0,0.00010988,2,"2024-08-19T22:50:50.497",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318766,1724107850507,-500.0,0.00010988,2,"2024-08-19T22:50:50.507",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318767,1724107850517,-500.0,0.00010988,2,"2024-08-19T22:50:50.517",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318768,1724107850526,-614.54,0.00010988,2,"2024-08-19T22:50:50.526",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318769,1724107850536,-500.0,0.00010988,2,"2024-08-19T22:50:50.536",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318770,1724107850550,-500.0,0.00010988,2,"2024-08-19T22:50:50.550",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318771,1724107850561,-365.24,0.00010988,2,"2024-08-19T22:50:50.561",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318772,1724107850570,-1132.52,0.00010988,2,"2024-08-19T22:50:50.570",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318773,1724107850580,-500.0,0.00010988,2,"2024-08-19T22:50:50.580",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318774,1724107850590,-500.0,0.00010988,2,"2024-08-19T22:50:50.590",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318775,1724107850600,-500.0,0.00010988,2,"2024-08-19T22:50:50.600",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318776,1724107850610,-500.0,0.00010988,2,"2024-08-19T22:50:50.610",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318777,1724107850619,-3609.21,0.00010988,2,"2024-08-19T22:50:50.619",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318778,1724107850629,-500.0,0.00010988,2,"2024-08-19T22:50:50.629",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318779,1724107850638,-500.0,0.00010988,2,"2024-08-19T22:50:50.638",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318780,1724107850648,-500.0,0.00010988,2,"2024-08-19T22:50:50.648",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318781,1724107850659,-500.0,0.00010988,2,"2024-08-19T22:50:50.659",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318782,1724107850668,-500.0,0.00010988,2,"2024-08-19T22:50:50.668",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318783,1724107850678,-500.0,0.00010988,2,"2024-08-19T22:50:50.678",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318784,1724107850687,-500.0,0.00010988,2,"2024-08-19T22:50:50.687",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318785,1724107850697,-500.0,0.00010988,2,"2024-08-19T22:50:50.697",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318786,1724107850707,-500.0,0.00010988,2,"2024-08-19T22:50:50.707",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318787,1724107850716,-500.0,0.00010988,2,"2024-08-19T22:50:50.716",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318788,1724107850726,-1654.69,0.00010988,2,"2024-08-19T22:50:50.726",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318789,1724107850736,-1654.69,0.00010988,2,"2024-08-19T22:50:50.736",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318790,1724107850748,-1654.69,0.00010988,2,"2024-08-19T22:50:50.748",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318791,1724107850759,-500.0,0.00010988,2,"2024-08-19T22:50:50.759",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318792,1724107850768,-1654.69,0.00010988,2,"2024-08-19T22:50:50.768",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318793,1724107850779,-2713.68,0.00010988,2,"2024-08-19T22:50:50.779",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318794,1724107850788,-465.38,0.00010988,2,"2024-08-19T22:50:50.788",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318795,1724107850802,-500.0,0.00010988,2,"2024-08-19T22:50:50.802",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318796,1724107850812,-655.78,0.00010988,2,"2024-08-19T22:50:50.812",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318797,1724107850822,-500.0,0.00010988,2,"2024-08-19T22:50:50.822",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318798,1724107850831,-500.0,0.00010988,2,"2024-08-19T22:50:50.831",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318799,1724107850841,-655.78,0.00010988,2,"2024-08-19T22:50:50.841",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318800,1724107850850,-500.0,0.00010988,2,"2024-08-19T22:50:50.850",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318801,1724107850859,-655.78,0.00010988,2,"2024-08-19T22:50:50.859",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318802,1724107850868,-655.78,0.00010988,2,"2024-08-19T22:50:50.868",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318803,1724107850878,-1760.41,0.00010988,2,"2024-08-19T22:50:50.878",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318804,1724107850888,-500.0,0.00010988,2,"2024-08-19T22:50:50.888",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318805,1724107850897,-500.0,0.00010988,2,"2024-08-19T22:50:50.897",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318806,1724107850907,-1271.46,0.00010988,2,"2024-08-19T22:50:50.907",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318807,1724107850916,-500.0,0.00010988,2,"2024-08-19T22:50:50.916",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318808,1724107850926,-1303.44,0.00010988,2,"2024-08-19T22:50:50.926",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318809,1724107850935,-500.0,0.00010988,2,"2024-08-19T22:50:50.935",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318810,1724107850946,-500.0,0.00010988,2,"2024-08-19T22:50:50.946",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318811,1724107850956,-500.0,0.00010988,2,"2024-08-19T22:50:50.956",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318812,1724107850966,-819.75,0.00010988,2,"2024-08-19T22:50:50.966",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318813,1724107850976,-2051.08,0.00010988,2,"2024-08-19T22:50:50.976",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318814,1724107850986,-807.71,0.00010988,2,"2024-08-19T22:50:50.986",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318815,1724107850995,-807.71,0.00010988,2,"2024-08-19T22:50:50.995",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318816,1724107851005,-807.71,0.00010988,2,"2024-08-19T22:50:51.005",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318817,1724107851014,-807.71,0.00010988,2,"2024-08-19T22:50:51.014",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318818,1724107851024,-1358.1,0.00010988,2,"2024-08-19T22:50:51.024",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318819,1724107851033,-1168.5,0.00010988,2,"2024-08-19T22:50:51.033",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318820,1724107851046,-741.37,0.00010988,2,"2024-08-19T22:50:51.046",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318821,1724107851056,-500.0,0.00010988,2,"2024-08-19T22:50:51.056",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318822,1724107851065,-3956.02,0.00010988,2,"2024-08-19T22:50:51.065",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318823,1724107851075,-2881.08,0.00010988,2,"2024-08-19T22:50:51.075",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318824,1724107851085,-1169.55,0.00010988,2,"2024-08-19T22:50:51.085",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318825,1724107851095,-2821.31,0.00010988,2,"2024-08-19T22:50:51.095",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318826,1724107851104,-1995.66,0.00010988,2,"2024-08-19T22:50:51.104",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318827,1724107851114,-320.08,0.00010988,2,"2024-08-19T22:50:51.114",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318828,1724107851123,-500.0,0.00010988,2,"2024-08-19T22:50:51.123",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318829,1724107851133,-15531.48,0.00010988,2,"2024-08-19T22:50:51.133",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318830,1724107851143,-500.0,0.00010988,2,"2024-08-19T22:50:51.143",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318831,1724107851153,-500.0,0.00010988,2,"2024-08-19T22:50:51.153",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318832,1724107851162,-500.0,0.00010988,2,"2024-08-19T22:50:51.162",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318833,1724107851172,-500.0,0.00010988,2,"2024-08-19T22:50:51.172",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318834,1724107851182,-757.99,0.00010988,2,"2024-08-19T22:50:51.182",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318835,1724107851191,-7266.64,0.00010988,2,"2024-08-19T22:50:51.191",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318836,1724107851201,-1618.69,0.00010988,2,"2024-08-19T22:50:51.201",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318837,1724107851210,-500.0,0.00010988,2,"2024-08-19T22:50:51.210",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318838,1724107851220,-3042.93,0.00010988,2,"2024-08-19T22:50:51.220",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318839,1724107851229,-5902.04,0.00010988,2,"2024-08-19T22:50:51.229",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318840,1724107851239,-1162.45,0.00010988,2,"2024-08-19T22:50:51.239",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318841,1724107851248,-1162.45,0.00010988,2,"2024-08-19T22:50:51.248",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318842,1724107851258,-1162.45,0.00010988,2,"2024-08-19T22:50:51.258",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318843,1724107851268,-1162.45,0.00010988,2,"2024-08-19T22:50:51.268",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318844,1724107851278,-1520.16,0.00010988,2,"2024-08-19T22:50:51.278",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318845,1724107851287,-9546.17,0.00010988,2,"2024-08-19T22:50:51.287",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318846,1724107851300,-9405.06,0.00010988,2,"2024-08-19T22:50:51.300",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318847,1724107851309,-1142.28,0.00010988,2,"2024-08-19T22:50:51.309",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318848,1724107851319,-78787.79,0.00010988,2,"2024-08-19T22:50:51.319",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318849,1724107851329,-3438.52,0.00010988,2,"2024-08-19T22:50:51.329",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318850,1724107851339,-500.0,0.00010988,2,"2024-08-19T22:50:51.339",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318851,1724107851349,-500.0,0.00010988,2,"2024-08-19T22:50:51.349",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318852,1724107851359,-500.0,0.00010988,2,"2024-08-19T22:50:51.359",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318853,1724107851369,-6472.4,0.00010988,2,"2024-08-19T22:50:51.369",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318854,1724107851378,-500.0,0.00010988,2,"2024-08-19T22:50:51.378",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318855,1724107851388,-500.0,0.00010988,2,"2024-08-19T22:50:51.388",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318856,1724107851398,-500.0,0.00010988,2,"2024-08-19T22:50:51.398",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318857,1724107851407,-20277.07,0.00010988,2,"2024-08-19T22:50:51.407",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318858,1724107851417,-514.78,0.00010988,2,"2024-08-19T22:50:51.417",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318859,1724107851427,-521.72306159,0.00010989,2,"2024-08-19T22:50:51.427",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318860,1724107851436,-519.92936525,0.00010989,2,"2024-08-19T22:50:51.436",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318861,1724107851445,-532.55119756,0.00010989,2,"2024-08-19T22:50:51.445",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318862,1724107851454,-500.0,0.00010989,2,"2024-08-19T22:50:51.454",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318863,1724107851463,-525.04281655,0.00010989,2,"2024-08-19T22:50:51.463",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318864,1724107851474,-511.65994276,0.00010989,2,"2024-08-19T22:50:51.474",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318865,1724107851483,-518.17754041,0.00010989,2,"2024-08-19T22:50:51.483",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318866,1724107851493,-507.20879061,0.00010989,2,"2024-08-19T22:50:51.493",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318867,1724107851503,-508.77674894,0.00010989,2,"2024-08-19T22:50:51.503",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318868,1724107851512,-501.91795586,0.00010989,2,"2024-08-19T22:50:51.512",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318869,1724107851522,-512.13197576,0.00010989,2,"2024-08-19T22:50:51.522",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318870,1724107851532,-516.92557741,0.00010989,2,"2024-08-19T22:50:51.532",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318871,1724107851542,-506.43311331,0.00010989,2,"2024-08-19T22:50:51.542",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318872,1724107851555,-516.48226863,0.00010989,2,"2024-08-19T22:50:51.555",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318873,1724107851565,-521.60753082,0.00010989,2,"2024-08-19T22:50:51.565",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318874,1724107851574,-500.0,0.00010989,2,"2024-08-19T22:50:51.574",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318875,1724107851584,-531.23485756,0.00010989,2,"2024-08-19T22:50:51.584",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318876,1724107851594,-500.0,0.00010989,2,"2024-08-19T22:50:51.594",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318877,1724107851603,-536.87713614,0.00010989,2,"2024-08-19T22:50:51.603",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318878,1724107851613,-522.24288003,0.00010989,2,"2024-08-19T22:50:51.613",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318879,1724107851622,-514.41620828,0.00010989,2,"2024-08-19T22:50:51.622",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318880,1724107851631,-500.0,0.00010989,2,"2024-08-19T22:50:51.631",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318881,1724107851641,-500.0,0.00010989,2,"2024-08-19T22:50:51.641",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318882,1724107851650,-500.0,0.00010989,2,"2024-08-19T22:50:51.650",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318883,1724107851660,-517.8083904,0.00010989,2,"2024-08-19T22:50:51.660",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318884,1724107851670,-500.0,0.00010989,2,"2024-08-19T22:50:51.670",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318885,1724107851680,-500.0,0.00010989,2,"2024-08-19T22:50:51.680",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318886,1724107851689,-500.0,0.00010989,2,"2024-08-19T22:50:51.689",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318887,1724107851698,-500.0,0.00010989,2,"2024-08-19T22:50:51.698",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318888,1724107851708,-625.40061086,0.00010989,2,"2024-08-19T22:50:51.708",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318889,1724107851717,-517.89131453,0.00010989,2,"2024-08-19T22:50:51.717",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318890,1724107851728,-500.0,0.00010989,2,"2024-08-19T22:50:51.728",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318891,1724107851738,-500.0,0.00010989,2,"2024-08-19T22:50:51.738",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318892,1724107851750,-500.0,0.00010989,2,"2024-08-19T22:50:51.750",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318893,1724107851760,-500.0,0.00010989,2,"2024-08-19T22:50:51.760",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318894,1724107851769,-429.62,0.00010989,2,"2024-08-19T22:50:51.769",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318895,1724107851779,-2083.33,0.00010989,2,"2024-08-19T22:50:51.779",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318896,1724107851825,-2083.33,0.00010989,2,"2024-08-19T22:50:51.825",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318897,1724107851836,-2083.33,0.00010989,2,"2024-08-19T22:50:51.836",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318898,1724107851845,-2083.33,0.00010989,2,"2024-08-19T22:50:51.845",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318899,1724107851855,-2083.33,0.00010989,2,"2024-08-19T22:50:51.855",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318900,1724107851864,-2083.33,0.00010989,2,"2024-08-19T22:50:51.864",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318901,1724107851874,-2083.33,0.00010989,2,"2024-08-19T22:50:51.874",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318902,1724107851884,-3046.02,0.00010989,2,"2024-08-19T22:50:51.884",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318903,1724107851893,-3540.96,0.00010989,2,"2024-08-19T22:50:51.893",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318904,1724107851902,-816.91,0.00010989,2,"2024-08-19T22:50:51.902",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318905,1724107851911,-3676.98,0.00010989,2,"2024-08-19T22:50:51.911",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318906,1724107851921,-16932.38,0.00010989,2,"2024-08-19T22:50:51.921",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318907,1724107851930,-2937.4,0.00010989,2,"2024-08-19T22:50:51.930",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318908,1724107851940,-5697.62,0.00010989,2,"2024-08-19T22:50:51.940",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318909,1724107851949,-6834.79,0.00010989,2,"2024-08-19T22:50:51.949",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318910,1724107851959,-5515.11,0.00010989,2,"2024-08-19T22:50:51.959",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318911,1724107851968,-5360.61,0.00010989,2,"2024-08-19T22:50:51.968",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318912,1724107851977,-5248.07,0.00010989,2,"2024-08-19T22:50:51.977",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318913,1724107851987,-6645.16,0.00010989,2,"2024-08-19T22:50:51.987",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318914,1724107851996,-4291.93,0.00010989,2,"2024-08-19T22:50:51.996",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318915,1724107852005,-4644.54,0.00010989,2,"2024-08-19T22:50:52.005",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318916,1724107852015,-2936.52,0.00010989,2,"2024-08-19T22:50:52.015",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318917,1724107852026,-4336.67,0.00010989,2,"2024-08-19T22:50:52.026",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318918,1724107852035,-3444.21,0.00010989,2,"2024-08-19T22:50:52.035",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318919,1724107852047,-1098.18,0.00010989,2,"2024-08-19T22:50:52.047",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318920,1724107852056,-500.0,0.00010989,2,"2024-08-19T22:50:52.056",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318921,1724107852065,-863.76,0.00010989,2,"2024-08-19T22:50:52.065",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318922,1724107852075,-670.12,0.00010989,2,"2024-08-19T22:50:52.075",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318923,1724107852084,-7119.31,0.00010989,2,"2024-08-19T22:50:52.084",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318924,1724107852094,-22107.3,0.00010989,2,"2024-08-19T22:50:52.094",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318925,1724107852104,-4250.0,0.0001099,2,"2024-08-19T22:50:52.104",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318926,1724107852112,-512.14621399,0.00010993,2,"2024-08-19T22:50:52.112",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318927,1724107852121,-1024.29242798,0.00010994,2,"2024-08-19T22:50:52.121",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318928,1724107852130,-3046.02,0.00010995,2,"2024-08-19T22:50:52.130",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318929,1724107852139,-3540.96,0.00010995,2,"2024-08-19T22:50:52.139",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318930,1724107852148,-816.91,0.00010995,2,"2024-08-19T22:50:52.148",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318931,1724107852157,-3676.98,0.00010995,2,"2024-08-19T22:50:52.157",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318932,1724107852167,-16932.38,0.00010995,2,"2024-08-19T22:50:52.167",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318933,1724107852176,-2937.4,0.00010995,2,"2024-08-19T22:50:52.176",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318934,1724107852185,-5697.62,0.00010995,2,"2024-08-19T22:50:52.185",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318935,1724107852195,-6834.79,0.00010995,2,"2024-08-19T22:50:52.195",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318936,1724107852204,-5515.11,0.00010995,2,"2024-08-19T22:50:52.204",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318937,1724107852213,-5360.61,0.00010995,2,"2024-08-19T22:50:52.213",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318938,1724107852223,-5248.07,0.00010995,2,"2024-08-19T22:50:52.223",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318939,1724107852232,-6645.16,0.00010995,2,"2024-08-19T22:50:52.232",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318940,1724107852241,-4291.93,0.00010995,2,"2024-08-19T22:50:52.241",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318941,1724107852250,-4644.54,0.00010995,2,"2024-08-19T22:50:52.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318942,1724107852260,-2936.52,0.00010995,2,"2024-08-19T22:50:52.260",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318943,1724107852269,-4336.67,0.00010995,2,"2024-08-19T22:50:52.269",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318944,1724107852278,-3444.21,0.00010995,2,"2024-08-19T22:50:52.278",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318945,1724107852287,-1098.18,0.00010995,2,"2024-08-19T22:50:52.287",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318946,1724107852299,-500.0,0.00010995,2,"2024-08-19T22:50:52.299",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318947,1724107852308,-863.76,0.00010995,2,"2024-08-19T22:50:52.308",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318948,1724107852317,-670.12,0.00010995,2,"2024-08-19T22:50:52.317",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318949,1724107852327,-7119.31,0.00010995,2,"2024-08-19T22:50:52.327",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318950,1724107852336,-22107.3,0.00010995,2,"2024-08-19T22:50:52.336",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318951,1724107852346,-512.14621399,0.00010995,2,"2024-08-19T22:50:52.346",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318952,1724107852355,-521.72,0.00010996,2,"2024-08-19T22:50:52.355",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318953,1724107852365,-500.0,0.00010996,2,"2024-08-19T22:50:52.365",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318954,1724107852374,-500.0,0.00010996,2,"2024-08-19T22:50:52.374",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318955,1724107852383,-500.0,0.00010996,2,"2024-08-19T22:50:52.383",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318956,1724107852393,-500.0,0.00010996,2,"2024-08-19T22:50:52.393",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318957,1724107852402,-500.0,0.00010996,2,"2024-08-19T22:50:52.402",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318958,1724107852412,-500.0,0.00010996,2,"2024-08-19T22:50:52.412",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318959,1724107852421,-398.84,0.00010996,2,"2024-08-19T22:50:52.421",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318960,1724107852430,-952.71,0.00010996,2,"2024-08-19T22:50:52.430",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318961,1724107852439,-952.71,0.00010996,2,"2024-08-19T22:50:52.439",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318962,1724107852448,-952.71,0.00010996,2,"2024-08-19T22:50:52.448",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318963,1724107852458,-952.71,0.00010996,2,"2024-08-19T22:50:52.458",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318964,1724107852468,-1293.56,0.00010996,2,"2024-08-19T22:50:52.468",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318965,1724107852477,-1293.56,0.00010996,2,"2024-08-19T22:50:52.477",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318966,1724107852487,-1293.56,0.00010996,2,"2024-08-19T22:50:52.487",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318967,1724107852496,-1293.56,0.00010996,2,"2024-08-19T22:50:52.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318968,1724107852505,-500.0,0.00010996,2,"2024-08-19T22:50:52.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318969,1724107852515,-500.0,0.00010996,2,"2024-08-19T22:50:52.515",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318970,1724107852525,-500.0,0.00010996,2,"2024-08-19T22:50:52.525",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318971,1724107852535,-500.0,0.00010996,2,"2024-08-19T22:50:52.535",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318972,1724107852547,-1000.28,0.00010996,2,"2024-08-19T22:50:52.547",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318973,1724107852558,-1000.28,0.00010996,2,"2024-08-19T22:50:52.558",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318974,1724107852568,-1000.28,0.00010996,2,"2024-08-19T22:50:52.568",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318975,1724107852578,-1000.28,0.00010996,2,"2024-08-19T22:50:52.578",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318976,1724107852587,-1132.52,0.00010996,2,"2024-08-19T22:50:52.587",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318977,1724107852597,-1132.52,0.00010996,2,"2024-08-19T22:50:52.597",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318978,1724107852607,-1132.52,0.00010996,2,"2024-08-19T22:50:52.607",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318979,1724107852617,-1132.52,0.00010996,2,"2024-08-19T22:50:52.617",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318980,1724107852627,-3609.21,0.00010996,2,"2024-08-19T22:50:52.627",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318981,1724107852636,-3609.21,0.00010996,2,"2024-08-19T22:50:52.636",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318982,1724107852645,-3609.21,0.00010996,2,"2024-08-19T22:50:52.645",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318983,1724107852655,-3609.21,0.00010996,2,"2024-08-19T22:50:52.655",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318984,1724107852665,-2713.68,0.00010996,2,"2024-08-19T22:50:52.665",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318985,1724107852674,-2713.68,0.00010996,2,"2024-08-19T22:50:52.674",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318986,1724107852683,-2713.68,0.00010996,2,"2024-08-19T22:50:52.683",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318987,1724107852693,-2713.68,0.00010996,2,"2024-08-19T22:50:52.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318988,1724107852702,-500.0,0.00010996,2,"2024-08-19T22:50:52.702",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318989,1724107852712,-500.0,0.00010996,2,"2024-08-19T22:50:52.712",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318990,1724107852721,-500.0,0.00010996,2,"2024-08-19T22:50:52.721",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318991,1724107852731,-500.0,0.00010996,2,"2024-08-19T22:50:52.731",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318992,1724107852741,-1760.41,0.00010996,2,"2024-08-19T22:50:52.741",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318993,1724107852756,-1760.41,0.00010996,2,"2024-08-19T22:50:52.756",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318994,1724107852765,-1760.41,0.00010996,2,"2024-08-19T22:50:52.765",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318995,1724107852775,-1760.41,0.00010996,2,"2024-08-19T22:50:52.775",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318996,1724107852784,-500.0,0.00010996,2,"2024-08-19T22:50:52.784",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318997,1724107852796,-500.0,0.00010996,2,"2024-08-19T22:50:52.796",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318998,1724107852806,-500.0,0.00010996,2,"2024-08-19T22:50:52.806",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335318999,1724107852815,-500.0,0.00010996,2,"2024-08-19T22:50:52.815",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319000,1724107852827,-500.0,0.00010996,2,"2024-08-19T22:50:52.827",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319001,1724107852836,-1271.46,0.00010996,2,"2024-08-19T22:50:52.836",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319002,1724107852845,-1303.44,0.00010996,2,"2024-08-19T22:50:52.845",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319003,1724107852855,-1303.44,0.00010996,2,"2024-08-19T22:50:52.855",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319004,1724107852865,-1303.44,0.00010996,2,"2024-08-19T22:50:52.865",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319005,1724107852875,-1303.44,0.00010996,2,"2024-08-19T22:50:52.875",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319006,1724107852889,-819.75,0.00010996,2,"2024-08-19T22:50:52.889",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319007,1724107852898,-819.75,0.00010996,2,"2024-08-19T22:50:52.898",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319008,1724107852907,-819.75,0.00010996,2,"2024-08-19T22:50:52.907",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319009,1724107852917,-819.75,0.00010996,2,"2024-08-19T22:50:52.917",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319010,1724107852926,-2051.08,0.00010996,2,"2024-08-19T22:50:52.926",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319011,1724107852935,-2051.08,0.00010996,2,"2024-08-19T22:50:52.935",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319012,1724107852944,-3046.02,0.00010996,2,"2024-08-19T22:50:52.944",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319013,1724107852954,-2051.08,0.00010996,2,"2024-08-19T22:50:52.954",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319014,1724107852963,-3046.02,0.00010996,2,"2024-08-19T22:50:52.963",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319015,1724107852972,-2051.08,0.00010996,2,"2024-08-19T22:50:52.972",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319016,1724107852982,-3046.02,0.00010996,2,"2024-08-19T22:50:52.982",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319017,1724107852991,-3046.02,0.00010996,2,"2024-08-19T22:50:52.991",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319018,1724107853002,-3046.02,0.00010996,2,"2024-08-19T22:50:53.002",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319019,1724107853012,-3046.02,0.00010996,2,"2024-08-19T22:50:53.012",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319020,1724107853021,-3046.02,0.00010996,2,"2024-08-19T22:50:53.021",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319021,1724107853030,-3046.02,0.00010996,2,"2024-08-19T22:50:53.030",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319022,1724107853039,-3046.02,0.00010996,2,"2024-08-19T22:50:53.039",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319023,1724107853052,-3046.02,0.00010996,2,"2024-08-19T22:50:53.052",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319024,1724107853061,-3046.02,0.00010996,2,"2024-08-19T22:50:53.061",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319025,1724107853071,-3540.96,0.00010996,2,"2024-08-19T22:50:53.071",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319026,1724107853080,-3046.02,0.00010996,2,"2024-08-19T22:50:53.080",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319027,1724107853089,-3540.96,0.00010996,2,"2024-08-19T22:50:53.089",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319028,1724107853099,-3046.04842516,0.00010996,2,"2024-08-19T22:50:53.099",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319029,1724107853108,-3540.96,0.00010996,2,"2024-08-19T22:50:53.108",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319030,1724107853118,-3540.96,0.00010996,2,"2024-08-19T22:50:53.118",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319031,1724107853127,-3540.96,0.00010996,2,"2024-08-19T22:50:53.127",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319032,1724107853136,-3540.96,0.00010996,2,"2024-08-19T22:50:53.136",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319033,1724107853146,-3540.96,0.00010996,2,"2024-08-19T22:50:53.146",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319034,1724107853155,-3540.96,0.00010996,2,"2024-08-19T22:50:53.155",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319035,1724107853164,-3540.96,0.00010996,2,"2024-08-19T22:50:53.164",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319036,1724107853173,-3540.96,0.00010996,2,"2024-08-19T22:50:53.173",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319037,1724107853183,-3540.96,0.00010996,2,"2024-08-19T22:50:53.183",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319038,1724107853192,-3540.96,0.00010996,2,"2024-08-19T22:50:53.192",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319039,1724107853201,-3541.1502427,0.00010996,2,"2024-08-19T22:50:53.201",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319040,1724107853211,-816.91,0.00010996,2,"2024-08-19T22:50:53.211",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319041,1724107853220,-816.91,0.00010996,2,"2024-08-19T22:50:53.220",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319042,1724107853229,-816.91,0.00010996,2,"2024-08-19T22:50:53.229",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319043,1724107853239,-816.91,0.00010996,2,"2024-08-19T22:50:53.239",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319044,1724107853250,-816.91,0.00010996,2,"2024-08-19T22:50:53.250",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319045,1724107853259,-816.91,0.00010996,2,"2024-08-19T22:50:53.259",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319046,1724107853269,-816.91,0.00010996,2,"2024-08-19T22:50:53.269",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319047,1724107853279,-816.91,0.00010996,2,"2024-08-19T22:50:53.279",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319048,1724107853288,-816.91,0.00010996,2,"2024-08-19T22:50:53.288",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319049,1724107853300,-816.91,0.00010996,2,"2024-08-19T22:50:53.300",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319050,1724107853310,-1358.1,0.00010996,2,"2024-08-19T22:50:53.310",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319051,1724107853319,-816.91,0.00010996,2,"2024-08-19T22:50:53.319",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319052,1724107853328,-1358.1,0.00010996,2,"2024-08-19T22:50:53.328",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319053,1724107853337,-816.91,0.00010996,2,"2024-08-19T22:50:53.337",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319054,1724107853346,-1358.1,0.00010996,2,"2024-08-19T22:50:53.346",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319055,1724107853356,-817.01666634,0.00010996,2,"2024-08-19T22:50:53.356",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319056,1724107853365,-1358.1,0.00010996,2,"2024-08-19T22:50:53.365",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319057,1724107853374,-3676.98,0.00010996,2,"2024-08-19T22:50:53.374",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319058,1724107853384,-1168.5,0.00010996,2,"2024-08-19T22:50:53.384",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319059,1724107853393,-3676.98,0.00010996,2,"2024-08-19T22:50:53.393",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319060,1724107853403,-3676.98,0.00010996,2,"2024-08-19T22:50:53.403",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319061,1724107853412,-3676.98,0.00010996,2,"2024-08-19T22:50:53.412",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319062,1724107853422,-3676.98,0.00010996,2,"2024-08-19T22:50:53.422",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319063,1724107853431,-3676.98,0.00010996,2,"2024-08-19T22:50:53.431",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319064,1724107853440,-3676.98,0.00010996,2,"2024-08-19T22:50:53.440",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319065,1724107853449,-3676.98,0.00010996,2,"2024-08-19T22:50:53.449",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319066,1724107853459,-3676.98,0.00010996,2,"2024-08-19T22:50:53.459",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319067,1724107853468,-3676.98,0.00010996,2,"2024-08-19T22:50:53.468",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319068,1724107853478,-3676.98,0.00010996,2,"2024-08-19T22:50:53.478",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319069,1724107853487,-3676.98,0.00010996,2,"2024-08-19T22:50:53.487",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319070,1724107853497,-3677.02504743,0.00010996,2,"2024-08-19T22:50:53.497",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319071,1724107853507,-741.37,0.00010996,2,"2024-08-19T22:50:53.507",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319072,1724107853516,-741.37,0.00010996,2,"2024-08-19T22:50:53.516",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319073,1724107853526,-741.37,0.00010996,2,"2024-08-19T22:50:53.526",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319074,1724107853536,-741.37,0.00010996,2,"2024-08-19T22:50:53.536",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319075,1724107853547,-500.0,0.00010996,2,"2024-08-19T22:50:53.547",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319076,1724107853558,-500.0,0.00010996,2,"2024-08-19T22:50:53.558",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319077,1724107853567,-500.0,0.00010996,2,"2024-08-19T22:50:53.567",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319078,1724107853577,-500.0,0.00010996,2,"2024-08-19T22:50:53.577",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319079,1724107853586,-16932.38,0.00010996,2,"2024-08-19T22:50:53.586",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319080,1724107853595,-2937.4,0.00010996,2,"2024-08-19T22:50:53.595",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319081,1724107853605,-16932.38,0.00010996,2,"2024-08-19T22:50:53.605",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319082,1724107853614,-2937.4,0.00010996,2,"2024-08-19T22:50:53.614",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319083,1724107853623,-16932.38,0.00010996,2,"2024-08-19T22:50:53.623",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319084,1724107853633,-2937.4,0.00010996,2,"2024-08-19T22:50:53.633",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319085,1724107853642,-16932.38,0.00010996,2,"2024-08-19T22:50:53.642",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319086,1724107853651,-2937.4,0.00010996,2,"2024-08-19T22:50:53.651",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319087,1724107853661,-2937.4,0.00010996,2,"2024-08-19T22:50:53.661",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319088,1724107853670,-16932.38,0.00010996,2,"2024-08-19T22:50:53.670",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319089,1724107853679,-2937.4,0.00010996,2,"2024-08-19T22:50:53.679",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319090,1724107853689,-2937.4,0.00010996,2,"2024-08-19T22:50:53.689",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319091,1724107853698,-16932.38,0.00010996,2,"2024-08-19T22:50:53.698",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319092,1724107853708,-2937.4,0.00010996,2,"2024-08-19T22:50:53.708",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319093,1724107853718,-2937.4,0.00010996,2,"2024-08-19T22:50:53.718",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319094,1724107853727,-16932.38,0.00010996,2,"2024-08-19T22:50:53.727",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319095,1724107853741,-3956.02,0.00010996,2,"2024-08-19T22:50:53.741",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319096,1724107853750,-2937.4,0.00010996,2,"2024-08-19T22:50:53.750",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319097,1724107853759,-16932.38,0.00010996,2,"2024-08-19T22:50:53.759",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319098,1724107853769,-2937.4,0.00010996,2,"2024-08-19T22:50:53.769",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319099,1724107853779,-16932.38,0.00010996,2,"2024-08-19T22:50:53.779",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319100,1724107853789,-2937.4,0.00010996,2,"2024-08-19T22:50:53.789",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319101,1724107853800,-2937.41207843,0.00010996,2,"2024-08-19T22:50:53.800",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319102,1724107853811,-2881.08,0.00010996,2,"2024-08-19T22:50:53.811",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319103,1724107853823,-16932.38,0.00010996,2,"2024-08-19T22:50:53.823",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319104,1724107853832,-2881.08,0.00010996,2,"2024-08-19T22:50:53.832",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319105,1724107853841,-16932.38,0.00010996,2,"2024-08-19T22:50:53.841",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319106,1724107853851,-2881.08,0.00010996,2,"2024-08-19T22:50:53.851",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319107,1724107853860,-12858.51831742,0.00010996,2,"2024-08-19T22:50:53.860",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319108,1724107854056,-4073.86168258,0.00010996,2,"2024-08-19T22:50:54.056",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319109,1724107854066,-2881.08,0.00010996,2,"2024-08-19T22:50:54.066",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319110,1724107854075,-16932.38784866,0.00010996,2,"2024-08-19T22:50:54.075",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319111,1724107854085,-5697.62,0.00010996,2,"2024-08-19T22:50:54.085",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319112,1724107854094,-5697.62,0.00010996,2,"2024-08-19T22:50:54.094",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319113,1724107854104,-5697.62,0.00010996,2,"2024-08-19T22:50:54.104",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319114,1724107854114,-5697.62,0.00010996,2,"2024-08-19T22:50:54.114",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319115,1724107854123,-5697.62,0.00010996,2,"2024-08-19T22:50:54.123",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319116,1724107854133,-1169.55,0.00010996,2,"2024-08-19T22:50:54.133",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319117,1724107854142,-5697.62,0.00010996,2,"2024-08-19T22:50:54.142",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319118,1724107854152,-5697.62,0.00010996,2,"2024-08-19T22:50:54.152",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319119,1724107854161,-5697.62,0.00010996,2,"2024-08-19T22:50:54.161",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319120,1724107854170,-6834.79,0.00010996,2,"2024-08-19T22:50:54.170",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319121,1724107854179,-5697.62,0.00010996,2,"2024-08-19T22:50:54.179",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319122,1724107854188,-6834.79,0.00010996,2,"2024-08-19T22:50:54.188",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319123,1724107854198,-5697.62,0.00010996,2,"2024-08-19T22:50:54.198",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319124,1724107854207,-2821.31,0.00010996,2,"2024-08-19T22:50:54.207",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319125,1724107854216,-6834.79,0.00010996,2,"2024-08-19T22:50:54.216",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319126,1724107854225,-5697.62,0.00010996,2,"2024-08-19T22:50:54.225",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319127,1724107854235,-2821.31,0.00010996,2,"2024-08-19T22:50:54.235",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319128,1724107854244,-6834.79,0.00010996,2,"2024-08-19T22:50:54.244",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319129,1724107854253,-5697.62,0.00010996,2,"2024-08-19T22:50:54.253",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319130,1724107854262,-2821.31,0.00010996,2,"2024-08-19T22:50:54.262",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319131,1724107854272,-6834.79,0.00010996,2,"2024-08-19T22:50:54.272",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319132,1724107854282,-5697.70520712,0.00010996,2,"2024-08-19T22:50:54.282",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319133,1724107854293,-2821.31,0.00010996,2,"2024-08-19T22:50:54.293",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319134,1724107854305,-6834.79,0.00010996,2,"2024-08-19T22:50:54.305",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319135,1724107854315,-6834.79,0.00010996,2,"2024-08-19T22:50:54.315",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319136,1724107854325,-6834.79,0.00010996,2,"2024-08-19T22:50:54.325",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319137,1724107854336,-6834.79,0.00010996,2,"2024-08-19T22:50:54.336",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319138,1724107854347,-6834.79,0.00010996,2,"2024-08-19T22:50:54.347",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319139,1724107854357,-1995.66,0.00010996,2,"2024-08-19T22:50:54.357",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319140,1724107854367,-6834.79,0.00010996,2,"2024-08-19T22:50:54.367",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319141,1724107854377,-1995.66,0.00010996,2,"2024-08-19T22:50:54.377",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319142,1724107854386,-6834.79,0.00010996,2,"2024-08-19T22:50:54.386",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319143,1724107854396,-1995.66,0.00010996,2,"2024-08-19T22:50:54.396",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319144,1724107854406,-6834.85883527,0.00010996,2,"2024-08-19T22:50:54.406",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319145,1724107854416,-1995.66,0.00010996,2,"2024-08-19T22:50:54.416",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319146,1724107854426,-5515.11,0.00010996,2,"2024-08-19T22:50:54.426",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319147,1724107854435,-5515.11,0.00010996,2,"2024-08-19T22:50:54.435",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319148,1724107854446,-5515.11,0.00010996,2,"2024-08-19T22:50:54.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319149,1724107854455,-5515.11,0.00010996,2,"2024-08-19T22:50:54.455",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319150,1724107854465,-5515.11,0.00010996,2,"2024-08-19T22:50:54.465",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319151,1724107854474,-500.0,0.00010996,2,"2024-08-19T22:50:54.474",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319152,1724107854484,-5515.11,0.00010996,2,"2024-08-19T22:50:54.484",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319153,1724107854493,-5515.11,0.00010996,2,"2024-08-19T22:50:54.493",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319154,1724107854503,-5515.11,0.00010996,2,"2024-08-19T22:50:54.503",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319155,1724107854513,-5515.11,0.00010996,2,"2024-08-19T22:50:54.513",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319156,1724107854523,-5515.11,0.00010996,2,"2024-08-19T22:50:54.523",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319157,1724107854533,-5515.11,0.00010996,2,"2024-08-19T22:50:54.533",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319158,1724107854542,-5515.11,0.00010996,2,"2024-08-19T22:50:54.542",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319159,1724107854553,-15531.48,0.00010996,2,"2024-08-19T22:50:54.553",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319160,1724107854563,-5515.20020458,0.00010996,2,"2024-08-19T22:50:54.563",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319161,1724107854573,-15531.48,0.00010996,2,"2024-08-19T22:50:54.573",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319162,1724107854583,-15531.48,0.00010996,2,"2024-08-19T22:50:54.583",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319163,1724107854592,-15531.48,0.00010996,2,"2024-08-19T22:50:54.592",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319164,1724107854602,-5360.61,0.00010996,2,"2024-08-19T22:50:54.602",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319165,1724107854612,-5360.61,0.00010996,2,"2024-08-19T22:50:54.612",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319166,1724107854622,-5360.61,0.00010996,2,"2024-08-19T22:50:54.622",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319167,1724107854632,-5360.61,0.00010996,2,"2024-08-19T22:50:54.632",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319168,1724107854642,-5360.61,0.00010996,2,"2024-08-19T22:50:54.642",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319169,1724107854652,-5360.61,0.00010996,2,"2024-08-19T22:50:54.652",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319170,1724107854662,-5360.61,0.00010996,2,"2024-08-19T22:50:54.662",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319171,1724107854671,-5360.61,0.00010996,2,"2024-08-19T22:50:54.671",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319172,1724107854683,-5360.61,0.00010996,2,"2024-08-19T22:50:54.683",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319173,1724107854693,-5360.61,0.00010996,2,"2024-08-19T22:50:54.693",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319174,1724107854703,-5360.61,0.00010996,2,"2024-08-19T22:50:54.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319175,1724107854713,-5360.61,0.00010996,2,"2024-08-19T22:50:54.713",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319176,1724107854722,-5360.67,0.00010996,2,"2024-08-19T22:50:54.722",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319177,1724107854733,-5248.07,0.00010996,2,"2024-08-19T22:50:54.733",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319178,1724107854745,-1011.18716101,0.00010996,2,"2024-08-19T22:50:54.745",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319179,1724107854759,-394.78141388,0.00010996,2,"2024-08-19T22:50:54.759",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319180,1724107854771,-2250.36235156,0.00010996,2,"2024-08-19T22:50:54.771",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319181,1724107854783,-1591.73907355,0.00010996,2,"2024-08-19T22:50:54.783",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319182,1724107854794,-128.33826369,0.00010996,2,"2024-08-19T22:50:54.794",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319183,1724107854807,-5119.73173631,0.00010996,2,"2024-08-19T22:50:54.807",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319184,1724107854817,-757.99,0.00010996,2,"2024-08-19T22:50:54.817",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319185,1724107854832,-5248.07,0.00010996,2,"2024-08-19T22:50:54.832",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319186,1724107854841,-5248.07,0.00010996,2,"2024-08-19T22:50:54.841",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319187,1724107854851,-5248.07,0.00010996,2,"2024-08-19T22:50:54.851",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319188,1724107854860,-3307.18457473,0.00010996,2,"2024-08-19T22:50:54.860",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319189,1724107855236,-1940.88542527,0.00010996,2,"2024-08-19T22:50:55.236",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319190,1724107855246,-1863.39541057,0.00010996,2,"2024-08-19T22:50:55.246",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319191,1724107855256,-884.16644664,0.00010996,2,"2024-08-19T22:50:55.256",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319192,1724107855273,-1127.3,0.00010987,2,"2024-08-19T22:50:55.273",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319193,1724107855282,-208.63812631,0.00010996,2,"2024-08-19T22:50:55.282",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319194,1724107855293,-2291.87001648,0.00010996,2,"2024-08-19T22:50:55.293",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319195,1724107855304,-679.94673228,0.00010996,2,"2024-08-19T22:50:55.304",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319196,1724107856343,-500.0,0.00010986,2,"2024-08-19T22:50:56.343",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319197,1724107856354,-500.0,0.00010986,2,"2024-08-19T22:50:56.354",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319198,1724107856363,-500.0,0.00010986,2,"2024-08-19T22:50:56.363",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319199,1724107856372,-1127.3,0.00010987,2,"2024-08-19T22:50:56.372",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319200,1724107856381,-1127.3,0.00010989,2,"2024-08-19T22:50:56.381",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319201,1724107856390,-1127.3,0.00010995,2,"2024-08-19T22:50:56.390",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319202,1724107856399,-4568.12326772,0.00010996,2,"2024-08-19T22:50:56.399",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319203,1724107856408,-5248.07,0.00010996,2,"2024-08-19T22:50:56.408",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319204,1724107856418,-5248.07,0.00010996,2,"2024-08-19T22:50:56.418",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319205,1724107856429,-5248.07,0.00010996,2,"2024-08-19T22:50:56.429",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319206,1724107856439,-5248.19,0.00010996,2,"2024-08-19T22:50:56.439",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319207,1724107856448,-7266.64,0.00010996,2,"2024-08-19T22:50:56.448",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319208,1724107856458,-7266.64,0.00010996,2,"2024-08-19T22:50:56.458",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319209,1724107856467,-1618.69,0.00010996,2,"2024-08-19T22:50:56.467",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319210,1724107856476,-1618.69,0.00010996,2,"2024-08-19T22:50:56.476",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319211,1724107856486,-7266.64,0.00010996,2,"2024-08-19T22:50:56.486",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319212,1724107856496,-1618.69,0.00010996,2,"2024-08-19T22:50:56.496",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319213,1724107856505,-7266.64,0.00010996,2,"2024-08-19T22:50:56.505",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319214,1724107856514,-1618.69,0.00010996,2,"2024-08-19T22:50:56.514",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319215,1724107856523,-2783.97939907,0.00010996,2,"2024-08-19T22:50:56.523",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319216,1724107856536,-1454.42699957,0.00010996,2,"2024-08-19T22:50:56.536",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319217,1724107856548,-2406.75360136,0.00010996,2,"2024-08-19T22:50:56.548",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319218,1724107856557,-976.25168923,0.00010996,2,"2024-08-19T22:50:56.557",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319219,1724107856568,-5668.90831077,0.00010996,2,"2024-08-19T22:50:56.568",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319220,1724107856577,-6645.16,0.00010996,2,"2024-08-19T22:50:56.577",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319221,1724107856586,-6645.16,0.00010996,2,"2024-08-19T22:50:56.586",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319222,1724107856595,-6645.16,0.00010996,2,"2024-08-19T22:50:56.595",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319223,1724107856604,-6645.16,0.00010996,2,"2024-08-19T22:50:56.604",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319224,1724107856612,-6645.16,0.00010996,2,"2024-08-19T22:50:56.612",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319225,1724107856621,-6645.16,0.00010996,2,"2024-08-19T22:50:56.621",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319226,1724107856630,-6645.16,0.00010996,2,"2024-08-19T22:50:56.630",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319227,1724107856640,-6645.16,0.00010996,2,"2024-08-19T22:50:56.640",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319228,1724107856650,-6645.16,0.00010996,2,"2024-08-19T22:50:56.650",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319229,1724107856659,-6645.16,0.00010996,2,"2024-08-19T22:50:56.659",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319230,1724107856667,-6645.3202272,0.00010996,2,"2024-08-19T22:50:56.667",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319231,1724107856676,-500.0,0.00010996,2,"2024-08-19T22:50:56.676",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319232,1724107856685,-3042.93,0.00010996,2,"2024-08-19T22:50:56.685",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319233,1724107856694,-3042.93,0.00010996,2,"2024-08-19T22:50:56.694",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319234,1724107856703,-3042.93,0.00010996,2,"2024-08-19T22:50:56.703",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319235,1724107856712,-5902.04,0.00010996,2,"2024-08-19T22:50:56.712",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319236,1724107856721,-3042.93,0.00010996,2,"2024-08-19T22:50:56.721",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319237,1724107856731,-5902.04,0.00010996,2,"2024-08-19T22:50:56.731",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319238,1724107856740,-5902.04,0.00010996,2,"2024-08-19T22:50:56.740",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319239,1724107856753,-5902.04,0.00010996,2,"2024-08-19T22:50:56.753",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319240,1724107856762,-4291.93,0.00010996,2,"2024-08-19T22:50:56.762",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319241,1724107856771,-4291.93,0.00010996,2,"2024-08-19T22:50:56.771",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319242,1724107856782,-4291.93,0.00010996,2,"2024-08-19T22:50:56.782",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319243,1724107856791,-4291.93,0.00010996,2,"2024-08-19T22:50:56.791",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319244,1724107856801,-4291.93,0.00010996,2,"2024-08-19T22:50:56.801",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319245,1724107856810,-4291.93,0.00010996,2,"2024-08-19T22:50:56.810",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319246,1724107856820,-4291.93,0.00010996,2,"2024-08-19T22:50:56.820",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319247,1724107856829,-4291.93,0.00010996,2,"2024-08-19T22:50:56.829",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319248,1724107856838,-3233.21846604,0.00010996,2,"2024-08-19T22:50:56.838",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319249,1724107856854,-1058.71153396,0.00010996,2,"2024-08-19T22:50:56.854",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319250,1724107856863,-185.22759744,0.00010996,2,"2024-08-19T22:50:56.863",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319251,1724107856874,-360.80937151,0.00010996,2,"2024-08-19T22:50:56.874",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319252,1724107856885,-384.34999965,0.00010996,2,"2024-08-19T22:50:56.885",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319253,1724107856896,-470.39356303,0.00010996,2,"2024-08-19T22:50:56.896",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319254,1724107856912,-2891.14946837,0.00010996,2,"2024-08-19T22:50:56.912",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319255,1724107856922,-4291.93,0.00010996,2,"2024-08-19T22:50:56.922",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319256,1724107856933,-4291.93,0.00010996,2,"2024-08-19T22:50:56.933",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319257,1724107856942,-128.07598151,0.00010996,2,"2024-08-19T22:50:56.942",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319258,1724107856953,-4163.99546581,0.00010996,2,"2024-08-19T22:50:56.953",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319259,1724107856963,-1520.16,0.00010996,2,"2024-08-19T22:50:56.963",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319260,1724107856974,-9546.17,0.00010996,2,"2024-08-19T22:50:56.974",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319261,1724107856983,-1520.16,0.00010996,2,"2024-08-19T22:50:56.983",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319262,1724107856996,-9546.17,0.00010996,2,"2024-08-19T22:50:56.996",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319263,1724107857007,-1520.16,0.00010996,2,"2024-08-19T22:50:57.007",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319264,1724107857016,-9546.17,0.00010996,2,"2024-08-19T22:50:57.016",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319265,1724107857025,-1520.16,0.00010996,2,"2024-08-19T22:50:57.025",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319266,1724107857035,-9546.17,0.00010996,2,"2024-08-19T22:50:57.035",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319267,1724107857044,-4644.54,0.00010996,2,"2024-08-19T22:50:57.044",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319268,1724107857060,-3874.9042442,0.00010996,2,"2024-08-19T22:50:57.060",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319269,1724107857072,-327.12129972,0.00010996,2,"2024-08-19T22:50:57.072",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319270,1724107857082,-442.51445608,0.00010996,2,"2024-08-19T22:50:57.082",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319271,1724107857092,-4644.54,0.00010996,2,"2024-08-19T22:50:57.092",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319272,1724107857101,-4163.66909112,0.00010996,2,"2024-08-19T22:50:57.101",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319273,1724107857112,-480.87090888,0.00010996,2,"2024-08-19T22:50:57.112",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319274,1724107857122,-3856.08676619,0.00010996,2,"2024-08-19T22:50:57.122",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319275,1724107857346,-500.0,0.00010986,2,"2024-08-19T22:50:57.346",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319276,1724107857355,-500.0,0.00010986,2,"2024-08-19T22:50:57.355",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319277,1724107857364,-31.19781314,0.00010987,2,"2024-08-19T22:50:57.364",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319278,1724107857377,-468.80218686,0.00010987,2,"2024-08-19T22:50:57.377",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319279,1724107857386,-438.55131314,0.00010987,2,"2024-08-19T22:50:57.386",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319280,1724107857397,-61.44868686,0.00010987,2,"2024-08-19T22:50:57.397",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319281,1724107857406,-500.0,0.00010987,2,"2024-08-19T22:50:57.406",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319282,1724107857415,-176.58769314,0.00010987,2,"2024-08-19T22:50:57.415",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319283,1724107857437,-323.41230686,0.00010987,2,"2024-08-19T22:50:57.437",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319284,1724107857446,-500.0,0.00010989,2,"2024-08-19T22:50:57.446",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319285,1724107857456,-500.0,0.00010995,2,"2024-08-19T22:50:57.456",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319286,1724107857465,-646.75612253,0.00010996,2,"2024-08-19T22:50:57.465",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319287,1724107857477,-141.69711128,0.00010996,2,"2024-08-19T22:50:57.477",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319288,1724107857486,-1117.36722992,0.00010996,2,"2024-08-19T22:50:57.486",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319289,1724107857498,-3527.17277008,0.00010996,2,"2024-08-19T22:50:57.498",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319290,1724107857508,-4644.54,0.00010996,2,"2024-08-19T22:50:57.508",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319291,1724107857517,-4644.54,0.00010996,2,"2024-08-19T22:50:57.517",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319292,1724107857526,-4109.81708473,0.00010996,2,"2024-08-19T22:50:57.526",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319293,1724107857537,-534.72291527,0.00010996,2,"2024-08-19T22:50:57.537",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319294,1724107857546,-13.118849,0.00010996,2,"2024-08-19T22:50:57.546",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319295,1724107857556,-1343.99298,0.00010996,2,"2024-08-19T22:50:57.556",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319296,1724107857567,-684.54573394,0.00010996,2,"2024-08-19T22:50:57.567",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319297,1724107857582,-2602.88243706,0.00010996,2,"2024-08-19T22:50:57.582",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319298,1724107857592,-4644.54,0.00010996,2,"2024-08-19T22:50:57.592",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319299,1724107857603,-4644.54,0.00010996,2,"2024-08-19T22:50:57.603",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319300,1724107857613,-4224.76346134,0.00010996,2,"2024-08-19T22:50:57.613",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319301,1724107857625,-419.94046608,0.00010996,2,"2024-08-19T22:50:57.625",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319302,1724107857636,-1379.35157171,0.00010996,2,"2024-08-19T22:50:57.636",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319303,1724107857654,-620.1702649,0.00010996,2,"2024-08-19T22:50:57.654",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319304,1724107857666,-821.87458283,0.00010996,2,"2024-08-19T22:50:57.666",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319305,1724107857677,-660.32229313,0.00010996,2,"2024-08-19T22:50:57.677",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319307,1724107932019,4482.2764,9.888e-05,2,"2024-08-19T22:52:12.019",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319308,1724108080547,196.56,7.212e-05,2,"2024-08-19T22:54:40.547",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319309,1724108134018,693.09243413,7.212e-05,2,"2024-08-19T22:55:34.018",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319311,1724108182193,14346.73058769,7.212e-05,2,"2024-08-19T22:56:22.193",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319312,1724108195099,291.36870266,7.212e-05,2,"2024-08-19T22:56:35.099",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319313,1724108200722,533.35,8.219e-05,2,"2024-08-19T22:56:40.722",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319315,1724108296552,250.0,9.876e-05,2,"2024-08-19T22:58:16.552",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319316,1724108317266,623.31,9.885e-05,2,"2024-08-19T22:58:37.266",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319317,1724108385001,23900.0,9.867e-05,2,"2024-08-19T22:59:45.001",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319318,1724108465166,6041.74960874,9.867e-05,2,"2024-08-19T23:01:05.166",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319319,1724108496084,800.0,9.824e-05,2,"2024-08-19T23:01:36.084",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319320,1724108530655,2839.53769688,9.899e-05,2,"2024-08-19T23:02:10.655",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319321,1724108607612,196.56,7.059e-05,2,"2024-08-19T23:03:27.612",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319322,1724108691876,535.65,8.219e-05,2,"2024-08-19T23:04:51.876",0.00030295,16.12,0.9963979558258631,1923307146.0664716]
[335319323,1724108712251,150.0,9.888e-05,2,"2024-08-19T23:05:12.251",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319324,1724108778915,250.0,9.765e-05,2,"2024-08-19T23:06:18.915",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319325,1724108831613,170.18,9.761e-05,2,"2024-08-19T23:07:11.613",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319327,1724108866598,5700.02,9.733e-05,2,"2024-08-19T23:07:46.598",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319328,1724108919419,-3591.63350976,9.91e-05,2,"2024-08-19T23:08:39.419",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319331,1724108919521,-3591.63350976,9.91e-05,2,"2024-08-19T23:08:39.521",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319334,1724108944547,-300.0,9.909e-05,2,"2024-08-19T23:09:04.547",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319336,1724108944577,-3435.29885015,9.91e-05,2,"2024-08-19T23:09:04.577",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319338,1724108944626,-3735.29885015,9.91e-05,2,"2024-08-19T23:09:04.626",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319339,1724108944704,-1076.86407028,9.91e-05,2,"2024-08-19T23:09:04.704",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319347,1724108983117,360.0,9.744e-05,2,"2024-08-19T23:09:43.117",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319358,1724109032035,-2818.399724,9.943e-05,2,"2024-08-19T23:10:32.035",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319363,1724109032079,-215.65270219,9.943e-05,2,"2024-08-19T23:10:32.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319364,1724109032089,-272.0,9.952e-05,2,"2024-08-19T23:10:32.089",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319365,1724109032099,-1211.93355993,9.952e-05,2,"2024-08-19T23:10:32.099",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319366,1724109032109,-175.69822379,9.988e-05,2,"2024-08-19T23:10:32.109",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319367,1724109032119,-1050.0,0.0001,2,"2024-08-19T23:10:32.119",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319368,1724109032128,-493.35507691,0.00010009,2,"2024-08-19T23:10:32.128",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319369,1724109032138,-155.0,0.00010026,2,"2024-08-19T23:10:32.138",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319370,1724109032149,-150.0,0.00010071,2,"2024-08-19T23:10:32.149",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319371,1724109032159,-155.0,0.00010097,2,"2024-08-19T23:10:32.159",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319372,1724109032168,-200.0,0.000101,3,"2024-08-19T23:10:32.168",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319373,1724109032177,-500.0,0.000102,3,"2024-08-19T23:10:32.177",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319374,1724109032186,-150.99,0.000102,2,"2024-08-19T23:10:32.186",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319375,1724109032195,-150.0,0.00010254,2,"2024-08-19T23:10:32.195",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319376,1724109032204,-2476.27,0.00010254,2,"2024-08-19T23:10:32.204",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319377,1724109032212,-150.99,0.00010254,2,"2024-08-19T23:10:32.212",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319378,1724109032222,-150.0,0.00010256,2,"2024-08-19T23:10:32.222",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319379,1724109032233,-953.53402298,0.00010256,2,"2024-08-19T23:10:32.233",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319380,1724109032250,-103.97597702,0.00010256,2,"2024-08-19T23:10:32.250",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319381,1724109032259,-150.0,0.00010256,2,"2024-08-19T23:10:32.259",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319382,1724109032268,-12.97697201,0.00010256,2,"2024-08-19T23:10:32.268",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319383,1724109032279,-137.02302799,0.00010256,2,"2024-08-19T23:10:32.279",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319384,1724109032289,-469.9,0.00010256,2,"2024-08-19T23:10:32.289",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319385,1724109032298,-150.0,0.000103,2,"2024-08-19T23:10:32.298",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319386,1724109032306,-150.0,0.000103,2,"2024-08-19T23:10:32.306",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319387,1724109032316,-349.69257201,0.000103,3,"2024-08-19T23:10:32.316",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319388,1724109032327,-450.30742799,0.000103,3,"2024-08-19T23:10:32.327",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319389,1724109032336,-1100.0,0.000104,3,"2024-08-19T23:10:32.336",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319390,1724109032345,-150.0,0.00010437,2,"2024-08-19T23:10:32.345",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319391,1724109032354,-535.65,0.00010464,2,"2024-08-19T23:10:32.354",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319392,1724109032363,-6096.13,0.00010471,2,"2024-08-19T23:10:32.363",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319393,1724109032372,-150.0,0.00010499,2,"2024-08-19T23:10:32.372",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319394,1724109032381,-1400.0,0.000105,3,"2024-08-19T23:10:32.381",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319395,1724109032390,-499.99,0.000106,2,"2024-08-19T23:10:32.390",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319396,1724109032399,-200.0,0.000106,3,"2024-08-19T23:10:32.399",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319397,1724109032409,-150.0,0.0001062,2,"2024-08-19T23:10:32.409",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319398,1724109032418,-200.0,0.000107,3,"2024-08-19T23:10:32.418",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319399,1724109032427,-200.0,0.000108,3,"2024-08-19T23:10:32.427",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319400,1724109032438,-150.0,0.00010803,2,"2024-08-19T23:10:32.438",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319401,1724109032447,-2372.32835654,0.00010875,2,"2024-08-19T23:10:32.447",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319402,1724109032459,-2066.72528739,0.00010875,2,"2024-08-19T23:10:32.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319403,1724109032477,-25197.6443557,0.00010875,2,"2024-08-19T23:10:32.477",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319404,1724109032486,-366.17430399,0.00010884,2,"2024-08-19T23:10:32.486",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319405,1724109032496,-179.37698944,0.00010884,2,"2024-08-19T23:10:32.496",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319406,1724109032505,-3106.9302,0.00010885,2,"2024-08-19T23:10:32.505",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319407,1724109032515,-1563.2312,0.00010885,2,"2024-08-19T23:10:32.515",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319408,1724109032524,-1057.9973,0.00010885,2,"2024-08-19T23:10:32.524",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319409,1724109032533,-6534.2505,0.00010885,2,"2024-08-19T23:10:32.533",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319410,1724109032542,-686.7058,0.00010886,2,"2024-08-19T23:10:32.542",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319411,1724109032551,-334.9541,0.00010886,2,"2024-08-19T23:10:32.551",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319412,1724109032560,-449.0828,0.00010886,2,"2024-08-19T23:10:32.560",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319414,1724109032569,-788.7556,0.00010886,2,"2024-08-19T23:10:32.569",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319416,1724109032579,-1048.39403632,0.00010886,2,"2024-08-19T23:10:32.579",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319418,1724109032591,-241.30726368,0.00010886,2,"2024-08-19T23:10:32.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319419,1724109032600,-224.62745,0.0001089,2,"2024-08-19T23:10:32.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319420,1724109032609,-174.90327436,0.00010894,2,"2024-08-19T23:10:32.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319421,1724109032619,-286.94285339,0.00010894,2,"2024-08-19T23:10:32.619",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319422,1724109032628,-72.71916217,0.00010896,2,"2024-08-19T23:10:32.628",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319423,1724109032639,-4462.12543371,0.00010896,2,"2024-08-19T23:10:32.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319424,1724109032649,-184.82332977,0.00010899,2,"2024-08-19T23:10:32.649",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319425,1724109032659,-200.0,0.000109,3,"2024-08-19T23:10:32.659",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319426,1724109032668,-366.17430398,0.000109,2,"2024-08-19T23:10:32.668",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319427,1724109032677,-500.0,0.00010933,2,"2024-08-19T23:10:32.677",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319428,1724109032686,-181.59942,0.0001094,2,"2024-08-19T23:10:32.686",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319429,1724109032696,-500.0,0.00010958,2,"2024-08-19T23:10:32.696",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319430,1724109032706,-159.94,0.00010959,2,"2024-08-19T23:10:32.706",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319431,1724109032715,-500.0,0.00010959,2,"2024-08-19T23:10:32.715",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319432,1724109032726,-360.0,0.00010962,2,"2024-08-19T23:10:32.726",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319433,1724109032736,-200.0,0.00010973,2,"2024-08-19T23:10:32.736",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319434,1724109032746,-840.85981544,0.00010974,2,"2024-08-19T23:10:32.746",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319435,1724109032755,-198.89692416,0.00010981,2,"2024-08-19T23:10:32.755",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319436,1724109032765,-840.85981544,0.00010983,2,"2024-08-19T23:10:32.765",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319437,1724109032775,-910.06,0.00010983,2,"2024-08-19T23:10:32.775",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319438,1724109032784,-2146.32,0.00010983,2,"2024-08-19T23:10:32.784",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319439,1724109032793,-1414.61,0.00010983,2,"2024-08-19T23:10:32.793",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319440,1724109032803,-658.73,0.00010983,2,"2024-08-19T23:10:32.803",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319441,1724109032812,-1091.33,0.00010983,2,"2024-08-19T23:10:32.812",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319442,1724109032821,-500.0,0.00010983,2,"2024-08-19T23:10:32.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319443,1724109032831,-2314.04,0.00010983,2,"2024-08-19T23:10:32.831",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319444,1724109032840,-1602.92,0.00010983,2,"2024-08-19T23:10:32.840",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319445,1724109032849,-500.0,0.00010983,2,"2024-08-19T23:10:32.849",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319446,1724109032859,-500.0,0.00010983,2,"2024-08-19T23:10:32.859",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319447,1724109032869,-500.0,0.00010983,2,"2024-08-19T23:10:32.869",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319448,1724109032878,-2225.71,0.00010983,2,"2024-08-19T23:10:32.878",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319449,1724109032888,-2349.03,0.00010983,2,"2024-08-19T23:10:32.888",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319450,1724109032898,-2349.03,0.00010983,2,"2024-08-19T23:10:32.898",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319451,1724109032907,-2349.03,0.00010983,2,"2024-08-19T23:10:32.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319452,1724109032917,-1636.9,0.00010983,2,"2024-08-19T23:10:32.917",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319453,1724109032927,-1636.9,0.00010983,2,"2024-08-19T23:10:32.927",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319454,1724109032937,-1636.9,0.00010983,2,"2024-08-19T23:10:32.937",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319455,1724109032946,-2572.7,0.00010983,2,"2024-08-19T23:10:32.946",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319456,1724109032956,-915.15,0.00010983,2,"2024-08-19T23:10:32.956",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319457,1724109032966,-915.15,0.00010983,2,"2024-08-19T23:10:32.966",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319458,1724109032976,-915.15,0.00010983,2,"2024-08-19T23:10:32.976",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319459,1724109032986,-1203.46,0.00010983,2,"2024-08-19T23:10:32.986",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319460,1724109032996,-500.0,0.00010983,2,"2024-08-19T23:10:32.996",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319461,1724109033005,-500.0,0.00010983,2,"2024-08-19T23:10:33.005",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319462,1724109033015,-500.0,0.00010983,2,"2024-08-19T23:10:33.015",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319463,1724109033025,-6124.97,0.00010983,2,"2024-08-19T23:10:33.025",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319464,1724109033035,-702.03,0.00010983,2,"2024-08-19T23:10:33.035",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319465,1724109033045,-702.03,0.00010983,2,"2024-08-19T23:10:33.045",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319466,1724109033055,-702.03,0.00010983,2,"2024-08-19T23:10:33.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319467,1724109033067,-1590.62,0.00010983,2,"2024-08-19T23:10:33.067",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319468,1724109033078,-1590.62,0.00010983,2,"2024-08-19T23:10:33.078",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319469,1724109033088,-1590.62,0.00010983,2,"2024-08-19T23:10:33.088",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319470,1724109033099,-2292.35,0.00010983,2,"2024-08-19T23:10:33.099",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319471,1724109033110,-17192.53438669,0.00010983,2,"2024-08-19T23:10:33.110",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319472,1724109033135,-499.01790074,0.00010983,2,"2024-08-19T23:10:33.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319473,1724109033147,-541.55717634,0.00010983,2,"2024-08-19T23:10:33.147",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319474,1724109038072,-155.0,0.00010097,2,"2024-08-19T23:10:38.072",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319475,1724109038238,-228.18053623,0.00010983,2,"2024-08-19T23:10:38.238",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319476,1724109038248,-659.6490203,0.00010983,2,"2024-08-19T23:10:38.248",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319477,1724109038264,-776.18302584,0.00010983,2,"2024-08-19T23:10:38.264",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319478,1724109038275,-1780.0858619,0.00010983,2,"2024-08-19T23:10:38.275",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319479,1724109038286,-2525.47940957,0.00010983,2,"2024-08-19T23:10:38.286",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319480,1724109038296,-403.68808382,0.00010983,2,"2024-08-19T23:10:38.296",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319481,1724109038307,-1659.66309036,0.00010983,2,"2024-08-19T23:10:38.307",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319482,1724109038318,-568.94985213,0.00010983,2,"2024-08-19T23:10:38.318",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319483,1724109038328,-453.30570109,0.00010983,2,"2024-08-19T23:10:38.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319484,1724109038339,-575.94544963,0.00010983,2,"2024-08-19T23:10:38.339",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319485,1724109038349,-622.21983407,0.00010983,2,"2024-08-19T23:10:38.349",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319486,1724109038360,-2919.9,0.00010983,2,"2024-08-19T23:10:38.360",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319487,1724109038378,-5516.22067129,0.00010983,2,"2024-08-19T23:10:38.378",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319488,1724109038387,-6554.53966724,0.00010983,2,"2024-08-19T23:10:38.387",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319489,1724109038398,-11906.75033276,0.00010983,2,"2024-08-19T23:10:38.398",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319490,1724109038407,-2475.89,0.00010983,2,"2024-08-19T23:10:38.407",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319491,1724109038416,-2475.89,0.00010983,2,"2024-08-19T23:10:38.416",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319493,1724109038426,-2475.89,0.00010983,2,"2024-08-19T23:10:38.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319494,1724109038435,-667.75746724,0.00010983,2,"2024-08-19T23:10:38.435",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319497,1724109038446,-171.00253276,0.00010983,2,"2024-08-19T23:10:38.446",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319498,1724109038455,-838.76,0.00010983,2,"2024-08-19T23:10:38.455",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319499,1724109038464,-838.76,0.00010983,2,"2024-08-19T23:10:38.464",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319500,1724109038473,-4314.93,0.00010983,2,"2024-08-19T23:10:38.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319501,1724109038482,-730.09,0.00010983,2,"2024-08-19T23:10:38.482",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319502,1724109038491,-730.09,0.00010983,2,"2024-08-19T23:10:38.491",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319503,1724109038500,-730.09,0.00010983,2,"2024-08-19T23:10:38.500",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319504,1724109038509,-13518.04,0.00010983,2,"2024-08-19T23:10:38.509",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319505,1724109038518,-6017.51,0.00010983,2,"2024-08-19T23:10:38.518",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319506,1724109038527,-2953.4676076,0.00010983,2,"2024-08-19T23:10:38.527",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319507,1724109038538,-1061.29187517,0.00010983,2,"2024-08-19T23:10:38.538",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319508,1724109038548,-570.55999995,0.00010983,2,"2024-08-19T23:10:38.548",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319510,1724109038559,-1432.19051728,0.00010983,2,"2024-08-19T23:10:38.559",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319512,1724109038568,-3617.60948268,0.00010983,2,"2024-08-19T23:10:38.568",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319514,1724109038579,-262.55281774,0.00010983,2,"2024-08-19T23:10:38.579",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319516,1724109038594,-872.70324396,0.00010983,2,"2024-08-19T23:10:38.594",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319519,1724109038605,-282.29427162,0.00010983,2,"2024-08-19T23:10:38.605",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319521,1724109038616,-754.9956438,0.00010983,2,"2024-08-19T23:10:38.616",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319580,1724109040141,-227.3545402,0.00010983,2,"2024-08-19T23:10:40.141",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319582,1724109040153,-311.70829121,0.00010983,2,"2024-08-19T23:10:40.153",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319584,1724109040190,-453.86170879,0.00010983,2,"2024-08-19T23:10:40.190",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319585,1724109040199,-765.57,0.00010983,2,"2024-08-19T23:10:40.199",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319586,1724109040211,-765.57,0.00010983,2,"2024-08-19T23:10:40.211",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319587,1724109040220,-3309.59,0.00010983,2,"2024-08-19T23:10:40.220",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319588,1724109040230,-3309.59,0.00010983,2,"2024-08-19T23:10:40.230",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319589,1724109040248,-3309.59,0.00010983,2,"2024-08-19T23:10:40.248",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319590,1724109040256,-500.0,0.00010983,2,"2024-08-19T23:10:40.256",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319591,1724109040266,-500.0,0.00010983,2,"2024-08-19T23:10:40.266",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319592,1724109040275,-500.0,0.00010983,2,"2024-08-19T23:10:40.275",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319593,1724109040283,-500.0,0.00010983,2,"2024-08-19T23:10:40.283",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319594,1724109040292,-500.0,0.00010983,2,"2024-08-19T23:10:40.292",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319595,1724109040301,-500.0,0.00010983,2,"2024-08-19T23:10:40.301",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319596,1724109040310,-500.0,0.00010983,2,"2024-08-19T23:10:40.310",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319597,1724109040319,-500.0,0.00010983,2,"2024-08-19T23:10:40.319",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319598,1724109040328,-500.0,0.00010983,2,"2024-08-19T23:10:40.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319599,1724109040337,-500.0,0.00010983,2,"2024-08-19T23:10:40.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319600,1724109040346,-500.0,0.00010983,2,"2024-08-19T23:10:40.346",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319601,1724109040355,-500.0,0.00010983,2,"2024-08-19T23:10:40.355",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319602,1724109040364,-4926.89,0.00010983,2,"2024-08-19T23:10:40.364",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319603,1724109040373,-4926.89,0.00010983,2,"2024-08-19T23:10:40.373",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319604,1724109040382,-4926.89,0.00010983,2,"2024-08-19T23:10:40.382",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319605,1724109040392,-803.8,0.00010983,2,"2024-08-19T23:10:40.392",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319606,1724109040401,-803.8,0.00010983,2,"2024-08-19T23:10:40.401",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319607,1724109040411,-803.8,0.00010983,2,"2024-08-19T23:10:40.411",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319608,1724109040421,-500.0,0.00010983,2,"2024-08-19T23:10:40.421",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319609,1724109040430,-500.0,0.00010983,2,"2024-08-19T23:10:40.430",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319610,1724109040439,-500.0,0.00010983,2,"2024-08-19T23:10:40.439",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319611,1724109040448,-271.05536579,0.00010983,2,"2024-08-19T23:10:40.448",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319612,1724109040457,-500.0,0.00010983,2,"2024-08-19T23:10:40.457",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319613,1724109040466,-500.0,0.00010983,2,"2024-08-19T23:10:40.466",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319614,1724109040475,-500.0,0.00010983,2,"2024-08-19T23:10:40.475",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319615,1724109040492,-500.0,0.00010983,2,"2024-08-19T23:10:40.492",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319616,1724109040502,-1372.39,0.00010983,2,"2024-08-19T23:10:40.502",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319617,1724109040511,-500.0,0.00010983,2,"2024-08-19T23:10:40.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319618,1724109040519,-1372.39,0.00010983,2,"2024-08-19T23:10:40.519",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319619,1724109040528,-500.0,0.00010983,2,"2024-08-19T23:10:40.528",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319620,1724109040537,-500.0,0.00010983,2,"2024-08-19T23:10:40.537",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319621,1724109040546,-274.65439588,0.00010983,2,"2024-08-19T23:10:40.546",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319622,1724109040557,-254.25,0.00010983,2,"2024-08-19T23:10:40.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319623,1724109040568,-343.24560412,0.00010983,2,"2024-08-19T23:10:40.568",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319624,1724109040577,-360.65759685,0.00010983,2,"2024-08-19T23:10:40.577",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319625,1724109040603,-139.34240315,0.00010983,2,"2024-08-19T23:10:40.603",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319627,1724109040612,-246.3202139,0.00010983,2,"2024-08-19T23:10:40.612",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319629,1724109040622,-253.6797861,0.00010983,2,"2024-08-19T23:10:40.622",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319631,1724109040631,-1372.39,0.00010983,2,"2024-08-19T23:10:40.631",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319632,1724109040640,-872.15,0.00010983,2,"2024-08-19T23:10:40.640",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319633,1724109040649,-500.0,0.00010983,2,"2024-08-19T23:10:40.649",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319634,1724109040658,-840.85981544,0.00010984,2,"2024-08-19T23:10:40.658",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319635,1724109040667,-500.0,0.00010984,2,"2024-08-19T23:10:40.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319636,1724109040676,-500.0,0.00010984,2,"2024-08-19T23:10:40.676",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319637,1724109040685,-500.0,0.00010984,2,"2024-08-19T23:10:40.685",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319638,1724109040694,-500.0,0.00010984,2,"2024-08-19T23:10:40.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319639,1724109040703,-500.0,0.00010984,2,"2024-08-19T23:10:40.703",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319640,1724109040713,-500.0,0.00010984,2,"2024-08-19T23:10:40.713",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319641,1724109040722,-500.0,0.00010984,2,"2024-08-19T23:10:40.722",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319642,1724109040733,-500.0,0.00010984,2,"2024-08-19T23:10:40.733",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319643,1724109040742,-305.3435462,0.00010984,2,"2024-08-19T23:10:40.742",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319644,1724109040754,-194.6564538,0.00010984,2,"2024-08-19T23:10:40.754",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319645,1724109040763,-86.5302882,0.00010984,2,"2024-08-19T23:10:40.763",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319646,1724109040774,-413.4697118,0.00010984,2,"2024-08-19T23:10:40.774",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319647,1724109040783,-242.6702882,0.00010984,2,"2024-08-19T23:10:40.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319648,1724109040794,-257.3297118,0.00010984,2,"2024-08-19T23:10:40.794",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319649,1724109040803,-500.0,0.00010984,2,"2024-08-19T23:10:40.803",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319650,1724109040812,-500.0,0.00010984,2,"2024-08-19T23:10:40.812",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319651,1724109040821,-500.0,0.00010984,2,"2024-08-19T23:10:40.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319652,1724109040830,-500.0,0.00010984,2,"2024-08-19T23:10:40.830",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319653,1724109040839,-500.0,0.00010984,2,"2024-08-19T23:10:40.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319654,1724109040848,-360.87028818,0.00010984,2,"2024-08-19T23:10:40.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319655,1724109040859,-220.39971182,0.00010984,2,"2024-08-19T23:10:40.859",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319656,1724109040868,-500.0,0.00010984,2,"2024-08-19T23:10:40.868",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319657,1724109040878,-557.72,0.00010984,2,"2024-08-19T23:10:40.878",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319658,1724109040887,-500.0,0.00010984,2,"2024-08-19T23:10:40.887",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319659,1724109040897,-500.0,0.00010984,2,"2024-08-19T23:10:40.897",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319660,1724109040906,-229.69,0.00010984,2,"2024-08-19T23:10:40.906",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319661,1724109040916,-500.0,0.00010984,2,"2024-08-19T23:10:40.916",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319662,1724109040925,-307.89,0.00010984,2,"2024-08-19T23:10:40.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319663,1724109040935,-500.0,0.00010984,2,"2024-08-19T23:10:40.935",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319664,1724109040945,-570.42,0.00010984,2,"2024-08-19T23:10:40.945",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319665,1724109040954,-500.0,0.00010984,2,"2024-08-19T23:10:40.954",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319666,1724109040963,-227.84811783,0.00010984,2,"2024-08-19T23:10:40.963",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319667,1724109040972,-114.51831889,0.00010984,2,"2024-08-19T23:10:40.972",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319668,1724109040985,-475.71168111,0.00010984,2,"2024-08-19T23:10:40.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319669,1724109040994,-500.0,0.00010984,2,"2024-08-19T23:10:40.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319670,1724109041004,-500.0,0.00010984,2,"2024-08-19T23:10:41.004",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319671,1724109041013,-500.0,0.00010984,2,"2024-08-19T23:10:41.013",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319672,1724109041022,-500.0,0.00010984,2,"2024-08-19T23:10:41.022",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319673,1724109041032,-500.0,0.00010984,2,"2024-08-19T23:10:41.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319674,1724109041041,-500.0,0.00010984,2,"2024-08-19T23:10:41.041",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319675,1724109041050,-505.08781299,0.00010984,2,"2024-08-19T23:10:41.050",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319676,1724109041059,-500.0,0.00010984,2,"2024-08-19T23:10:41.059",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319677,1724109041071,-500.0,0.00010984,2,"2024-08-19T23:10:41.071",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319678,1724109041080,-150.0,0.00010984,2,"2024-08-19T23:10:41.080",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319679,1724109041089,-500.0,0.00010984,2,"2024-08-19T23:10:41.089",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319680,1724109041098,-500.0,0.00010984,2,"2024-08-19T23:10:41.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319681,1724109041109,-500.0,0.00010984,2,"2024-08-19T23:10:41.109",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319682,1724109041120,-500.0,0.00010984,2,"2024-08-19T23:10:41.120",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319683,1724109041130,-500.0,0.00010984,2,"2024-08-19T23:10:41.130",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319684,1724109041139,-607.80559253,0.00010984,2,"2024-08-19T23:10:41.139",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319685,1724109041151,-500.0,0.00010984,2,"2024-08-19T23:10:41.151",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319686,1724109041160,-500.0,0.00010984,2,"2024-08-19T23:10:41.160",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319687,1724109041169,-619.36,0.00010984,2,"2024-08-19T23:10:41.169",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319688,1724109041178,-500.0,0.00010984,2,"2024-08-19T23:10:41.178",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319689,1724109041187,-500.0,0.00010984,2,"2024-08-19T23:10:41.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319690,1724109041196,-318.7,0.00010984,2,"2024-08-19T23:10:41.196",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319691,1724109041206,-500.0,0.00010984,2,"2024-08-19T23:10:41.206",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319692,1724109041215,-500.0,0.00010984,2,"2024-08-19T23:10:41.215",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319693,1724109041224,-500.0,0.00010984,2,"2024-08-19T23:10:41.224",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319694,1724109041235,-500.0,0.00010984,2,"2024-08-19T23:10:41.235",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319695,1724109041244,-500.0,0.00010984,2,"2024-08-19T23:10:41.244",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319696,1724109041253,-500.0,0.00010984,2,"2024-08-19T23:10:41.253",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319697,1724109041262,-500.0,0.00010984,2,"2024-08-19T23:10:41.262",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319698,1724109041271,-500.0,0.00010984,2,"2024-08-19T23:10:41.271",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319699,1724109041280,-500.0,0.00010984,2,"2024-08-19T23:10:41.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319700,1724109041289,-500.0,0.00010984,2,"2024-08-19T23:10:41.289",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319701,1724109041298,-500.0,0.00010984,2,"2024-08-19T23:10:41.298",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319702,1724109041307,-500.0,0.00010984,2,"2024-08-19T23:10:41.307",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319703,1724109041316,-500.0,0.00010984,2,"2024-08-19T23:10:41.316",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319704,1724109041325,-500.0,0.00010984,2,"2024-08-19T23:10:41.325",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319705,1724109041334,-500.0,0.00010984,2,"2024-08-19T23:10:41.334",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319706,1724109041343,-500.0,0.00010984,2,"2024-08-19T23:10:41.343",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319707,1724109041352,-500.0,0.00010984,2,"2024-08-19T23:10:41.352",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319708,1724109041361,-500.0,0.00010984,2,"2024-08-19T23:10:41.361",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319709,1724109041371,-500.0,0.00010984,2,"2024-08-19T23:10:41.371",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319710,1724109041380,-500.0,0.00010984,2,"2024-08-19T23:10:41.380",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319711,1724109041390,-500.0,0.00010984,2,"2024-08-19T23:10:41.390",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319712,1724109041399,-439.03678783,0.00010984,2,"2024-08-19T23:10:41.399",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319713,1724109041409,-500.0,0.00010984,2,"2024-08-19T23:10:41.409",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319714,1724109041418,-500.0,0.00010984,2,"2024-08-19T23:10:41.418",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319715,1724109041427,-500.0,0.00010984,2,"2024-08-19T23:10:41.427",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319716,1724109041436,-500.0,0.00010984,2,"2024-08-19T23:10:41.436",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319717,1724109041445,-565.05894987,0.00010984,2,"2024-08-19T23:10:41.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319718,1724109041454,-500.0,0.00010984,2,"2024-08-19T23:10:41.454",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319719,1724109041464,-500.0,0.00010984,2,"2024-08-19T23:10:41.464",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319720,1724109041473,-500.0,0.00010984,2,"2024-08-19T23:10:41.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319721,1724109041483,-500.0,0.00010984,2,"2024-08-19T23:10:41.483",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319722,1724109041492,-500.0,0.00010984,2,"2024-08-19T23:10:41.492",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319723,1724109041502,-500.0,0.00010984,2,"2024-08-19T23:10:41.502",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319724,1724109041511,-500.0,0.00010984,2,"2024-08-19T23:10:41.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319725,1724109041520,-500.0,0.00010984,2,"2024-08-19T23:10:41.520",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319726,1724109041529,-500.0,0.00010984,2,"2024-08-19T23:10:41.529",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319727,1724109041538,-522.37623565,0.00010984,2,"2024-08-19T23:10:41.538",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319728,1724109041547,-500.0,0.00010984,2,"2024-08-19T23:10:41.547",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319729,1724109041556,-500.0,0.00010984,2,"2024-08-19T23:10:41.556",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319730,1724109041567,-500.0,0.00010984,2,"2024-08-19T23:10:41.567",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319731,1724109041576,-732.04,0.00010984,2,"2024-08-19T23:10:41.576",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319732,1724109041585,-732.04,0.00010984,2,"2024-08-19T23:10:41.585",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319733,1724109041594,-732.04,0.00010984,2,"2024-08-19T23:10:41.594",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319734,1724109041604,-500.0,0.00010984,2,"2024-08-19T23:10:41.604",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319735,1724109041615,-500.0,0.00010984,2,"2024-08-19T23:10:41.615",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319736,1724109041624,-500.0,0.00010984,2,"2024-08-19T23:10:41.624",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319737,1724109041633,-500.0,0.00010984,2,"2024-08-19T23:10:41.633",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319738,1724109041642,-500.0,0.00010984,2,"2024-08-19T23:10:41.642",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319739,1724109041651,-515.40625582,0.00010984,2,"2024-08-19T23:10:41.651",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319740,1724109041661,-500.0,0.00010984,2,"2024-08-19T23:10:41.661",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319741,1724109041670,-500.0,0.00010984,2,"2024-08-19T23:10:41.670",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319742,1724109041680,-500.0,0.00010984,2,"2024-08-19T23:10:41.680",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319743,1724109041689,-500.0,0.00010984,2,"2024-08-19T23:10:41.689",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319744,1724109041699,-500.0,0.00010984,2,"2024-08-19T23:10:41.699",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319745,1724109041708,-500.0,0.00010984,2,"2024-08-19T23:10:41.708",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319746,1724109041717,-532.11551485,0.00010984,2,"2024-08-19T23:10:41.717",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319747,1724109041726,-500.0,0.00010984,2,"2024-08-19T23:10:41.726",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319748,1724109041738,-500.0,0.00010984,2,"2024-08-19T23:10:41.738",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319749,1724109041747,-500.0,0.00010984,2,"2024-08-19T23:10:41.747",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319750,1724109041756,-500.0,0.00010984,2,"2024-08-19T23:10:41.756",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319751,1724109041766,-555.89802308,0.00010984,2,"2024-08-19T23:10:41.766",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319752,1724109041776,-500.0,0.00010984,2,"2024-08-19T23:10:41.776",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319753,1724109041785,-500.0,0.00010984,2,"2024-08-19T23:10:41.785",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319754,1724109041795,-500.0,0.00010984,2,"2024-08-19T23:10:41.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319755,1724109041805,-500.0,0.00010984,2,"2024-08-19T23:10:41.805",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319756,1724109041814,-500.0,0.00010984,2,"2024-08-19T23:10:41.814",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319757,1724109041824,-500.0,0.00010984,2,"2024-08-19T23:10:41.824",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319758,1724109041834,-500.0,0.00010984,2,"2024-08-19T23:10:41.834",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319759,1724109041843,-500.0,0.00010984,2,"2024-08-19T23:10:41.843",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319760,1724109041854,-500.0,0.00010984,2,"2024-08-19T23:10:41.854",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319761,1724109041863,-500.0,0.00010984,2,"2024-08-19T23:10:41.863",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319762,1724109041872,-500.0,0.00010984,2,"2024-08-19T23:10:41.872",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319763,1724109041882,-237.48,0.00010984,2,"2024-08-19T23:10:41.882",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319764,1724109041892,-500.0,0.00010984,2,"2024-08-19T23:10:41.892",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319765,1724109041901,-506.09292845,0.00010984,2,"2024-08-19T23:10:41.901",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319766,1724109041911,-500.0,0.00010984,2,"2024-08-19T23:10:41.911",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319767,1724109041920,-500.0,0.00010984,2,"2024-08-19T23:10:41.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319768,1724109041930,-500.0,0.00010984,2,"2024-08-19T23:10:41.930",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319769,1724109041940,-500.0,0.00010984,2,"2024-08-19T23:10:41.940",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319770,1724109041949,-598.06818889,0.00010984,2,"2024-08-19T23:10:41.949",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319771,1724109041959,-500.0,0.00010984,2,"2024-08-19T23:10:41.959",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319772,1724109041968,-539.74756452,0.00010984,2,"2024-08-19T23:10:41.968",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319773,1724109041978,-500.0,0.00010984,2,"2024-08-19T23:10:41.978",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319774,1724109041987,-500.0,0.00010984,2,"2024-08-19T23:10:41.987",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319775,1724109041997,-500.0,0.00010984,2,"2024-08-19T23:10:41.997",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319776,1724109042006,-500.0,0.00010984,2,"2024-08-19T23:10:42.006",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319777,1724109042015,-500.0,0.00010984,2,"2024-08-19T23:10:42.015",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319778,1724109042025,-500.0,0.00010984,2,"2024-08-19T23:10:42.025",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319779,1724109042034,-500.0,0.00010984,2,"2024-08-19T23:10:42.034",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319780,1724109042045,-500.0,0.00010984,2,"2024-08-19T23:10:42.045",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319781,1724109042054,-500.0,0.00010984,2,"2024-08-19T23:10:42.054",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319782,1724109042063,-500.0,0.00010984,2,"2024-08-19T23:10:42.063",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319783,1724109042077,-500.0,0.00010984,2,"2024-08-19T23:10:42.077",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319784,1724109042086,-500.0,0.00010984,2,"2024-08-19T23:10:42.086",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319785,1724109042096,-345.49,0.00010984,2,"2024-08-19T23:10:42.096",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319786,1724109042105,-500.0,0.00010984,2,"2024-08-19T23:10:42.105",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319787,1724109042116,-500.0,0.00010984,2,"2024-08-19T23:10:42.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319788,1724109042125,-500.0,0.00010984,2,"2024-08-19T23:10:42.125",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319789,1724109042134,-507.08,0.00010984,2,"2024-08-19T23:10:42.134",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319790,1724109042144,-553.58601016,0.00010984,2,"2024-08-19T23:10:42.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319791,1724109042155,-500.0,0.00010984,2,"2024-08-19T23:10:42.155",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319792,1724109042165,-500.0,0.00010984,2,"2024-08-19T23:10:42.165",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319793,1724109042175,-500.0,0.00010984,2,"2024-08-19T23:10:42.175",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319794,1724109042184,-500.0,0.00010984,2,"2024-08-19T23:10:42.184",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319795,1724109042193,-500.0,0.00010984,2,"2024-08-19T23:10:42.193",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319796,1724109042202,-500.0,0.00010984,2,"2024-08-19T23:10:42.202",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319797,1724109042211,-500.0,0.00010984,2,"2024-08-19T23:10:42.211",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319798,1724109042221,-500.0,0.00010984,2,"2024-08-19T23:10:42.221",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319799,1724109042230,-500.0,0.00010984,2,"2024-08-19T23:10:42.230",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319800,1724109042239,-500.0,0.00010984,2,"2024-08-19T23:10:42.239",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319801,1724109042248,-500.0,0.00010984,2,"2024-08-19T23:10:42.248",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319802,1724109042258,-500.0,0.00010984,2,"2024-08-19T23:10:42.258",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319803,1724109042267,-500.0,0.00010984,2,"2024-08-19T23:10:42.267",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319804,1724109042275,-559.85,0.00010984,2,"2024-08-19T23:10:42.275",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319805,1724109042284,-500.0,0.00010984,2,"2024-08-19T23:10:42.284",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319806,1724109042294,-500.0,0.00010984,2,"2024-08-19T23:10:42.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319807,1724109042304,-502.99639818,0.00010984,2,"2024-08-19T23:10:42.304",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319808,1724109042313,-500.0,0.00010984,2,"2024-08-19T23:10:42.313",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319809,1724109042322,-500.0,0.00010984,2,"2024-08-19T23:10:42.322",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319810,1724109042331,-500.0,0.00010984,2,"2024-08-19T23:10:42.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319811,1724109042340,-153.94003966,0.00010984,2,"2024-08-19T23:10:42.340",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319812,1724109042349,-500.0,0.00010984,2,"2024-08-19T23:10:42.349",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319813,1724109042358,-500.0,0.00010984,2,"2024-08-19T23:10:42.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319814,1724109042367,-500.0,0.00010984,2,"2024-08-19T23:10:42.367",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319815,1724109042377,-500.0,0.00010984,2,"2024-08-19T23:10:42.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319816,1724109042386,-500.0,0.00010984,2,"2024-08-19T23:10:42.386",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319817,1724109042395,-500.0,0.00010984,2,"2024-08-19T23:10:42.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319818,1724109042404,-508.53806794,0.00010984,2,"2024-08-19T23:10:42.404",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319819,1724109042413,-500.0,0.00010984,2,"2024-08-19T23:10:42.413",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319820,1724109042423,-500.0,0.00010984,2,"2024-08-19T23:10:42.423",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319821,1724109042434,-513.81855522,0.00010984,2,"2024-08-19T23:10:42.434",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319822,1724109042443,-505.0624032,0.00010984,2,"2024-08-19T23:10:42.443",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319823,1724109042452,-500.0,0.00010984,2,"2024-08-19T23:10:42.452",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319824,1724109042462,-780.63,0.00010984,2,"2024-08-19T23:10:42.462",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319825,1724109042471,-780.63,0.00010984,2,"2024-08-19T23:10:42.471",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319826,1724109042480,-1732.13,0.00010984,2,"2024-08-19T23:10:42.480",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319827,1724109042489,-1732.13,0.00010984,2,"2024-08-19T23:10:42.489",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319828,1724109042499,-500.0,0.00010984,2,"2024-08-19T23:10:42.499",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319829,1724109042510,-500.0,0.00010984,2,"2024-08-19T23:10:42.510",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319830,1724109042653,-500.0,0.00010984,2,"2024-08-19T23:10:42.653",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319831,1724109042663,-772.35,0.00010984,2,"2024-08-19T23:10:42.663",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319832,1724109042672,-772.35,0.00010984,2,"2024-08-19T23:10:42.672",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319833,1724109042682,-2900.26,0.00010984,2,"2024-08-19T23:10:42.682",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319834,1724109042691,-2900.26,0.00010984,2,"2024-08-19T23:10:42.691",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319835,1724109042700,-2900.26,0.00010984,2,"2024-08-19T23:10:42.700",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319836,1724109042710,-2900.26,0.00010984,2,"2024-08-19T23:10:42.710",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319837,1724109042719,-500.0,0.00010984,2,"2024-08-19T23:10:42.719",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319838,1724109042729,-225.44,0.00010984,2,"2024-08-19T23:10:42.729",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319839,1724109042739,-500.0,0.00010984,2,"2024-08-19T23:10:42.739",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319840,1724109042748,-609.64,0.00010984,2,"2024-08-19T23:10:42.748",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319841,1724109042758,-638.44,0.00010984,2,"2024-08-19T23:10:42.758",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319842,1724109042767,-1558.0,0.00010984,2,"2024-08-19T23:10:42.767",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319843,1724109042777,-1558.0,0.00010984,2,"2024-08-19T23:10:42.777",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319844,1724109042786,-500.0,0.00010984,2,"2024-08-19T23:10:42.786",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319845,1724109042796,-1999.42,0.00010984,2,"2024-08-19T23:10:42.796",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319846,1724109042805,-264.71651877,0.00010984,2,"2024-08-19T23:10:42.805",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319847,1724109042815,-1999.42,0.00010984,2,"2024-08-19T23:10:42.815",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319848,1724109042824,-1999.42,0.00010984,2,"2024-08-19T23:10:42.824",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319849,1724109042835,-500.0,0.00010984,2,"2024-08-19T23:10:42.835",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319850,1724109042844,-500.0,0.00010984,2,"2024-08-19T23:10:42.844",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319851,1724109042854,-500.0,0.00010984,2,"2024-08-19T23:10:42.854",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319852,1724109042863,-500.0,0.00010984,2,"2024-08-19T23:10:42.863",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319853,1724109042872,-5274.69,0.00010984,2,"2024-08-19T23:10:42.872",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319854,1724109042882,-5274.69,0.00010984,2,"2024-08-19T23:10:42.882",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319855,1724109042892,-500.0,0.00010984,2,"2024-08-19T23:10:42.892",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319856,1724109042902,-500.0,0.00010984,2,"2024-08-19T23:10:42.902",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319857,1724109042911,-500.0,0.00010984,2,"2024-08-19T23:10:42.911",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319858,1724109042921,-500.0,0.00010984,2,"2024-08-19T23:10:42.921",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319859,1724109042930,-2146.32,0.00010984,2,"2024-08-19T23:10:42.930",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319860,1724109042939,-2146.32,0.00010984,2,"2024-08-19T23:10:42.939",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319861,1724109042949,-2146.32,0.00010984,2,"2024-08-19T23:10:42.949",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319862,1724109042959,-2146.32,0.00010984,2,"2024-08-19T23:10:42.959",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319863,1724109042968,-1573.66,0.00010984,2,"2024-08-19T23:10:42.968",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319864,1724109042977,-1573.66,0.00010984,2,"2024-08-19T23:10:42.977",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319865,1724109042987,-1046.25,0.00010984,2,"2024-08-19T23:10:42.987",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319866,1724109042997,-1046.25,0.00010984,2,"2024-08-19T23:10:42.997",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319867,1724109043006,-1046.25,0.00010984,2,"2024-08-19T23:10:43.006",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319868,1724109043016,-411.6894923,0.00010984,2,"2024-08-19T23:10:43.016",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319869,1724109043034,-505.2624392,0.00010984,2,"2024-08-19T23:10:43.034",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319870,1724109043045,-129.2980685,0.00010984,2,"2024-08-19T23:10:43.045",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319871,1724109043054,-622.76840199,0.00010984,2,"2024-08-19T23:10:43.054",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319872,1724109043066,-791.84159801,0.00010984,2,"2024-08-19T23:10:43.066",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319873,1724109043079,-808.80840199,0.00010984,2,"2024-08-19T23:10:43.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319874,1724109043091,-605.80159801,0.00010984,2,"2024-08-19T23:10:43.091",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319875,1724109043100,-1414.61,0.00010984,2,"2024-08-19T23:10:43.100",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319877,1724109043110,-1414.61,0.00010984,2,"2024-08-19T23:10:43.110",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319879,1724109043120,-791.17,0.00010984,2,"2024-08-19T23:10:43.120",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319881,1724109043129,-791.17,0.00010984,2,"2024-08-19T23:10:43.129",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319882,1724109043138,-500.0,0.00010984,2,"2024-08-19T23:10:43.138",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319883,1724109043150,-791.17,0.00010984,2,"2024-08-19T23:10:43.150",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319884,1724109043160,-500.0,0.00010984,2,"2024-08-19T23:10:43.160",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319885,1724109043169,-2351.82,0.00010984,2,"2024-08-19T23:10:43.169",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319886,1724109043178,-2351.82,0.00010984,2,"2024-08-19T23:10:43.178",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319887,1724109043187,-2351.82,0.00010984,2,"2024-08-19T23:10:43.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319888,1724109043197,-2351.82,0.00010984,2,"2024-08-19T23:10:43.197",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319889,1724109043206,-2021.33,0.00010984,2,"2024-08-19T23:10:43.206",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319890,1724109043215,-2021.33,0.00010984,2,"2024-08-19T23:10:43.215",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319891,1724109043225,-658.73,0.00010984,2,"2024-08-19T23:10:43.225",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319892,1724109043236,-658.73,0.00010984,2,"2024-08-19T23:10:43.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319893,1724109043245,-658.73,0.00010984,2,"2024-08-19T23:10:43.245",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319894,1724109043255,-658.73,0.00010984,2,"2024-08-19T23:10:43.255",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319895,1724109043264,-500.0,0.00010984,2,"2024-08-19T23:10:43.264",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319896,1724109043274,-500.0,0.00010984,2,"2024-08-19T23:10:43.274",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319897,1724109043284,-500.0,0.00010984,2,"2024-08-19T23:10:43.284",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319898,1724109043294,-570.92,0.00010984,2,"2024-08-19T23:10:43.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319899,1724109043303,-570.92,0.00010984,2,"2024-08-19T23:10:43.303",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319900,1724109043311,-500.0,0.00010984,2,"2024-08-19T23:10:43.311",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319901,1724109043320,-570.92,0.00010984,2,"2024-08-19T23:10:43.320",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319902,1724109043330,-500.0,0.00010984,2,"2024-08-19T23:10:43.330",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319903,1724109043340,-570.92,0.00010984,2,"2024-08-19T23:10:43.340",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319904,1724109043349,-976.46,0.00010984,2,"2024-08-19T23:10:43.349",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319905,1724109043359,-976.46,0.00010984,2,"2024-08-19T23:10:43.359",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319906,1724109043368,-976.46,0.00010984,2,"2024-08-19T23:10:43.368",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319907,1724109043377,-1091.33,0.00010984,2,"2024-08-19T23:10:43.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319908,1724109043386,-1091.33,0.00010984,2,"2024-08-19T23:10:43.386",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319909,1724109043395,-1091.33,0.00010984,2,"2024-08-19T23:10:43.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319910,1724109043405,-1091.33,0.00010984,2,"2024-08-19T23:10:43.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319911,1724109043415,-3103.45,0.00010984,2,"2024-08-19T23:10:43.415",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319912,1724109043424,-500.0,0.00010984,2,"2024-08-19T23:10:43.424",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319913,1724109043433,-3103.45,0.00010984,2,"2024-08-19T23:10:43.433",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319914,1724109043443,-500.0,0.00010984,2,"2024-08-19T23:10:43.443",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319915,1724109043452,-3103.45,0.00010984,2,"2024-08-19T23:10:43.452",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319916,1724109043462,-3103.45,0.00010984,2,"2024-08-19T23:10:43.462",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319918,1724109043471,-500.0,0.00010984,2,"2024-08-19T23:10:43.471",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319920,1724109043483,-500.0,0.00010984,2,"2024-08-19T23:10:43.483",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319921,1724109043492,-1067.49,0.00010984,2,"2024-08-19T23:10:43.492",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319922,1724109043501,-1067.49,0.00010984,2,"2024-08-19T23:10:43.501",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319923,1724109043510,-2314.04,0.00010984,2,"2024-08-19T23:10:43.510",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319924,1724109043520,-2314.04,0.00010984,2,"2024-08-19T23:10:43.520",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319925,1724109043529,-2314.04,0.00010984,2,"2024-08-19T23:10:43.529",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319926,1724109043538,-2314.04,0.00010984,2,"2024-08-19T23:10:43.538",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319927,1724109043548,-7765.74,0.00010984,2,"2024-08-19T23:10:43.548",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319928,1724109043557,-7765.74,0.00010984,2,"2024-08-19T23:10:43.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319929,1724109043566,-7765.74,0.00010984,2,"2024-08-19T23:10:43.566",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319930,1724109043575,-7765.74,0.00010984,2,"2024-08-19T23:10:43.575",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319931,1724109043585,-500.0,0.00010984,2,"2024-08-19T23:10:43.585",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319932,1724109043594,-500.0,0.00010984,2,"2024-08-19T23:10:43.594",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319933,1724109043604,-1602.92,0.00010984,2,"2024-08-19T23:10:43.604",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319934,1724109043613,-1602.92,0.00010984,2,"2024-08-19T23:10:43.613",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319935,1724109043622,-1602.92,0.00010984,2,"2024-08-19T23:10:43.622",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319936,1724109043631,-1602.92,0.00010984,2,"2024-08-19T23:10:43.631",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319938,1724109043640,-487.66,0.00010984,2,"2024-08-19T23:10:43.640",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319939,1724109043649,-3633.32,0.00010984,2,"2024-08-19T23:10:43.649",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319940,1724109043659,-3633.32,0.00010984,2,"2024-08-19T23:10:43.659",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319941,1724109043669,-3633.32,0.00010984,2,"2024-08-19T23:10:43.669",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319942,1724109043679,-3633.32,0.00010984,2,"2024-08-19T23:10:43.679",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319943,1724109043688,-500.0,0.00010984,2,"2024-08-19T23:10:43.688",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319944,1724109043697,-500.0,0.00010984,2,"2024-08-19T23:10:43.697",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319945,1724109043707,-500.0,0.00010984,2,"2024-08-19T23:10:43.707",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319946,1724109043717,-2951.02,0.00010984,2,"2024-08-19T23:10:43.717",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319947,1724109043726,-2951.02,0.00010984,2,"2024-08-19T23:10:43.726",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319948,1724109043738,-2951.02,0.00010984,2,"2024-08-19T23:10:43.738",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319949,1724109043747,-2951.02,0.00010984,2,"2024-08-19T23:10:43.747",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319950,1724109043756,-500.0,0.00010984,2,"2024-08-19T23:10:43.756",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319951,1724109043766,-500.0,0.00010984,2,"2024-08-19T23:10:43.766",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319952,1724109043775,-2225.71,0.00010984,2,"2024-08-19T23:10:43.775",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319953,1724109043785,-2225.71,0.00010984,2,"2024-08-19T23:10:43.785",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319954,1724109043794,-2225.71,0.00010984,2,"2024-08-19T23:10:43.794",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319955,1724109043804,-2225.71,0.00010984,2,"2024-08-19T23:10:43.804",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319956,1724109043813,-605.04,0.00010984,2,"2024-08-19T23:10:43.813",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319957,1724109043822,-2349.03,0.00010984,2,"2024-08-19T23:10:43.822",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319958,1724109043832,-2349.03,0.00010984,2,"2024-08-19T23:10:43.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319959,1724109043841,-2349.03,0.00010984,2,"2024-08-19T23:10:43.841",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319960,1724109043851,-500.0,0.00010984,2,"2024-08-19T23:10:43.851",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319961,1724109043861,-500.0,0.00010984,2,"2024-08-19T23:10:43.861",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319962,1724109043871,-4773.08,0.00010984,2,"2024-08-19T23:10:43.871",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319963,1724109043880,-4773.08,0.00010984,2,"2024-08-19T23:10:43.880",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319964,1724109043889,-4773.08,0.00010984,2,"2024-08-19T23:10:43.889",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319965,1724109043899,-4773.08,0.00010984,2,"2024-08-19T23:10:43.899",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319966,1724109043908,-1636.9,0.00010984,2,"2024-08-19T23:10:43.908",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319967,1724109043918,-1636.9,0.00010984,2,"2024-08-19T23:10:43.918",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319968,1724109043927,-2572.7,0.00010984,2,"2024-08-19T23:10:43.927",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319969,1724109043936,-1636.9,0.00010984,2,"2024-08-19T23:10:43.936",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319970,1724109043945,-2572.7,0.00010984,2,"2024-08-19T23:10:43.945",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319971,1724109043954,-2572.7,0.00010984,2,"2024-08-19T23:10:43.954",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319972,1724109043963,-2572.7,0.00010984,2,"2024-08-19T23:10:43.963",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319973,1724109043973,-500.0,0.00010984,2,"2024-08-19T23:10:43.973",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319974,1724109043983,-500.0,0.00010984,2,"2024-08-19T23:10:43.983",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319975,1724109043993,-500.0,0.00010984,2,"2024-08-19T23:10:43.993",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319976,1724109044002,-500.0,0.00010984,2,"2024-08-19T23:10:44.002",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319977,1724109044011,-500.0,0.00010984,2,"2024-08-19T23:10:44.011",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319978,1724109044021,-915.15,0.00010984,2,"2024-08-19T23:10:44.021",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319979,1724109044030,-915.15,0.00010984,2,"2024-08-19T23:10:44.030",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319980,1724109044040,-915.15,0.00010984,2,"2024-08-19T23:10:44.040",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319981,1724109044051,-795.22,0.00010984,2,"2024-08-19T23:10:44.051",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319982,1724109044060,-795.22,0.00010984,2,"2024-08-19T23:10:44.060",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319983,1724109044070,-1203.46,0.00010984,2,"2024-08-19T23:10:44.070",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319984,1724109044082,-1203.46,0.00010984,2,"2024-08-19T23:10:44.082",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319985,1724109044091,-1203.46,0.00010984,2,"2024-08-19T23:10:44.091",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319986,1724109044102,-1203.46,0.00010984,2,"2024-08-19T23:10:44.102",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319987,1724109044110,-500.0,0.00010984,2,"2024-08-19T23:10:44.110",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319988,1724109044123,-500.0,0.00010984,2,"2024-08-19T23:10:44.123",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319989,1724109044132,-500.0,0.00010984,2,"2024-08-19T23:10:44.132",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319990,1724109044143,-52618.28,0.00010984,2,"2024-08-19T23:10:44.143",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319991,1724109044155,-52618.28,0.00010984,2,"2024-08-19T23:10:44.155",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319992,1724109044165,-52618.28,0.00010984,2,"2024-08-19T23:10:44.165",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319993,1724109044174,-52618.28,0.00010984,2,"2024-08-19T23:10:44.174",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319994,1724109044183,-500.0,0.00010984,2,"2024-08-19T23:10:44.183",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319995,1724109044192,-500.0,0.00010984,2,"2024-08-19T23:10:44.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319996,1724109044200,-6124.97,0.00010984,2,"2024-08-19T23:10:44.200",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319997,1724109044209,-6124.97,0.00010984,2,"2024-08-19T23:10:44.209",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319998,1724109044219,-6124.97,0.00010984,2,"2024-08-19T23:10:44.219",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335319999,1724109044228,-6124.97,0.00010984,2,"2024-08-19T23:10:44.228",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320000,1724109044238,-702.03,0.00010984,2,"2024-08-19T23:10:44.238",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320001,1724109044247,-702.03,0.00010984,2,"2024-08-19T23:10:44.247",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320002,1724109044256,-702.03,0.00010984,2,"2024-08-19T23:10:44.256",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320003,1724109044265,-871.84,0.00010984,2,"2024-08-19T23:10:44.265",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320004,1724109044274,-871.84,0.00010984,2,"2024-08-19T23:10:44.274",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320005,1724109044283,-871.84,0.00010984,2,"2024-08-19T23:10:44.283",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320006,1724109044292,-500.0,0.00010984,2,"2024-08-19T23:10:44.292",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320007,1724109044301,-500.0,0.00010984,2,"2024-08-19T23:10:44.301",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320008,1724109044310,-500.0,0.00010984,2,"2024-08-19T23:10:44.310",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320009,1724109044320,-500.0,0.00010984,2,"2024-08-19T23:10:44.320",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320010,1724109044330,-1590.62,0.00010984,2,"2024-08-19T23:10:44.330",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320011,1724109044339,-1590.62,0.00010984,2,"2024-08-19T23:10:44.339",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320012,1724109044348,-2292.35,0.00010984,2,"2024-08-19T23:10:44.348",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320013,1724109044357,-1590.62,0.00010984,2,"2024-08-19T23:10:44.357",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320014,1724109044367,-2292.35,0.00010984,2,"2024-08-19T23:10:44.367",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320015,1724109044376,-2292.35,0.00010984,2,"2024-08-19T23:10:44.376",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320016,1724109044386,-500.0,0.00010984,2,"2024-08-19T23:10:44.386",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320017,1724109044395,-2292.35,0.00010984,2,"2024-08-19T23:10:44.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320018,1724109044404,-500.0,0.00010984,2,"2024-08-19T23:10:44.404",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320019,1724109044414,-18461.29,0.00010984,2,"2024-08-19T23:10:44.414",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320020,1724109044424,-18461.29,0.00010984,2,"2024-08-19T23:10:44.424",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320021,1724109044434,-18461.29,0.00010984,2,"2024-08-19T23:10:44.434",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320022,1724109044444,-190.1,0.00010984,2,"2024-08-19T23:10:44.444",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320023,1724109044454,-500.0,0.00010984,2,"2024-08-19T23:10:44.454",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320024,1724109044463,-500.0,0.00010984,2,"2024-08-19T23:10:44.463",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320025,1724109044473,-2475.89,0.00010984,2,"2024-08-19T23:10:44.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320026,1724109044484,-2475.89,0.00010984,2,"2024-08-19T23:10:44.484",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320027,1724109044498,-2475.89,0.00010984,2,"2024-08-19T23:10:44.498",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320028,1724109044507,-500.0,0.00010984,2,"2024-08-19T23:10:44.507",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320029,1724109044517,-500.0,0.00010984,2,"2024-08-19T23:10:44.517",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320030,1724109044526,-500.0,0.00010984,2,"2024-08-19T23:10:44.526",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320031,1724109044535,-500.0,0.00010984,2,"2024-08-19T23:10:44.535",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320032,1724109044544,-838.76,0.00010984,2,"2024-08-19T23:10:44.544",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320033,1724109044554,-838.76,0.00010984,2,"2024-08-19T23:10:44.554",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320034,1724109044562,-838.76,0.00010984,2,"2024-08-19T23:10:44.562",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320035,1724109044572,-4314.93,0.00010984,2,"2024-08-19T23:10:44.572",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320036,1724109044581,-4314.93,0.00010984,2,"2024-08-19T23:10:44.581",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320037,1724109044590,-4314.93,0.00010984,2,"2024-08-19T23:10:44.590",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320038,1724109044599,-4314.93,0.00010984,2,"2024-08-19T23:10:44.599",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320039,1724109044608,-579.13,0.00010984,2,"2024-08-19T23:10:44.608",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320040,1724109044618,-579.13,0.00010984,2,"2024-08-19T23:10:44.618",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320041,1724109044627,-579.13,0.00010984,2,"2024-08-19T23:10:44.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320042,1724109044636,-579.13,0.00010984,2,"2024-08-19T23:10:44.636",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320043,1724109044645,-730.09,0.00010984,2,"2024-08-19T23:10:44.645",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320044,1724109044654,-730.09,0.00010984,2,"2024-08-19T23:10:44.654",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320045,1724109044663,-730.09,0.00010984,2,"2024-08-19T23:10:44.663",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320046,1724109044672,-13518.04,0.00010984,2,"2024-08-19T23:10:44.672",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320047,1724109044681,-13518.04,0.00010984,2,"2024-08-19T23:10:44.681",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320048,1724109044690,-13518.04,0.00010984,2,"2024-08-19T23:10:44.690",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320049,1724109044699,-4541.64354639,0.00010984,2,"2024-08-19T23:10:44.699",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320050,1724109044879,-377.63072068,0.00010984,2,"2024-08-19T23:10:44.879",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320051,1724109044900,-416.47603396,0.00010983,2,"2024-08-19T23:10:44.900",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320052,1724109044911,-455.67396604,0.00010983,2,"2024-08-19T23:10:44.911",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320053,1724109044920,-2079.85995307,0.00010984,2,"2024-08-19T23:10:44.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320054,1724109044931,-6518.90577986,0.00010984,2,"2024-08-19T23:10:44.931",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320055,1724109044940,-510.98,0.00010984,2,"2024-08-19T23:10:44.940",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320056,1724109044949,-365.11422064,0.00010984,2,"2024-08-19T23:10:44.949",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320057,1724109044960,-145.86577936,0.00010984,2,"2024-08-19T23:10:44.960",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320058,1724109044969,-510.98,0.00010984,2,"2024-08-19T23:10:44.969",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320059,1724109044979,-510.98,0.00010984,2,"2024-08-19T23:10:44.979",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320060,1724109044989,-3082.17422064,0.00010984,2,"2024-08-19T23:10:44.989",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320061,1724109045000,-2607.20000779,0.00010984,2,"2024-08-19T23:10:45.000",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320062,1724109045011,-328.13577157,0.00010984,2,"2024-08-19T23:10:45.011",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320063,1724109045020,-6017.51,0.00010984,2,"2024-08-19T23:10:45.020",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320064,1724109045030,-6017.51,0.00010984,2,"2024-08-19T23:10:45.030",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320065,1724109045039,-765.57,0.00010984,2,"2024-08-19T23:10:45.039",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320066,1724109045048,-765.57,0.00010984,2,"2024-08-19T23:10:45.048",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320067,1724109045057,-765.57,0.00010984,2,"2024-08-19T23:10:45.057",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320068,1724109045066,-3309.59,0.00010984,2,"2024-08-19T23:10:45.066",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320069,1724109045080,-3309.59,0.00010984,2,"2024-08-19T23:10:45.080",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320070,1724109045089,-3309.59,0.00010984,2,"2024-08-19T23:10:45.089",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320071,1724109045098,-348.08821614,0.00010984,2,"2024-08-19T23:10:45.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320072,1724109045107,-500.0,0.00010984,2,"2024-08-19T23:10:45.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320073,1724109045117,-500.0,0.00010984,2,"2024-08-19T23:10:45.117",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320074,1724109045126,-500.0,0.00010984,2,"2024-08-19T23:10:45.126",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320075,1724109045135,-500.0,0.00010984,2,"2024-08-19T23:10:45.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320076,1724109045145,-500.0,0.00010984,2,"2024-08-19T23:10:45.145",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320077,1724109045154,-500.0,0.00010984,2,"2024-08-19T23:10:45.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320078,1724109045164,-648.97330364,0.00010984,2,"2024-08-19T23:10:45.164",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320079,1724109045173,-500.0,0.00010984,2,"2024-08-19T23:10:45.173",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320080,1724109045182,-4926.89,0.00010984,2,"2024-08-19T23:10:45.182",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320081,1724109045192,-4926.89,0.00010984,2,"2024-08-19T23:10:45.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320082,1724109045201,-273.37494599,0.00010984,2,"2024-08-19T23:10:45.201",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320083,1724109045223,-606.43908688,0.00010984,2,"2024-08-19T23:10:45.223",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320084,1724109045544,-155.0,0.00010097,2,"2024-08-19T23:10:45.544",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320085,1724109045553,-582.43888161,0.00010984,2,"2024-08-19T23:10:45.553",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320086,1724109045565,-3464.63708552,0.00010984,2,"2024-08-19T23:10:45.565",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320087,1724109045574,-803.8,0.00010984,2,"2024-08-19T23:10:45.574",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320088,1724109045583,-803.8,0.00010984,2,"2024-08-19T23:10:45.583",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320089,1724109045593,-803.8,0.00010984,2,"2024-08-19T23:10:45.593",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320090,1724109045602,-1372.39,0.00010984,2,"2024-08-19T23:10:45.602",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320091,1724109045611,-500.0,0.00010984,2,"2024-08-19T23:10:45.611",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320092,1724109045620,-1274.30462615,0.00010984,2,"2024-08-19T23:10:45.620",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320093,1724109045631,-98.08537385,0.00010984,2,"2024-08-19T23:10:45.631",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320094,1724109045640,-534.43810756,0.00010984,2,"2024-08-19T23:10:45.640",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320095,1724109045656,-337.71189244,0.00010984,2,"2024-08-19T23:10:45.656",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320096,1724109045665,-500.0,0.00010984,2,"2024-08-19T23:10:45.665",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320097,1724109045674,-1372.39,0.00010984,2,"2024-08-19T23:10:45.674",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320098,1724109045683,-872.15,0.00010984,2,"2024-08-19T23:10:45.683",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320099,1724109045692,-872.15,0.00010984,2,"2024-08-19T23:10:45.692",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320100,1724109045701,-212.55946011,0.00010984,2,"2024-08-19T23:10:45.701",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320101,1724109045710,-547.85,0.00010985,2,"2024-08-19T23:10:45.710",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320102,1724109045719,-1475.69,0.00010985,2,"2024-08-19T23:10:45.719",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320103,1724109045729,-1475.69,0.00010985,2,"2024-08-19T23:10:45.729",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320104,1724109045746,-1475.69,0.00010985,2,"2024-08-19T23:10:45.746",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320105,1724109045755,-500.0,0.00010985,2,"2024-08-19T23:10:45.755",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320106,1724109045764,-500.0,0.00010985,2,"2024-08-19T23:10:45.764",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320107,1724109045773,-500.0,0.00010985,2,"2024-08-19T23:10:45.773",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320108,1724109045783,-500.0,0.00010985,2,"2024-08-19T23:10:45.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320109,1724109045792,-500.0,0.00010985,2,"2024-08-19T23:10:45.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320110,1724109045801,-500.0,0.00010985,2,"2024-08-19T23:10:45.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320111,1724109045812,-500.0,0.00010985,2,"2024-08-19T23:10:45.812",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320112,1724109045821,-500.0,0.00010985,2,"2024-08-19T23:10:45.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320113,1724109045830,-500.0,0.00010985,2,"2024-08-19T23:10:45.830",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320114,1724109045839,-500.0,0.00010985,2,"2024-08-19T23:10:45.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320115,1724109045848,-500.0,0.00010985,2,"2024-08-19T23:10:45.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320116,1724109045857,-500.0,0.00010985,2,"2024-08-19T23:10:45.857",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320117,1724109045867,-500.0,0.00010985,2,"2024-08-19T23:10:45.867",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320118,1724109045876,-500.0,0.00010985,2,"2024-08-19T23:10:45.876",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320119,1724109045885,-500.0,0.00010985,2,"2024-08-19T23:10:45.885",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320120,1724109045894,-500.0,0.00010985,2,"2024-08-19T23:10:45.894",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320121,1724109045903,-500.0,0.00010985,2,"2024-08-19T23:10:45.903",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320122,1724109045912,-500.0,0.00010985,2,"2024-08-19T23:10:45.912",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320123,1724109045921,-500.0,0.00010985,2,"2024-08-19T23:10:45.921",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320124,1724109045930,-500.0,0.00010985,2,"2024-08-19T23:10:45.930",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320125,1724109045939,-500.0,0.00010985,2,"2024-08-19T23:10:45.939",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320126,1724109045949,-500.0,0.00010985,2,"2024-08-19T23:10:45.949",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320127,1724109045958,-732.04,0.00010985,2,"2024-08-19T23:10:45.958",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320128,1724109045967,-732.04,0.00010985,2,"2024-08-19T23:10:45.967",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320129,1724109045976,-732.04,0.00010985,2,"2024-08-19T23:10:45.976",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320130,1724109045985,-732.04,0.00010985,2,"2024-08-19T23:10:45.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320131,1724109045994,-732.04,0.00010985,2,"2024-08-19T23:10:45.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320132,1724109046003,-500.0,0.00010985,2,"2024-08-19T23:10:46.003",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320133,1724109046013,-500.0,0.00010985,2,"2024-08-19T23:10:46.013",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320134,1724109046022,-500.0,0.00010985,2,"2024-08-19T23:10:46.022",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320136,1724109046031,-500.0,0.00010985,2,"2024-08-19T23:10:46.031",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320137,1724109046040,-500.0,0.00010985,2,"2024-08-19T23:10:46.040",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320138,1724109046050,-201.7,0.00010985,2,"2024-08-19T23:10:46.050",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320139,1724109046059,-500.0,0.00010985,2,"2024-08-19T23:10:46.059",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320140,1724109046068,-500.0,0.00010985,2,"2024-08-19T23:10:46.068",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320141,1724109046080,-500.0,0.00010985,2,"2024-08-19T23:10:46.080",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320142,1724109046090,-500.0,0.00010985,2,"2024-08-19T23:10:46.090",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320143,1724109046098,-500.0,0.00010985,2,"2024-08-19T23:10:46.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320144,1724109046107,-500.0,0.00010985,2,"2024-08-19T23:10:46.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320145,1724109046116,-500.0,0.00010985,2,"2024-08-19T23:10:46.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320146,1724109046126,-500.0,0.00010985,2,"2024-08-19T23:10:46.126",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320147,1724109046135,-500.0,0.00010985,2,"2024-08-19T23:10:46.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320148,1724109046144,-25.21864749,0.00010985,2,"2024-08-19T23:10:46.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320149,1724109046157,-474.78135251,0.00010985,2,"2024-08-19T23:10:46.157",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320150,1724109046167,-500.0,0.00010985,2,"2024-08-19T23:10:46.167",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320151,1724109046176,-242.12,0.00010985,2,"2024-08-19T23:10:46.176",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320152,1724109046185,-500.0,0.00010985,2,"2024-08-19T23:10:46.185",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320153,1724109046195,-500.0,0.00010985,2,"2024-08-19T23:10:46.195",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320154,1724109046204,-500.0,0.00010985,2,"2024-08-19T23:10:46.204",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320155,1724109046213,-500.0,0.00010985,2,"2024-08-19T23:10:46.213",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320156,1724109046222,-500.0,0.00010985,2,"2024-08-19T23:10:46.222",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320157,1724109046232,-500.0,0.00010985,2,"2024-08-19T23:10:46.232",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320158,1724109046242,-398.34,0.00010985,2,"2024-08-19T23:10:46.242",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320159,1724109046251,-780.63,0.00010985,2,"2024-08-19T23:10:46.251",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320160,1724109046260,-111.48953611,0.00010985,2,"2024-08-19T23:10:46.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320161,1724109046271,-669.14046389,0.00010985,2,"2024-08-19T23:10:46.271",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320162,1724109046280,-780.63,0.00010985,2,"2024-08-19T23:10:46.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320163,1724109046289,-176.02338201,0.00010985,2,"2024-08-19T23:10:46.289",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320164,1724109046304,-494.33920324,0.00010985,2,"2024-08-19T23:10:46.304",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320165,1724109046315,-110.26741475,0.00010985,2,"2024-08-19T23:10:46.315",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320166,1724109046324,-780.63,0.00010985,2,"2024-08-19T23:10:46.324",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320167,1724109046334,-420.55258525,0.00010985,2,"2024-08-19T23:10:46.334",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320168,1724109046354,-296.18044634,0.00010985,2,"2024-08-19T23:10:46.354",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320172,1724109046982,-63.89696841,0.00010985,2,"2024-08-19T23:10:46.982",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320173,1724109046991,-1732.13,0.00010985,2,"2024-08-19T23:10:46.991",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320174,1724109047000,-1732.13,0.00010985,2,"2024-08-19T23:10:47.000",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320175,1724109047010,-1732.13,0.00010985,2,"2024-08-19T23:10:47.010",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320176,1724109047019,-1732.13,0.00010985,2,"2024-08-19T23:10:47.019",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320177,1724109047028,-1732.13,0.00010985,2,"2024-08-19T23:10:47.028",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320178,1724109047037,-1732.13,0.00010985,2,"2024-08-19T23:10:47.037",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320179,1724109047046,-500.0,0.00010985,2,"2024-08-19T23:10:47.046",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320180,1724109047056,-638.02,0.00010985,2,"2024-08-19T23:10:47.056",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320181,1724109047065,-772.35,0.00010985,2,"2024-08-19T23:10:47.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320182,1724109047077,-772.35,0.00010985,2,"2024-08-19T23:10:47.077",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320183,1724109047087,-772.35,0.00010985,2,"2024-08-19T23:10:47.087",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320184,1724109047095,-772.35,0.00010985,2,"2024-08-19T23:10:47.095",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320185,1724109047104,-772.35,0.00010985,2,"2024-08-19T23:10:47.104",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320186,1724109047113,-772.35,0.00010985,2,"2024-08-19T23:10:47.113",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320187,1724109047123,-2900.26,0.00010985,2,"2024-08-19T23:10:47.123",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320188,1724109047132,-2900.26,0.00010985,2,"2024-08-19T23:10:47.132",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320189,1724109047142,-1558.0,0.00010985,2,"2024-08-19T23:10:47.142",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320190,1724109047154,-1347.90965046,0.00010985,2,"2024-08-19T23:10:47.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320191,1724109047167,-210.09034954,0.00010985,2,"2024-08-19T23:10:47.167",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320192,1724109047176,-1558.0,0.00010985,2,"2024-08-19T23:10:47.176",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320193,1724109047185,-1319.69435046,0.00010985,2,"2024-08-19T23:10:47.185",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320194,1724109047197,-238.30564954,0.00010985,2,"2024-08-19T23:10:47.197",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320195,1724109047206,-1558.0,0.00010985,2,"2024-08-19T23:10:47.206",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320196,1724109047215,-384.07150449,0.00010985,2,"2024-08-19T23:10:47.215",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320197,1724109047227,-1173.92849551,0.00010985,2,"2024-08-19T23:10:47.227",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320198,1724109047236,-160.98834875,0.00010985,2,"2024-08-19T23:10:47.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320199,1724109047385,-1838.43165125,0.00010985,2,"2024-08-19T23:10:47.385",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320200,1724109047394,-525.52796875,0.00010985,2,"2024-08-19T23:10:47.394",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320201,1724109047406,-1473.89203125,0.00010985,2,"2024-08-19T23:10:47.406",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320202,1724109047415,-1110.50796875,0.00010985,2,"2024-08-19T23:10:47.415",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320203,1724109047426,-888.91203125,0.00010985,2,"2024-08-19T23:10:47.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320204,1724109047436,-1999.42,0.00010985,2,"2024-08-19T23:10:47.436",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320205,1724109047445,-1602.52967875,0.00010985,2,"2024-08-19T23:10:47.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320206,1724109047457,-396.89032125,0.00010985,2,"2024-08-19T23:10:47.457",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320207,1724109047466,-500.0,0.00010985,2,"2024-08-19T23:10:47.466",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320208,1724109047475,-500.0,0.00010985,2,"2024-08-19T23:10:47.475",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320209,1724109047486,-198.18951272,0.00010985,2,"2024-08-19T23:10:47.486",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320210,1724109047498,-3095.56445462,0.00010985,2,"2024-08-19T23:10:47.498",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320211,1724109047509,-1867.26480771,0.00010985,2,"2024-08-19T23:10:47.509",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320212,1724109047522,-113.67122495,0.00010985,2,"2024-08-19T23:10:47.522",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320213,1724109047531,-951.02877505,0.00010985,2,"2024-08-19T23:10:47.531",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320214,1724109047543,-856.2321508,0.00010985,2,"2024-08-19T23:10:47.543",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320215,1724109047559,-278.36628384,0.00010985,2,"2024-08-19T23:10:47.559",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320216,1724109058358,224.261,9.888e-05,2,"2024-08-19T23:10:58.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320217,1724109157077,543.38,8.219e-05,2,"2024-08-19T23:12:37.077",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320218,1724109713644,516.21,8.219e-05,2,"2024-08-19T23:21:53.644",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320219,1724109914870,1074.78314637,9.899e-05,2,"2024-08-19T23:25:14.870",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320220,1724109916939,274.4076759,9.863e-05,2,"2024-08-19T23:25:16.939",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320221,1724109919982,7588.87744833,9e-05,2,"2024-08-19T23:25:19.982",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320222,1724109955725,5881.25464484,6.94e-05,2,"2024-08-19T23:25:55.725",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320225,1724110072829,217.6,9.783e-05,2,"2024-08-19T23:27:52.829",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320228,1724110081278,892.55006396,8.412e-05,2,"2024-08-19T23:28:01.278",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320229,1724110082423,8671.53325018,8.412e-05,2,"2024-08-19T23:28:02.423",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320230,1724110091797,336.17685718,8.412e-05,2,"2024-08-19T23:28:11.797",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320232,1724110152548,1000.0,9.78e-05,2,"2024-08-19T23:29:12.548",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320243,1724110227814,572.15,8.219e-05,2,"2024-08-19T23:30:27.814",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320271,1724110232280,-480.36,9.914e-05,2,"2024-08-19T23:30:32.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320272,1724110232290,-154.0,9.914e-05,3,"2024-08-19T23:30:32.290",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320273,1724110232299,-160.0,9.965e-05,2,"2024-08-19T23:30:32.299",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320274,1724110232309,-352.22137412,9.973e-05,2,"2024-08-19T23:30:32.309",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320275,1724110232320,-305.29288503,9.973e-05,2,"2024-08-19T23:30:32.320",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320276,1724110232332,-269.0000005,9.973e-05,2,"2024-08-19T23:30:32.332",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320277,1724110232344,-1002.42004035,9.973e-05,2,"2024-08-19T23:30:32.344",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320278,1724110232354,-712.6282513,0.0001,2,"2024-08-19T23:30:32.354",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320279,1724110232363,-607.96347565,0.0001,2,"2024-08-19T23:30:32.363",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320280,1724110232374,-442.03652435,0.0001,2,"2024-08-19T23:30:32.374",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320281,1724110232384,-1999.5694615,0.0001,2,"2024-08-19T23:30:32.384",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320282,1724110232393,-6416.12107552,0.0001,2,"2024-08-19T23:30:32.393",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320283,1724110232420,-440.91892448,0.0001,2,"2024-08-19T23:30:32.420",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320284,1724110232430,-301.08107552,0.00010026,2,"2024-08-19T23:30:32.430",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320285,1724110232441,-1231.85132041,0.00010026,2,"2024-08-19T23:30:32.441",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320286,1724110232451,-311.84172578,0.00010026,2,"2024-08-19T23:30:32.451",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320287,1724110232462,-833.36001832,0.00010026,2,"2024-08-19T23:30:32.462",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320288,1724110232473,-696.93784984,0.00010026,2,"2024-08-19T23:30:32.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320289,1724110232489,-387.02289021,0.00010026,2,"2024-08-19T23:30:32.489",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320290,1724110232539,-624.43044788,0.00010026,2,"2024-08-19T23:30:32.539",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320291,1724110232550,-1461.68783688,0.00010026,2,"2024-08-19T23:30:32.550",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320292,1724110232560,-200.0,0.000101,3,"2024-08-19T23:30:32.560",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320293,1724110232570,-272.0,0.00010168,2,"2024-08-19T23:30:32.570",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320294,1724110232579,-500.0,0.000102,3,"2024-08-19T23:30:32.579",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320295,1724110232588,-1746.29,0.000102,2,"2024-08-19T23:30:32.588",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320296,1724110232597,-220.02216312,0.000103,3,"2024-08-19T23:30:32.597",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320297,1724110232608,-579.97783688,0.000103,3,"2024-08-19T23:30:32.608",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320298,1724110232617,-20273.02,0.00010304,2,"2024-08-19T23:30:32.617",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320299,1724110232627,-1100.0,0.000104,3,"2024-08-19T23:30:32.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320300,1724110232635,-572.15,0.00010462,2,"2024-08-19T23:30:32.635",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320301,1724110232644,-501.27,0.00010472,2,"2024-08-19T23:30:32.644",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320302,1724110232653,-499.99,0.00010472,2,"2024-08-19T23:30:32.653",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320303,1724110232662,-1300.0,0.000105,3,"2024-08-19T23:30:32.662",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320304,1724110232671,-3034.05242619,0.00010566,2,"2024-08-19T23:30:32.671",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320305,1724110232680,-200.0,0.000106,3,"2024-08-19T23:30:32.680",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320306,1724110232690,-2550.78928557,0.00010699,2,"2024-08-19T23:30:32.690",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320307,1724110232700,-200.0,0.000107,3,"2024-08-19T23:30:32.700",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320308,1724110232710,-150.0,0.00010712,2,"2024-08-19T23:30:32.710",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320309,1724110232721,-300.42572064,0.00010783,2,"2024-08-19T23:30:32.721",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320310,1724110232730,-200.0,0.000108,3,"2024-08-19T23:30:32.730",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320311,1724110232744,-155.0,0.00010862,2,"2024-08-19T23:30:32.744",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320312,1724110232754,-6800.88802875,0.0001088,2,"2024-08-19T23:30:32.754",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320313,1724110232765,-3440.07294455,0.0001088,2,"2024-08-19T23:30:32.765",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320314,1724110232776,-2480.12615262,0.0001088,2,"2024-08-19T23:30:32.776",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320315,1724110232788,-323.745,0.0001088,2,"2024-08-19T23:30:32.788",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320316,1724110232799,-415.09721781,0.0001088,2,"2024-08-19T23:30:32.799",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320317,1724110232811,-308.807424,0.0001088,2,"2024-08-19T23:30:32.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320318,1724110232822,-315.29707946,0.0001088,2,"2024-08-19T23:30:32.822",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320319,1724110232832,-768.82318234,0.0001088,2,"2024-08-19T23:30:32.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320320,1724110232853,-582.92504737,0.0001088,2,"2024-08-19T23:30:32.853",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320321,1724110232869,-719.56763967,0.0001088,2,"2024-08-19T23:30:32.869",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320324,1724110238194,-150.0,0.00010752,2,"2024-08-19T23:30:38.194",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320325,1724110238204,-150.0,0.00010827,2,"2024-08-19T23:30:38.204",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320326,1724110238213,-1456.33192736,0.0001088,2,"2024-08-19T23:30:38.213",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320327,1724110238225,-1479.70572838,0.0001088,2,"2024-08-19T23:30:38.225",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320328,1724110238236,-4608.6,0.0001088,2,"2024-08-19T23:30:38.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320329,1724110238248,-651.2,0.0001088,2,"2024-08-19T23:30:38.248",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320330,1724110238259,-6045.54035109,0.0001088,2,"2024-08-19T23:30:38.259",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320331,1724110238271,-155.52142205,0.0001088,2,"2024-08-19T23:30:38.271",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320332,1724110238280,-360.19866487,0.0001088,2,"2024-08-19T23:30:38.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320333,1724110238292,-2512.70133513,0.0001088,2,"2024-08-19T23:30:38.292",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320334,1724110238301,-150.99,0.0001088,2,"2024-08-19T23:30:38.301",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320335,1724110238312,-179.37698944,0.00010881,2,"2024-08-19T23:30:38.312",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320336,1724110238321,-335.42105485,0.00010881,2,"2024-08-19T23:30:38.321",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320337,1724110238331,-176.84604122,0.00010882,2,"2024-08-19T23:30:38.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320338,1724110238339,-179.37698944,0.00010882,2,"2024-08-19T23:30:38.339",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320339,1724110238349,-3422.189348,0.00010882,2,"2024-08-19T23:30:38.349",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320340,1724110238358,-585.4773,0.00010883,2,"2024-08-19T23:30:38.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320341,1724110238367,-26556.4543,0.00010885,2,"2024-08-19T23:30:38.367",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320342,1724110238377,-1543.6991,0.00010885,2,"2024-08-19T23:30:38.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320343,1724110238386,-288.9412534,0.00010888,2,"2024-08-19T23:30:38.386",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320344,1724110238395,-230.29866423,0.00010888,2,"2024-08-19T23:30:38.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320345,1724110238404,-155.0,0.0001089,2,"2024-08-19T23:30:38.404",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320346,1724110238413,-440.08291615,0.0001089,2,"2024-08-19T23:30:38.413",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320347,1724110238422,-176.84604122,0.00010891,2,"2024-08-19T23:30:38.422",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320348,1724110238432,-3422.18934799,0.00010891,2,"2024-08-19T23:30:38.432",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320349,1724110238441,-176.84604122,0.000109,2,"2024-08-19T23:30:38.441",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320350,1724110238450,-200.0,0.000109,3,"2024-08-19T23:30:38.450",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320351,1724110238459,-335.42105485,0.000109,2,"2024-08-19T23:30:38.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320352,1724110238468,-3422.18934799,0.000109,2,"2024-08-19T23:30:38.468",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320353,1724110238477,-1500.0,0.00010961,2,"2024-08-19T23:30:38.477",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320355,1724110238493,-159.18999397,0.00010961,2,"2024-08-19T23:30:38.493",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320357,1724110238503,-4242.91652478,0.00010961,2,"2024-08-19T23:30:38.503",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320359,1724110238513,-358.35204597,0.00010978,2,"2024-08-19T23:30:38.513",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320360,1724110238523,-474.73,0.00010979,2,"2024-08-19T23:30:38.523",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320361,1724110238533,-500.0,0.00010979,2,"2024-08-19T23:30:38.533",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320362,1724110238543,-500.0,0.00010979,2,"2024-08-19T23:30:38.543",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320363,1724110238552,-983.68,0.00010979,2,"2024-08-19T23:30:38.552",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320364,1724110238563,-500.0,0.00010979,2,"2024-08-19T23:30:38.563",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320365,1724110238572,-716.70409194,0.00010979,2,"2024-08-19T23:30:38.572",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320366,1724110238581,-2728.45,0.0001098,2,"2024-08-19T23:30:38.581",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320367,1724110238591,-3006.41,0.0001098,2,"2024-08-19T23:30:38.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320368,1724110238600,-9844.79,0.0001098,2,"2024-08-19T23:30:38.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320369,1724110238609,-7500.08,0.0001098,2,"2024-08-19T23:30:38.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320371,1724110238620,-4081.43,0.0001098,2,"2024-08-19T23:30:38.620",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320373,1724110238630,-1900.55,0.0001098,2,"2024-08-19T23:30:38.630",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320375,1724110238638,-500.0,0.0001098,2,"2024-08-19T23:30:38.638",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320377,1724110238647,-790.28,0.0001098,2,"2024-08-19T23:30:38.647",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320379,1724110238657,-3633.61,0.0001098,2,"2024-08-19T23:30:38.657",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320381,1724110238666,-3148.7,0.0001098,2,"2024-08-19T23:30:38.666",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320382,1724110238675,-7465.43,0.0001098,2,"2024-08-19T23:30:38.675",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320384,1724110238684,-500.0,0.0001098,2,"2024-08-19T23:30:38.684",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320386,1724110238693,-6672.55,0.0001098,2,"2024-08-19T23:30:38.693",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320388,1724110238702,-1485.23,0.0001098,2,"2024-08-19T23:30:38.702",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320390,1724110238711,-4622.19,0.0001098,2,"2024-08-19T23:30:38.711",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320392,1724110238720,-2586.21,0.0001098,2,"2024-08-19T23:30:38.720",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320393,1724110238730,-624.72,0.0001098,2,"2024-08-19T23:30:38.730",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320395,1724110238739,-624.72,0.0001098,2,"2024-08-19T23:30:38.739",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320397,1724110238748,-9611.02,0.0001098,2,"2024-08-19T23:30:38.748",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320399,1724110238758,-6471.45,0.0001098,2,"2024-08-19T23:30:38.758",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320401,1724110238767,-18067.4,0.0001098,2,"2024-08-19T23:30:38.767",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320403,1724110238776,-3027.77,0.0001098,2,"2024-08-19T23:30:38.776",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320405,1724110238785,-1761.78,0.0001098,2,"2024-08-19T23:30:38.785",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320407,1724110238795,-1761.78,0.0001098,2,"2024-08-19T23:30:38.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320409,1724110238804,-9025.99,0.0001098,2,"2024-08-19T23:30:38.804",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320411,1724110238813,-5516.48,0.0001098,2,"2024-08-19T23:30:38.813",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320412,1724110238822,-5516.48,0.0001098,2,"2024-08-19T23:30:38.822",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320414,1724110238831,-2459.18,0.0001098,2,"2024-08-19T23:30:38.831",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320416,1724110238840,-1107.72,0.0001098,2,"2024-08-19T23:30:38.840",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320418,1724110238849,-1107.72,0.0001098,2,"2024-08-19T23:30:38.849",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320420,1724110238859,-4848.94,0.0001098,2,"2024-08-19T23:30:38.859",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320422,1724110238868,-3977.57,0.0001098,2,"2024-08-19T23:30:38.868",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320423,1724110238877,-949.17,0.0001098,2,"2024-08-19T23:30:38.877",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320425,1724110238887,-949.17,0.0001098,2,"2024-08-19T23:30:38.887",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320427,1724110238898,-1814.78,0.0001098,2,"2024-08-19T23:30:38.898",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320429,1724110238907,-1814.93,0.0001098,2,"2024-08-19T23:30:38.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320431,1724110238916,-1814.93,0.0001098,2,"2024-08-19T23:30:38.916",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320433,1724110238925,-1192.96,0.0001098,2,"2024-08-19T23:30:38.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320435,1724110238935,-1192.96,0.0001098,2,"2024-08-19T23:30:38.935",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320437,1724110238943,-44255.83,0.0001098,2,"2024-08-19T23:30:38.943",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320439,1724110238952,-3415.98,0.0001098,2,"2024-08-19T23:30:38.952",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320441,1724110238962,-60823.98,0.0001098,2,"2024-08-19T23:30:38.962",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320443,1724110238970,-6128.85,0.0001098,2,"2024-08-19T23:30:38.970",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320445,1724110238980,-60823.98,0.0001098,2,"2024-08-19T23:30:38.980",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320447,1724110238989,-6128.85,0.0001098,2,"2024-08-19T23:30:38.989",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320449,1724110238999,-3186.86,0.0001098,2,"2024-08-19T23:30:38.999",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320451,1724110239008,-3138.66,0.0001098,2,"2024-08-19T23:30:39.008",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320453,1724110239018,-3138.66,0.0001098,2,"2024-08-19T23:30:39.018",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320454,1724110239027,-10701.78,0.0001098,2,"2024-08-19T23:30:39.027",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320456,1724110239036,-2383.08,0.0001098,2,"2024-08-19T23:30:39.036",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320458,1724110239046,-2383.08,0.0001098,2,"2024-08-19T23:30:39.046",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320460,1724110239055,-3889.08,0.0001098,2,"2024-08-19T23:30:39.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320462,1724110239065,-19641.68,0.0001098,2,"2024-08-19T23:30:39.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320464,1724110239074,-19641.68,0.0001098,2,"2024-08-19T23:30:39.074",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320466,1724110239084,-5835.55,0.0001098,2,"2024-08-19T23:30:39.084",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320468,1724110239093,-5835.55,0.0001098,2,"2024-08-19T23:30:39.093",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320470,1724110239103,-2598.7,0.0001098,2,"2024-08-19T23:30:39.103",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320472,1724110239112,-3874.28,0.0001098,2,"2024-08-19T23:30:39.112",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320473,1724110239121,-2598.7,0.0001098,2,"2024-08-19T23:30:39.121",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320475,1724110239130,-500.0,0.0001098,2,"2024-08-19T23:30:39.130",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320477,1724110239139,-500.0,0.0001098,2,"2024-08-19T23:30:39.139",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320479,1724110239148,-11991.87,0.0001098,2,"2024-08-19T23:30:39.148",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320481,1724110239158,-11991.87,0.0001098,2,"2024-08-19T23:30:39.158",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320482,1724110239167,-682.4,0.0001098,2,"2024-08-19T23:30:39.167",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320484,1724110239176,-682.4,0.0001098,2,"2024-08-19T23:30:39.176",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320486,1724110239187,-5109.82,0.0001098,2,"2024-08-19T23:30:39.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320488,1724110239196,-500.0,0.0001098,2,"2024-08-19T23:30:39.196",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320490,1724110239205,-500.0,0.0001098,2,"2024-08-19T23:30:39.205",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320492,1724110239214,-983.68,0.0001098,2,"2024-08-19T23:30:39.214",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320494,1724110239223,-983.68,0.0001098,2,"2024-08-19T23:30:39.223",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320496,1724110239232,-500.0,0.0001098,2,"2024-08-19T23:30:39.232",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320497,1724110239242,-500.0,0.0001098,2,"2024-08-19T23:30:39.242",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320499,1724110239252,-4694.41,0.0001098,2,"2024-08-19T23:30:39.252",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320501,1724110239262,-4694.41,0.0001098,2,"2024-08-19T23:30:39.262",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320503,1724110239271,-481.01572953,0.00010981,2,"2024-08-19T23:30:39.271",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320505,1724110239280,-500.0,0.00010981,2,"2024-08-19T23:30:39.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320507,1724110239290,-500.0,0.00010981,2,"2024-08-19T23:30:39.290",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320509,1724110239300,-500.0,0.00010981,2,"2024-08-19T23:30:39.300",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320511,1724110239309,-500.0,0.00010981,2,"2024-08-19T23:30:39.309",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320513,1724110239319,-500.0,0.00010981,2,"2024-08-19T23:30:39.319",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320515,1724110239328,-500.0,0.00010981,2,"2024-08-19T23:30:39.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320517,1724110239337,-500.0,0.00010981,2,"2024-08-19T23:30:39.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320519,1724110239347,-500.0,0.00010981,2,"2024-08-19T23:30:39.347",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320521,1724110239356,-500.0,0.00010981,2,"2024-08-19T23:30:39.356",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320523,1724110239365,-500.0,0.00010981,2,"2024-08-19T23:30:39.365",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320525,1724110239374,-500.0,0.00010981,2,"2024-08-19T23:30:39.374",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320527,1724110239383,-500.0,0.00010981,2,"2024-08-19T23:30:39.383",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320529,1724110239393,-500.0,0.00010981,2,"2024-08-19T23:30:39.393",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320531,1724110239402,-500.0,0.00010981,2,"2024-08-19T23:30:39.402",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320532,1724110239411,-500.0,0.00010981,2,"2024-08-19T23:30:39.411",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320534,1724110239420,-500.0,0.00010981,2,"2024-08-19T23:30:39.420",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320536,1724110239429,-500.0,0.00010981,2,"2024-08-19T23:30:39.429",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320538,1724110239438,-500.86735067,0.00010981,2,"2024-08-19T23:30:39.438",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320540,1724110239447,-500.0,0.00010981,2,"2024-08-19T23:30:39.447",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320542,1724110239456,-1211.84,0.00010981,2,"2024-08-19T23:30:39.456",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320544,1724110239466,-500.0,0.00010981,2,"2024-08-19T23:30:39.466",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320546,1724110239476,-500.0,0.00010981,2,"2024-08-19T23:30:39.476",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320548,1724110239488,-500.0,0.00010981,2,"2024-08-19T23:30:39.488",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320550,1724110239498,-500.0,0.00010981,2,"2024-08-19T23:30:39.498",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320551,1724110239508,-911.34,0.00010981,2,"2024-08-19T23:30:39.508",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320553,1724110239518,-500.0,0.00010981,2,"2024-08-19T23:30:39.518",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320555,1724110239528,-2620.2,0.00010981,2,"2024-08-19T23:30:39.528",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320557,1724110239537,-500.0,0.00010981,2,"2024-08-19T23:30:39.537",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320558,1724110239545,-500.0,0.00010981,2,"2024-08-19T23:30:39.545",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320560,1724110239555,-500.0,0.00010981,2,"2024-08-19T23:30:39.555",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320562,1724110239565,-500.0,0.00010981,2,"2024-08-19T23:30:39.565",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320564,1724110239575,-604.26,0.00010981,2,"2024-08-19T23:30:39.575",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320566,1724110239584,-1460.11,0.00010981,2,"2024-08-19T23:30:39.584",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320568,1724110239593,-500.0,0.00010981,2,"2024-08-19T23:30:39.593",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320570,1724110239602,-500.0,0.00010981,2,"2024-08-19T23:30:39.602",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320572,1724110239612,-726.73,0.00010981,2,"2024-08-19T23:30:39.612",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320574,1724110239621,-500.0,0.00010981,2,"2024-08-19T23:30:39.621",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320575,1724110239630,-500.0,0.00010981,2,"2024-08-19T23:30:39.630",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320577,1724110239639,-1502.98,0.00010981,2,"2024-08-19T23:30:39.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320579,1724110239649,-500.0,0.00010981,2,"2024-08-19T23:30:39.649",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320581,1724110239658,-500.0,0.00010981,2,"2024-08-19T23:30:39.658",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320583,1724110239667,-641.45,0.00010981,2,"2024-08-19T23:30:39.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320584,1724110239676,-500.0,0.00010981,2,"2024-08-19T23:30:39.676",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320586,1724110239685,-500.0,0.00010981,2,"2024-08-19T23:30:39.685",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320588,1724110239694,-2728.45,0.00010981,2,"2024-08-19T23:30:39.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320590,1724110239704,-2728.45,0.00010981,2,"2024-08-19T23:30:39.704",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320592,1724110239713,-3006.41,0.00010981,2,"2024-08-19T23:30:39.713",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320594,1724110239722,-3006.41,0.00010981,2,"2024-08-19T23:30:39.722",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320596,1724110239731,-500.0,0.00010981,2,"2024-08-19T23:30:39.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320598,1724110239742,-615.94,0.00010981,2,"2024-08-19T23:30:39.742",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320600,1724110239751,-3117.36,0.00010981,2,"2024-08-19T23:30:39.751",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320602,1724110239760,-9844.79,0.00010981,2,"2024-08-19T23:30:39.760",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320604,1724110239769,-9844.79,0.00010981,2,"2024-08-19T23:30:39.769",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320606,1724110239778,-7500.08,0.00010981,2,"2024-08-19T23:30:39.778",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320608,1724110239788,-7500.08,0.00010981,2,"2024-08-19T23:30:39.788",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320610,1724110239798,-7220.89,0.00010981,2,"2024-08-19T23:30:39.798",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320612,1724110239807,-4081.43,0.00010981,2,"2024-08-19T23:30:39.807",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320615,1724110239818,-4081.43,0.00010981,2,"2024-08-19T23:30:39.818",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320617,1724110239827,-13688.56,0.00010981,2,"2024-08-19T23:30:39.827",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320619,1724110239836,-8938.12,0.00010981,2,"2024-08-19T23:30:39.836",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320620,1724110239846,-1900.55,0.00010981,2,"2024-08-19T23:30:39.846",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320623,1724110239856,-1900.55,0.00010981,2,"2024-08-19T23:30:39.856",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320625,1724110239866,-500.0,0.00010981,2,"2024-08-19T23:30:39.866",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320627,1724110239875,-500.0,0.00010981,2,"2024-08-19T23:30:39.875",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320629,1724110239885,-790.28,0.00010981,2,"2024-08-19T23:30:39.885",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320631,1724110239896,-790.28,0.00010981,2,"2024-08-19T23:30:39.896",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320633,1724110239906,-3850.37,0.00010981,2,"2024-08-19T23:30:39.906",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320634,1724110239914,-5568.86,0.00010981,2,"2024-08-19T23:30:39.914",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320636,1724110239923,-3633.61,0.00010981,2,"2024-08-19T23:30:39.923",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320638,1724110239932,-3633.61,0.00010981,2,"2024-08-19T23:30:39.932",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320640,1724110239942,-3148.7,0.00010981,2,"2024-08-19T23:30:39.942",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320642,1724110239951,-3148.7,0.00010981,2,"2024-08-19T23:30:39.951",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320644,1724110239960,-14047.63,0.00010981,2,"2024-08-19T23:30:39.960",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320646,1724110239970,-7465.43,0.00010981,2,"2024-08-19T23:30:39.970",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320648,1724110239979,-7465.43,0.00010981,2,"2024-08-19T23:30:39.979",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320650,1724110239988,-1976.46,0.00010981,2,"2024-08-19T23:30:39.988",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320652,1724110240000,-500.0,0.00010981,2,"2024-08-19T23:30:40.000",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320654,1724110240009,-500.0,0.00010981,2,"2024-08-19T23:30:40.009",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320656,1724110240019,-4315.56,0.00010981,2,"2024-08-19T23:30:40.019",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320658,1724110240028,-1520.47,0.00010981,2,"2024-08-19T23:30:40.028",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320660,1724110240037,-6672.55,0.00010981,2,"2024-08-19T23:30:40.037",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320662,1724110240046,-1090.25,0.00010981,2,"2024-08-19T23:30:40.046",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320664,1724110240055,-6672.55,0.00010981,2,"2024-08-19T23:30:40.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320665,1724110240064,-1485.23,0.00010981,2,"2024-08-19T23:30:40.064",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320667,1724110240074,-1485.23,0.00010981,2,"2024-08-19T23:30:40.074",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320668,1724110240083,-4622.19,0.00010981,2,"2024-08-19T23:30:40.083",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320669,1724110240093,-4622.19,0.00010981,2,"2024-08-19T23:30:40.093",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320670,1724110240102,-7845.81,0.00010981,2,"2024-08-19T23:30:40.102",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320671,1724110240111,-2586.21,0.00010981,2,"2024-08-19T23:30:40.111",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320672,1724110240120,-2586.21,0.00010981,2,"2024-08-19T23:30:40.120",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320673,1724110240129,-1962.57,0.00010981,2,"2024-08-19T23:30:40.129",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320674,1724110240138,-624.72,0.00010981,2,"2024-08-19T23:30:40.138",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320675,1724110240147,-624.72,0.00010981,2,"2024-08-19T23:30:40.147",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320676,1724110240156,-9611.02,0.00010981,2,"2024-08-19T23:30:40.156",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320677,1724110240165,-624.72,0.00010981,2,"2024-08-19T23:30:40.165",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320678,1724110240174,-9611.02,0.00010981,2,"2024-08-19T23:30:40.174",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320679,1724110240183,-624.72,0.00010981,2,"2024-08-19T23:30:40.183",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320680,1724110240192,-624.72,0.00010981,2,"2024-08-19T23:30:40.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320681,1724110240202,-6471.45,0.00010981,2,"2024-08-19T23:30:40.202",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320682,1724110240211,-6471.45,0.00010981,2,"2024-08-19T23:30:40.211",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320683,1724110240220,-512.74,0.00010981,2,"2024-08-19T23:30:40.220",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320684,1724110240229,-500.0,0.00010981,2,"2024-08-19T23:30:40.229",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320685,1724110240239,-18067.4,0.00010981,2,"2024-08-19T23:30:40.239",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320686,1724110240250,-18067.4,0.00010981,2,"2024-08-19T23:30:40.250",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320687,1724110240259,-3027.77,0.00010981,2,"2024-08-19T23:30:40.259",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320691,1724110240268,-3027.77,0.00010981,2,"2024-08-19T23:30:40.268",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320692,1724110240412,-500.0,0.00010981,2,"2024-08-19T23:30:40.412",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320693,1724110240422,-1761.78,0.00010981,2,"2024-08-19T23:30:40.422",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320694,1724110240431,-1761.78,0.00010981,2,"2024-08-19T23:30:40.431",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320695,1724110240440,-1761.78,0.00010981,2,"2024-08-19T23:30:40.440",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320696,1724110240450,-1761.78,0.00010981,2,"2024-08-19T23:30:40.450",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320697,1724110240459,-9025.99,0.00010981,2,"2024-08-19T23:30:40.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320698,1724110240468,-1761.78,0.00010981,2,"2024-08-19T23:30:40.468",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320699,1724110240478,-9025.99,0.00010981,2,"2024-08-19T23:30:40.478",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320700,1724110240490,-5516.48,0.00010981,2,"2024-08-19T23:30:40.490",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320701,1724110240500,-2430.18,0.00010981,2,"2024-08-19T23:30:40.500",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320702,1724110240509,-5516.48,0.00010981,2,"2024-08-19T23:30:40.509",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320703,1724110240518,-5516.48,0.00010981,2,"2024-08-19T23:30:40.518",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320704,1724110240527,-5516.48,0.00010981,2,"2024-08-19T23:30:40.527",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320705,1724110240537,-5516.48,0.00010981,2,"2024-08-19T23:30:40.537",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320706,1724110240546,-12238.22,0.00010981,2,"2024-08-19T23:30:40.546",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320707,1724110240555,-2459.18,0.00010981,2,"2024-08-19T23:30:40.555",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320708,1724110240567,-2459.18,0.00010981,2,"2024-08-19T23:30:40.567",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320709,1724110240576,-1107.72,0.00010981,2,"2024-08-19T23:30:40.576",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320710,1724110240585,-4848.94,0.00010981,2,"2024-08-19T23:30:40.585",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320711,1724110240594,-1107.72,0.00010981,2,"2024-08-19T23:30:40.594",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320712,1724110240603,-4848.94,0.00010981,2,"2024-08-19T23:30:40.603",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320713,1724110240613,-1107.72,0.00010981,2,"2024-08-19T23:30:40.613",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320714,1724110240621,-1107.72,0.00010981,2,"2024-08-19T23:30:40.621",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320715,1724110240631,-1107.72,0.00010981,2,"2024-08-19T23:30:40.631",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320716,1724110240639,-1682.07,0.00010981,2,"2024-08-19T23:30:40.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320717,1724110240648,-3977.57,0.00010981,2,"2024-08-19T23:30:40.648",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320718,1724110240658,-3977.57,0.00010981,2,"2024-08-19T23:30:40.658",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320719,1724110240667,-514.9,0.00010981,2,"2024-08-19T23:30:40.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320720,1724110240676,-949.17,0.00010981,2,"2024-08-19T23:30:40.676",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320721,1724110240685,-949.17,0.00010981,2,"2024-08-19T23:30:40.685",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320722,1724110240694,-949.17,0.00010981,2,"2024-08-19T23:30:40.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320723,1724110240703,-949.17,0.00010981,2,"2024-08-19T23:30:40.703",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320724,1724110240712,-949.17,0.00010981,2,"2024-08-19T23:30:40.712",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320725,1724110240721,-1814.78,0.00010981,2,"2024-08-19T23:30:40.721",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320726,1724110240730,-1814.78,0.00010981,2,"2024-08-19T23:30:40.730",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320727,1724110240739,-1073.69,0.00010981,2,"2024-08-19T23:30:40.739",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320728,1724110240751,-10789.05,0.00010981,2,"2024-08-19T23:30:40.751",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320729,1724110240759,-1814.93,0.00010981,2,"2024-08-19T23:30:40.759",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320730,1724110240768,-1814.93,0.00010981,2,"2024-08-19T23:30:40.768",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320731,1724110240777,-1814.93,0.00010981,2,"2024-08-19T23:30:40.777",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320732,1724110240786,-1814.93,0.00010981,2,"2024-08-19T23:30:40.786",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320733,1724110240795,-1814.93,0.00010981,2,"2024-08-19T23:30:40.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320734,1724110240804,-1192.96,0.00010981,2,"2024-08-19T23:30:40.804",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320735,1724110240814,-1192.96,0.00010981,2,"2024-08-19T23:30:40.814",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320736,1724110240823,-1192.96,0.00010981,2,"2024-08-19T23:30:40.823",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320737,1724110240832,-1192.96,0.00010981,2,"2024-08-19T23:30:40.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320738,1724110240842,-1192.96,0.00010981,2,"2024-08-19T23:30:40.842",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320739,1724110240851,-44255.83,0.00010981,2,"2024-08-19T23:30:40.851",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320740,1724110240860,-44255.83,0.00010981,2,"2024-08-19T23:30:40.860",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320741,1724110240869,-500.0,0.00010981,2,"2024-08-19T23:30:40.869",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320742,1724110240879,-3415.98,0.00010981,2,"2024-08-19T23:30:40.879",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320743,1724110240888,-3415.98,0.00010981,2,"2024-08-19T23:30:40.888",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320744,1724110240897,-60823.98,0.00010981,2,"2024-08-19T23:30:40.897",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320745,1724110240906,-6128.85,0.00010981,2,"2024-08-19T23:30:40.906",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320746,1724110240915,-60823.98,0.00010981,2,"2024-08-19T23:30:40.915",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320747,1724110240924,-6128.85,0.00010981,2,"2024-08-19T23:30:40.924",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320748,1724110240933,-6128.85,0.00010981,2,"2024-08-19T23:30:40.933",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320749,1724110240942,-53193.20093774,0.00010981,2,"2024-08-19T23:30:40.942",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320750,1724110240963,-1908.71029907,0.00010981,2,"2024-08-19T23:30:40.963",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320751,1724110240974,-5722.06876319,0.00010981,2,"2024-08-19T23:30:40.974",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320752,1724110240983,-6128.85,0.00010981,2,"2024-08-19T23:30:40.983",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320753,1724110240993,-10574.48579259,0.00010981,2,"2024-08-19T23:30:40.993",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320756,1724110241019,-50249.49420741,0.00010981,2,"2024-08-19T23:30:41.019",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320757,1724110241028,-6128.85,0.00010981,2,"2024-08-19T23:30:41.028",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320759,1724110241037,-36233.26220806,0.00010981,2,"2024-08-19T23:30:41.037",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320761,1724110241048,-7266.08921481,0.00010981,2,"2024-08-19T23:30:41.048",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320763,1724110241059,-1433.91078519,0.00010981,2,"2024-08-19T23:30:41.059",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320765,1724110241070,-345.0,0.00010981,2,"2024-08-19T23:30:41.070",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320767,1724110241081,-11896.1304332,0.00010981,2,"2024-08-19T23:30:41.081",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320816,1724110241546,-576.17359099,0.00010751,2,"2024-08-19T23:30:41.546",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320820,1724110241576,-923.82640901,0.00010751,2,"2024-08-19T23:30:41.576",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320822,1724110241586,-235.75858558,0.0001089,2,"2024-08-19T23:30:41.586",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320824,1724110241595,-228.38478997,0.00010981,2,"2024-08-19T23:30:41.595",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320826,1724110241606,-3421.20256877,0.00010981,2,"2024-08-19T23:30:41.606",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320828,1724110241617,-500.0,0.00010981,2,"2024-08-19T23:30:41.617",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320830,1724110241627,-3186.86,0.00010981,2,"2024-08-19T23:30:41.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320832,1724110241638,-3186.86,0.00010981,2,"2024-08-19T23:30:41.638",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320834,1724110241648,-500.0,0.00010981,2,"2024-08-19T23:30:41.648",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320836,1724110241657,-3138.66,0.00010981,2,"2024-08-19T23:30:41.657",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320838,1724110241666,-3138.66,0.00010981,2,"2024-08-19T23:30:41.666",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320840,1724110241675,-3138.66,0.00010981,2,"2024-08-19T23:30:41.675",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320842,1724110241684,-3138.66,0.00010981,2,"2024-08-19T23:30:41.684",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320844,1724110241693,-10701.78,0.00010981,2,"2024-08-19T23:30:41.693",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320846,1724110241701,-3138.66,0.00010981,2,"2024-08-19T23:30:41.701",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320848,1724110241711,-10701.78,0.00010981,2,"2024-08-19T23:30:41.711",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320850,1724110241719,-500.0,0.00010981,2,"2024-08-19T23:30:41.719",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320852,1724110241728,-2383.08,0.00010981,2,"2024-08-19T23:30:41.728",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320853,1724110241737,-2383.08,0.00010981,2,"2024-08-19T23:30:41.737",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320855,1724110241746,-2383.08,0.00010981,2,"2024-08-19T23:30:41.746",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320857,1724110241755,-2383.08,0.00010981,2,"2024-08-19T23:30:41.755",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320859,1724110241764,-2383.08,0.00010981,2,"2024-08-19T23:30:41.764",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320861,1724110241774,-500.0,0.00010981,2,"2024-08-19T23:30:41.774",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320863,1724110241783,-500.0,0.00010981,2,"2024-08-19T23:30:41.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320865,1724110241792,-3889.08,0.00010981,2,"2024-08-19T23:30:41.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320866,1724110241801,-3889.08,0.00010981,2,"2024-08-19T23:30:41.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320868,1724110241810,-19641.68,0.00010981,2,"2024-08-19T23:30:41.810",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320870,1724110241821,-19641.68,0.00010981,2,"2024-08-19T23:30:41.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320872,1724110241829,-19641.68,0.00010981,2,"2024-08-19T23:30:41.829",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320874,1724110241838,-150.0,0.00010981,2,"2024-08-19T23:30:41.838",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320876,1724110241847,-19641.68,0.00010981,2,"2024-08-19T23:30:41.847",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320878,1724110241856,-19641.68,0.00010981,2,"2024-08-19T23:30:41.856",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320880,1724110241866,-509.37847502,0.00010981,2,"2024-08-19T23:30:41.866",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320882,1724110241875,-500.0,0.00010981,2,"2024-08-19T23:30:41.875",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320884,1724110241884,-5835.55,0.00010981,2,"2024-08-19T23:30:41.884",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320886,1724110241895,-5835.55,0.00010981,2,"2024-08-19T23:30:41.895",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320888,1724110241905,-728.95,0.00010981,2,"2024-08-19T23:30:41.905",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320890,1724110241914,-5835.55,0.00010981,2,"2024-08-19T23:30:41.914",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320892,1724110241925,-5835.55,0.00010981,2,"2024-08-19T23:30:41.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320894,1724110241934,-3874.28,0.00010981,2,"2024-08-19T23:30:41.934",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320896,1724110241944,-5835.55,0.00010981,2,"2024-08-19T23:30:41.944",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320898,1724110241954,-2598.7,0.00010981,2,"2024-08-19T23:30:41.954",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320900,1724110241963,-3874.28,0.00010981,2,"2024-08-19T23:30:41.963",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320902,1724110241973,-2598.7,0.00010981,2,"2024-08-19T23:30:41.973",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320904,1724110241983,-2598.7,0.00010981,2,"2024-08-19T23:30:41.983",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320906,1724110241992,-2598.7,0.00010981,2,"2024-08-19T23:30:41.992",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320908,1724110242002,-2598.7,0.00010981,2,"2024-08-19T23:30:42.002",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320910,1724110242012,-500.0,0.00010981,2,"2024-08-19T23:30:42.012",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320912,1724110242021,-500.0,0.00010981,2,"2024-08-19T23:30:42.021",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320914,1724110242031,-500.0,0.00010981,2,"2024-08-19T23:30:42.031",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320916,1724110242040,-500.0,0.00010981,2,"2024-08-19T23:30:42.040",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320918,1724110242050,-500.0,0.00010981,2,"2024-08-19T23:30:42.050",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320920,1724110242060,-500.0,0.00010981,2,"2024-08-19T23:30:42.060",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320922,1724110242070,-11991.87,0.00010981,2,"2024-08-19T23:30:42.070",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320924,1724110242079,-682.4,0.00010981,2,"2024-08-19T23:30:42.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320926,1724110242090,-11991.87,0.00010981,2,"2024-08-19T23:30:42.090",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320928,1724110242099,-500.0,0.00010981,2,"2024-08-19T23:30:42.099",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320930,1724110242109,-682.4,0.00010981,2,"2024-08-19T23:30:42.109",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320932,1724110242119,-11991.87,0.00010981,2,"2024-08-19T23:30:42.119",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320933,1724110242129,-682.4,0.00010981,2,"2024-08-19T23:30:42.129",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320934,1724110242138,-11991.87,0.00010981,2,"2024-08-19T23:30:42.138",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320935,1724110242147,-5109.82,0.00010981,2,"2024-08-19T23:30:42.147",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320936,1724110242156,-682.4,0.00010981,2,"2024-08-19T23:30:42.156",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320937,1724110242165,-11991.87,0.00010981,2,"2024-08-19T23:30:42.165",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320938,1724110242174,-5109.82,0.00010981,2,"2024-08-19T23:30:42.174",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320939,1724110242183,-682.4,0.00010981,2,"2024-08-19T23:30:42.183",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320940,1724110242193,-179.9065762,0.00010981,2,"2024-08-19T23:30:42.193",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320941,1724110242202,-500.0,0.00010981,2,"2024-08-19T23:30:42.202",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320942,1724110242212,-500.0,0.00010981,2,"2024-08-19T23:30:42.212",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320943,1724110242221,-983.68,0.00010981,2,"2024-08-19T23:30:42.221",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320944,1724110242231,-983.68,0.00010981,2,"2024-08-19T23:30:42.231",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320945,1724110242240,-983.68,0.00010981,2,"2024-08-19T23:30:42.240",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320946,1724110242250,-983.68,0.00010981,2,"2024-08-19T23:30:42.250",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320947,1724110242260,-983.68,0.00010981,2,"2024-08-19T23:30:42.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320948,1724110242269,-983.68,0.00010981,2,"2024-08-19T23:30:42.269",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320949,1724110242278,-500.0,0.00010981,2,"2024-08-19T23:30:42.278",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320950,1724110242288,-500.0,0.00010981,2,"2024-08-19T23:30:42.288",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320951,1724110242297,-4694.41,0.00010981,2,"2024-08-19T23:30:42.297",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320952,1724110242307,-500.0,0.00010981,2,"2024-08-19T23:30:42.307",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320953,1724110242317,-4694.41,0.00010981,2,"2024-08-19T23:30:42.317",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320954,1724110242327,-500.0,0.00010981,2,"2024-08-19T23:30:42.327",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320955,1724110242337,-4694.41,0.00010981,2,"2024-08-19T23:30:42.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320956,1724110242346,-500.0,0.00010981,2,"2024-08-19T23:30:42.346",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320957,1724110242356,-4694.41,0.00010981,2,"2024-08-19T23:30:42.356",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320958,1724110242365,-500.0,0.00010981,2,"2024-08-19T23:30:42.365",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320959,1724110242375,-4694.41,0.00010981,2,"2024-08-19T23:30:42.375",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320960,1724110242385,-147951.20552282,0.00010982,2,"2024-08-19T23:30:42.385",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320961,1724110242394,-364.81,0.00010982,2,"2024-08-19T23:30:42.394",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320962,1724110242403,-360.77,0.00010982,2,"2024-08-19T23:30:42.403",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320963,1724110242413,-500.0,0.00010982,2,"2024-08-19T23:30:42.413",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320964,1724110242422,-500.0,0.00010982,2,"2024-08-19T23:30:42.422",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320965,1724110242431,-500.0,0.00010982,2,"2024-08-19T23:30:42.431",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320966,1724110242440,-500.0,0.00010982,2,"2024-08-19T23:30:42.440",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320967,1724110242450,-500.0,0.00010982,2,"2024-08-19T23:30:42.450",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320968,1724110242459,-500.0,0.00010982,2,"2024-08-19T23:30:42.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320969,1724110242469,-500.0,0.00010982,2,"2024-08-19T23:30:42.469",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320970,1724110242478,-500.0,0.00010982,2,"2024-08-19T23:30:42.478",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320971,1724110242490,-500.0,0.00010982,2,"2024-08-19T23:30:42.490",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320972,1724110242500,-500.0,0.00010982,2,"2024-08-19T23:30:42.500",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320973,1724110242510,-500.0,0.00010982,2,"2024-08-19T23:30:42.510",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320974,1724110242519,-500.0,0.00010982,2,"2024-08-19T23:30:42.519",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320975,1724110242530,-500.0,0.00010982,2,"2024-08-19T23:30:42.530",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320976,1724110242540,-500.0,0.00010982,2,"2024-08-19T23:30:42.540",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320977,1724110242549,-527.79290181,0.00010982,2,"2024-08-19T23:30:42.549",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320978,1724110242559,-500.0,0.00010982,2,"2024-08-19T23:30:42.559",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320979,1724110242568,-500.0,0.00010982,2,"2024-08-19T23:30:42.568",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320980,1724110242578,-500.0,0.00010982,2,"2024-08-19T23:30:42.578",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320981,1724110242587,-500.0,0.00010982,2,"2024-08-19T23:30:42.587",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320982,1724110242596,-500.0,0.00010982,2,"2024-08-19T23:30:42.596",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320983,1724110242605,-500.0,0.00010982,2,"2024-08-19T23:30:42.605",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320984,1724110242614,-500.0,0.00010982,2,"2024-08-19T23:30:42.614",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320985,1724110242623,-500.0,0.00010982,2,"2024-08-19T23:30:42.623",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320986,1724110242633,-500.0,0.00010982,2,"2024-08-19T23:30:42.633",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320987,1724110242642,-500.0,0.00010982,2,"2024-08-19T23:30:42.642",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320988,1724110242652,-193.33739386,0.00010982,2,"2024-08-19T23:30:42.652",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320989,1724110242662,-500.0,0.00010982,2,"2024-08-19T23:30:42.662",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320990,1724110242671,-500.0,0.00010982,2,"2024-08-19T23:30:42.671",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320991,1724110242680,-500.0,0.00010982,2,"2024-08-19T23:30:42.680",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320992,1724110242689,-500.0,0.00010982,2,"2024-08-19T23:30:42.689",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320993,1724110242699,-500.0,0.00010982,2,"2024-08-19T23:30:42.699",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320994,1724110242708,-500.0,0.00010982,2,"2024-08-19T23:30:42.708",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320995,1724110242717,-500.0,0.00010982,2,"2024-08-19T23:30:42.717",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320996,1724110242727,-225.80967488,0.00010982,2,"2024-08-19T23:30:42.727",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320997,1724110242736,-500.0,0.00010982,2,"2024-08-19T23:30:42.736",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320998,1724110242746,-500.0,0.00010982,2,"2024-08-19T23:30:42.746",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335320999,1724110242758,-500.0,0.00010982,2,"2024-08-19T23:30:42.758",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321000,1724110242767,-500.0,0.00010982,2,"2024-08-19T23:30:42.767",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321001,1724110242777,-500.0,0.00010982,2,"2024-08-19T23:30:42.777",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321002,1724110242787,-500.0,0.00010982,2,"2024-08-19T23:30:42.787",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321003,1724110242796,-500.0,0.00010982,2,"2024-08-19T23:30:42.796",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321004,1724110242805,-500.0,0.00010982,2,"2024-08-19T23:30:42.805",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321005,1724110242815,-500.0,0.00010982,2,"2024-08-19T23:30:42.815",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321006,1724110242824,-500.0,0.00010982,2,"2024-08-19T23:30:42.824",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321007,1724110242833,-500.0,0.00010982,2,"2024-08-19T23:30:42.833",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321008,1724110242842,-500.0,0.00010982,2,"2024-08-19T23:30:42.842",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321009,1724110242852,-500.0,0.00010982,2,"2024-08-19T23:30:42.852",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321010,1724110242862,-500.0,0.00010982,2,"2024-08-19T23:30:42.862",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321011,1724110242872,-500.0,0.00010982,2,"2024-08-19T23:30:42.872",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321012,1724110242882,-500.0,0.00010982,2,"2024-08-19T23:30:42.882",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321013,1724110242891,-500.0,0.00010982,2,"2024-08-19T23:30:42.891",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321014,1724110242900,-500.0,0.00010982,2,"2024-08-19T23:30:42.900",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321016,1724110243043,-500.0,0.00010982,2,"2024-08-19T23:30:43.043",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321018,1724110243054,-500.0,0.00010982,2,"2024-08-19T23:30:43.054",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321020,1724110243064,-500.0,0.00010982,2,"2024-08-19T23:30:43.064",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321021,1724110243075,-500.0,0.00010982,2,"2024-08-19T23:30:43.075",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321022,1724110243084,-500.0,0.00010982,2,"2024-08-19T23:30:43.084",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321023,1724110243094,-500.0,0.00010982,2,"2024-08-19T23:30:43.094",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321025,1724110243103,-500.0,0.00010982,2,"2024-08-19T23:30:43.103",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321027,1724110243113,-500.0,0.00010982,2,"2024-08-19T23:30:43.113",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321028,1724110243123,-500.0,0.00010982,2,"2024-08-19T23:30:43.123",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321029,1724110243133,-500.0,0.00010982,2,"2024-08-19T23:30:43.133",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321031,1724110243143,-307.73122347,0.00010982,2,"2024-08-19T23:30:43.143",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321034,1724110243152,-500.0,0.00010982,2,"2024-08-19T23:30:43.152",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321038,1724110243162,-500.0,0.00010982,2,"2024-08-19T23:30:43.162",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321040,1724110243172,-500.0,0.00010982,2,"2024-08-19T23:30:43.172",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321043,1724110243182,-500.0,0.00010982,2,"2024-08-19T23:30:43.182",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321045,1724110243192,-490.06765011,0.00010982,2,"2024-08-19T23:30:43.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321047,1724110243202,-500.0,0.00010982,2,"2024-08-19T23:30:43.202",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321049,1724110243212,-500.0,0.00010982,2,"2024-08-19T23:30:43.212",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321051,1724110243222,-500.0,0.00010982,2,"2024-08-19T23:30:43.222",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321053,1724110243232,-500.0,0.00010982,2,"2024-08-19T23:30:43.232",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321055,1724110243242,-500.0,0.00010982,2,"2024-08-19T23:30:43.242",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321057,1724110243253,-500.0,0.00010982,2,"2024-08-19T23:30:43.253",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321059,1724110243263,-500.0,0.00010982,2,"2024-08-19T23:30:43.263",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321061,1724110243273,-500.0,0.00010982,2,"2024-08-19T23:30:43.273",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321063,1724110243284,-529.16301537,0.00010982,2,"2024-08-19T23:30:43.284",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321065,1724110243294,-500.0,0.00010982,2,"2024-08-19T23:30:43.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321066,1724110243304,-500.0,0.00010982,2,"2024-08-19T23:30:43.304",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321067,1724110243314,-500.0,0.00010982,2,"2024-08-19T23:30:43.314",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321068,1724110243323,-304.82758729,0.00010982,2,"2024-08-19T23:30:43.323",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321069,1724110243333,-516.63719445,0.00010982,2,"2024-08-19T23:30:43.333",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321070,1724110243342,-500.0,0.00010982,2,"2024-08-19T23:30:43.342",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321071,1724110243351,-500.0,0.00010982,2,"2024-08-19T23:30:43.351",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321072,1724110243361,-500.0,0.00010982,2,"2024-08-19T23:30:43.361",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321073,1724110243370,-500.0,0.00010982,2,"2024-08-19T23:30:43.370",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321074,1724110243380,-500.0,0.00010982,2,"2024-08-19T23:30:43.380",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321075,1724110243389,-500.0,0.00010982,2,"2024-08-19T23:30:43.389",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321076,1724110243398,-500.0,0.00010982,2,"2024-08-19T23:30:43.398",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321077,1724110243408,-500.0,0.00010982,2,"2024-08-19T23:30:43.408",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321078,1724110243417,-450.7,0.00010982,2,"2024-08-19T23:30:43.417",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321079,1724110243426,-500.0,0.00010982,2,"2024-08-19T23:30:43.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321080,1724110243439,-520.62607901,0.00010982,2,"2024-08-19T23:30:43.439",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321081,1724110243450,-500.0,0.00010982,2,"2024-08-19T23:30:43.450",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321082,1724110243459,-500.0,0.00010982,2,"2024-08-19T23:30:43.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321083,1724110243469,-500.0,0.00010982,2,"2024-08-19T23:30:43.469",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321084,1724110243479,-500.0,0.00010982,2,"2024-08-19T23:30:43.479",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321085,1724110243494,-483.98052872,0.00010982,2,"2024-08-19T23:30:43.494",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321086,1724110243506,-500.0,0.00010982,2,"2024-08-19T23:30:43.506",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321087,1724110243515,-551.00379628,0.00010982,2,"2024-08-19T23:30:43.515",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321088,1724110243525,-500.0,0.00010982,2,"2024-08-19T23:30:43.525",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321089,1724110243535,-500.0,0.00010982,2,"2024-08-19T23:30:43.535",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321090,1724110243545,-281.50435776,0.00010982,2,"2024-08-19T23:30:43.545",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321091,1724110243554,-500.0,0.00010982,2,"2024-08-19T23:30:43.554",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321092,1724110243566,-500.0,0.00010982,2,"2024-08-19T23:30:43.566",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321093,1724110243575,-500.0,0.00010982,2,"2024-08-19T23:30:43.575",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321095,1724110243584,-500.0,0.00010982,2,"2024-08-19T23:30:43.584",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321097,1724110243594,-500.0,0.00010982,2,"2024-08-19T23:30:43.594",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321099,1724110243603,-500.0,0.00010982,2,"2024-08-19T23:30:43.603",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321101,1724110243612,-500.0,0.00010982,2,"2024-08-19T23:30:43.612",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321103,1724110243621,-500.0,0.00010982,2,"2024-08-19T23:30:43.621",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321105,1724110243630,-500.0,0.00010982,2,"2024-08-19T23:30:43.630",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321107,1724110243641,-500.0,0.00010982,2,"2024-08-19T23:30:43.641",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321108,1724110243650,-500.0,0.00010982,2,"2024-08-19T23:30:43.650",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321110,1724110243659,-500.0,0.00010982,2,"2024-08-19T23:30:43.659",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321112,1724110243669,-500.0,0.00010982,2,"2024-08-19T23:30:43.669",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321114,1724110243678,-500.0,0.00010982,2,"2024-08-19T23:30:43.678",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321116,1724110243687,-500.0,0.00010982,2,"2024-08-19T23:30:43.687",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321117,1724110243698,-500.0,0.00010982,2,"2024-08-19T23:30:43.698",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321118,1724110243707,-500.0,0.00010982,2,"2024-08-19T23:30:43.707",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321119,1724110243716,-500.0,0.00010982,2,"2024-08-19T23:30:43.716",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321120,1724110243726,-500.0,0.00010982,2,"2024-08-19T23:30:43.726",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321121,1724110243735,-500.0,0.00010982,2,"2024-08-19T23:30:43.735",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321122,1724110243745,-500.0,0.00010982,2,"2024-08-19T23:30:43.745",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321123,1724110243756,-500.0,0.00010982,2,"2024-08-19T23:30:43.756",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321124,1724110243766,-500.0,0.00010982,2,"2024-08-19T23:30:43.766",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321126,1724110243775,-530.29838013,0.00010982,2,"2024-08-19T23:30:43.775",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321128,1724110243783,-500.0,0.00010982,2,"2024-08-19T23:30:43.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321130,1724110243792,-500.0,0.00010982,2,"2024-08-19T23:30:43.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321132,1724110243801,-500.0,0.00010982,2,"2024-08-19T23:30:43.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321134,1724110243811,-500.0,0.00010982,2,"2024-08-19T23:30:43.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321136,1724110243821,-500.0,0.00010982,2,"2024-08-19T23:30:43.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321138,1724110243830,-500.0,0.00010982,2,"2024-08-19T23:30:43.830",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321140,1724110243839,-500.0,0.00010982,2,"2024-08-19T23:30:43.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321141,1724110243848,-500.0,0.00010982,2,"2024-08-19T23:30:43.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321142,1724110243858,-500.0,0.00010982,2,"2024-08-19T23:30:43.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321144,1724110243868,-500.0,0.00010982,2,"2024-08-19T23:30:43.868",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321145,1724110243877,-196.62203517,0.00010982,2,"2024-08-19T23:30:43.877",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321146,1724110243887,-500.0,0.00010982,2,"2024-08-19T23:30:43.887",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321147,1724110243896,-500.0,0.00010982,2,"2024-08-19T23:30:43.896",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321148,1724110243906,-500.0,0.00010982,2,"2024-08-19T23:30:43.906",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321149,1724110243915,-500.0,0.00010982,2,"2024-08-19T23:30:43.915",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321150,1724110243924,-500.0,0.00010982,2,"2024-08-19T23:30:43.924",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321151,1724110243933,-500.0,0.00010982,2,"2024-08-19T23:30:43.933",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321152,1724110243943,-500.0,0.00010982,2,"2024-08-19T23:30:43.943",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321154,1724110243952,-330.60854136,0.00010982,2,"2024-08-19T23:30:43.952",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321156,1724110243962,-500.0,0.00010982,2,"2024-08-19T23:30:43.962",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321158,1724110243971,-500.0,0.00010982,2,"2024-08-19T23:30:43.971",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321160,1724110243981,-500.0,0.00010982,2,"2024-08-19T23:30:43.981",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321162,1724110243991,-533.75566311,0.00010982,2,"2024-08-19T23:30:43.991",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321164,1724110244000,-500.0,0.00010982,2,"2024-08-19T23:30:44.000",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321166,1724110244010,-500.0,0.00010982,2,"2024-08-19T23:30:44.010",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321168,1724110244019,-500.0,0.00010982,2,"2024-08-19T23:30:44.019",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321170,1724110244028,-500.0,0.00010982,2,"2024-08-19T23:30:44.028",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321172,1724110244038,-500.0,0.00010982,2,"2024-08-19T23:30:44.038",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321174,1724110244047,-500.0,0.00010982,2,"2024-08-19T23:30:44.047",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321176,1724110244057,-500.0,0.00010982,2,"2024-08-19T23:30:44.057",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321178,1724110244066,-542.75358096,0.00010982,2,"2024-08-19T23:30:44.066",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321179,1724110244076,-500.0,0.00010982,2,"2024-08-19T23:30:44.076",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321181,1724110244087,-500.0,0.00010982,2,"2024-08-19T23:30:44.087",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321182,1724110244098,-500.0,0.00010982,2,"2024-08-19T23:30:44.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321183,1724110244107,-500.0,0.00010982,2,"2024-08-19T23:30:44.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321184,1724110244116,-500.0,0.00010982,2,"2024-08-19T23:30:44.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321185,1724110244125,-500.0,0.00010982,2,"2024-08-19T23:30:44.125",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321186,1724110244134,-500.0,0.00010982,2,"2024-08-19T23:30:44.134",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321187,1724110244144,-500.0,0.00010982,2,"2024-08-19T23:30:44.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321188,1724110244153,-500.0,0.00010982,2,"2024-08-19T23:30:44.153",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321189,1724110244162,-500.0,0.00010982,2,"2024-08-19T23:30:44.162",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321190,1724110244171,-519.88627302,0.00010982,2,"2024-08-19T23:30:44.171",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321191,1724110244181,-500.0,0.00010982,2,"2024-08-19T23:30:44.181",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321192,1724110244190,-500.0,0.00010982,2,"2024-08-19T23:30:44.190",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321193,1724110244199,-435.26197006,0.00010982,2,"2024-08-19T23:30:44.199",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321194,1724110244208,-500.0,0.00010982,2,"2024-08-19T23:30:44.208",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321195,1724110244218,-500.0,0.00010982,2,"2024-08-19T23:30:44.218",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321196,1724110244227,-500.0,0.00010982,2,"2024-08-19T23:30:44.227",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321197,1724110244236,-500.0,0.00010982,2,"2024-08-19T23:30:44.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321198,1724110244246,-500.0,0.00010982,2,"2024-08-19T23:30:44.246",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321199,1724110244257,-500.0,0.00010982,2,"2024-08-19T23:30:44.257",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321200,1724110244266,-500.0,0.00010982,2,"2024-08-19T23:30:44.266",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321201,1724110244276,-626.49788269,0.00010982,2,"2024-08-19T23:30:44.276",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321202,1724110244285,-500.0,0.00010982,2,"2024-08-19T23:30:44.285",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321203,1724110244294,-500.0,0.00010982,2,"2024-08-19T23:30:44.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321204,1724110244303,-500.0,0.00010982,2,"2024-08-19T23:30:44.303",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321205,1724110244312,-150.0,0.00010982,2,"2024-08-19T23:30:44.312",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321206,1724110244322,-150.0,0.00010982,2,"2024-08-19T23:30:44.322",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321207,1724110244331,-500.0,0.00010982,2,"2024-08-19T23:30:44.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321208,1724110244340,-500.0,0.00010982,2,"2024-08-19T23:30:44.340",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321209,1724110244349,-500.0,0.00010982,2,"2024-08-19T23:30:44.349",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321210,1724110244358,-500.0,0.00010982,2,"2024-08-19T23:30:44.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321211,1724110244368,-500.0,0.00010982,2,"2024-08-19T23:30:44.368",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321212,1724110244377,-500.0,0.00010982,2,"2024-08-19T23:30:44.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321213,1724110244387,-500.0,0.00010982,2,"2024-08-19T23:30:44.387",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321214,1724110244396,-523.48525706,0.00010982,2,"2024-08-19T23:30:44.396",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321215,1724110244406,-500.0,0.00010982,2,"2024-08-19T23:30:44.406",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321216,1724110244416,-500.0,0.00010982,2,"2024-08-19T23:30:44.416",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321217,1724110244425,-500.0,0.00010982,2,"2024-08-19T23:30:44.425",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321218,1724110244435,-500.0,0.00010982,2,"2024-08-19T23:30:44.435",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321219,1724110244445,-500.0,0.00010982,2,"2024-08-19T23:30:44.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321220,1724110244454,-500.0,0.00010982,2,"2024-08-19T23:30:44.454",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321221,1724110244463,-500.0,0.00010982,2,"2024-08-19T23:30:44.463",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321222,1724110244473,-500.0,0.00010982,2,"2024-08-19T23:30:44.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321223,1724110244483,-500.0,0.00010982,2,"2024-08-19T23:30:44.483",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321224,1724110244496,-500.0,0.00010982,2,"2024-08-19T23:30:44.496",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321225,1724110244506,-500.0,0.00010982,2,"2024-08-19T23:30:44.506",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321226,1724110244516,-500.0,0.00010982,2,"2024-08-19T23:30:44.516",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321227,1724110244525,-500.0,0.00010982,2,"2024-08-19T23:30:44.525",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321228,1724110244536,-500.0,0.00010982,2,"2024-08-19T23:30:44.536",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321229,1724110244545,-500.0,0.00010982,2,"2024-08-19T23:30:44.545",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321230,1724110244556,-500.0,0.00010982,2,"2024-08-19T23:30:44.556",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321231,1724110244567,-500.0,0.00010982,2,"2024-08-19T23:30:44.567",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321232,1724110244577,-895.4,0.00010982,2,"2024-08-19T23:30:44.577",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321233,1724110244586,-895.4,0.00010982,2,"2024-08-19T23:30:44.586",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321234,1724110244596,-500.0,0.00010982,2,"2024-08-19T23:30:44.596",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321235,1724110244605,-500.0,0.00010982,2,"2024-08-19T23:30:44.605",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321236,1724110244614,-500.0,0.00010982,2,"2024-08-19T23:30:44.614",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321237,1724110244623,-500.0,0.00010982,2,"2024-08-19T23:30:44.623",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321238,1724110244632,-500.0,0.00010982,2,"2024-08-19T23:30:44.632",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321239,1724110244641,-500.0,0.00010982,2,"2024-08-19T23:30:44.641",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321240,1724110244651,-1148.98,0.00010982,2,"2024-08-19T23:30:44.651",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321241,1724110244661,-1148.98,0.00010982,2,"2024-08-19T23:30:44.661",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321242,1724110244670,-500.0,0.00010982,2,"2024-08-19T23:30:44.670",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321243,1724110244679,-500.0,0.00010982,2,"2024-08-19T23:30:44.679",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321244,1724110244688,-500.0,0.00010982,2,"2024-08-19T23:30:44.688",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321245,1724110244698,-500.0,0.00010982,2,"2024-08-19T23:30:44.698",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321246,1724110244707,-500.0,0.00010982,2,"2024-08-19T23:30:44.707",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321247,1724110244716,-451.74396935,0.00010982,2,"2024-08-19T23:30:44.716",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321248,1724110244725,-500.0,0.00010982,2,"2024-08-19T23:30:44.725",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321249,1724110244734,-500.0,0.00010982,2,"2024-08-19T23:30:44.734",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321250,1724110244743,-500.0,0.00010982,2,"2024-08-19T23:30:44.743",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321251,1724110244757,-500.0,0.00010982,2,"2024-08-19T23:30:44.757",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321252,1724110244770,-500.0,0.00010982,2,"2024-08-19T23:30:44.770",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321253,1724110244779,-500.0,0.00010982,2,"2024-08-19T23:30:44.779",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321254,1724110244788,-2255.91,0.00010982,2,"2024-08-19T23:30:44.788",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321255,1724110244797,-2255.91,0.00010982,2,"2024-08-19T23:30:44.797",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321256,1724110244807,-1211.84,0.00010982,2,"2024-08-19T23:30:44.807",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321257,1724110244816,-1211.84,0.00010982,2,"2024-08-19T23:30:44.816",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321258,1724110244826,-1211.84,0.00010982,2,"2024-08-19T23:30:44.826",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321259,1724110244835,-500.0,0.00010982,2,"2024-08-19T23:30:44.835",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321260,1724110244844,-500.0,0.00010982,2,"2024-08-19T23:30:44.844",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321261,1724110244854,-500.0,0.00010982,2,"2024-08-19T23:30:44.854",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321262,1724110244863,-500.0,0.00010982,2,"2024-08-19T23:30:44.863",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321263,1724110244873,-500.0,0.00010982,2,"2024-08-19T23:30:44.873",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321264,1724110244882,-500.0,0.00010982,2,"2024-08-19T23:30:44.882",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321265,1724110244891,-500.0,0.00010982,2,"2024-08-19T23:30:44.891",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321266,1724110244900,-500.0,0.00010982,2,"2024-08-19T23:30:44.900",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321267,1724110244910,-500.0,0.00010982,2,"2024-08-19T23:30:44.910",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321268,1724110244920,-500.0,0.00010982,2,"2024-08-19T23:30:44.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321269,1724110244929,-500.0,0.00010982,2,"2024-08-19T23:30:44.929",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321270,1724110244938,-500.0,0.00010982,2,"2024-08-19T23:30:44.938",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321271,1724110244947,-500.0,0.00010982,2,"2024-08-19T23:30:44.947",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321272,1724110244957,-911.34,0.00010982,2,"2024-08-19T23:30:44.957",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321273,1724110244966,-500.0,0.00010982,2,"2024-08-19T23:30:44.966",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321274,1724110244975,-911.34,0.00010982,2,"2024-08-19T23:30:44.975",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321275,1724110244985,-911.34,0.00010982,2,"2024-08-19T23:30:44.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321276,1724110244994,-500.0,0.00010982,2,"2024-08-19T23:30:44.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321277,1724110245005,-500.0,0.00010982,2,"2024-08-19T23:30:45.005",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321278,1724110245014,-500.0,0.00010982,2,"2024-08-19T23:30:45.014",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321279,1724110245023,-2620.2,0.00010982,2,"2024-08-19T23:30:45.023",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321280,1724110245032,-500.61,0.00010982,2,"2024-08-19T23:30:45.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321281,1724110245041,-2620.2,0.00010982,2,"2024-08-19T23:30:45.041",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321282,1724110245051,-500.61,0.00010982,2,"2024-08-19T23:30:45.051",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321283,1724110245060,-2620.2,0.00010982,2,"2024-08-19T23:30:45.060",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321284,1724110245069,-500.0,0.00010982,2,"2024-08-19T23:30:45.069",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321285,1724110245079,-500.0,0.00010982,2,"2024-08-19T23:30:45.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321286,1724110245088,-616.31292687,0.00010982,2,"2024-08-19T23:30:45.088",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321287,1724110245098,-500.0,0.00010982,2,"2024-08-19T23:30:45.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321288,1724110245107,-500.0,0.00010982,2,"2024-08-19T23:30:45.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321289,1724110245116,-500.0,0.00010982,2,"2024-08-19T23:30:45.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321290,1724110245125,-1150.42,0.00010982,2,"2024-08-19T23:30:45.125",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321291,1724110245134,-1150.42,0.00010982,2,"2024-08-19T23:30:45.134",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321292,1724110245144,-500.0,0.00010982,2,"2024-08-19T23:30:45.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321293,1724110245153,-500.0,0.00010982,2,"2024-08-19T23:30:45.153",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321294,1724110245162,-500.0,0.00010982,2,"2024-08-19T23:30:45.162",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321295,1724110245172,-500.0,0.00010982,2,"2024-08-19T23:30:45.172",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321296,1724110245181,-500.0,0.00010982,2,"2024-08-19T23:30:45.181",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321297,1724110245190,-500.0,0.00010982,2,"2024-08-19T23:30:45.190",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321298,1724110245199,-500.0,0.00010982,2,"2024-08-19T23:30:45.199",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321299,1724110245209,-500.0,0.00010982,2,"2024-08-19T23:30:45.209",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321300,1724110245218,-604.26,0.00010982,2,"2024-08-19T23:30:45.218",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321301,1724110245227,-604.26,0.00010982,2,"2024-08-19T23:30:45.227",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321302,1724110245236,-604.26,0.00010982,2,"2024-08-19T23:30:45.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321303,1724110245245,-500.0,0.00010982,2,"2024-08-19T23:30:45.245",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321304,1724110245256,-500.0,0.00010982,2,"2024-08-19T23:30:45.256",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321305,1724110245265,-1460.11,0.00010982,2,"2024-08-19T23:30:45.265",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321306,1724110245274,-1460.11,0.00010982,2,"2024-08-19T23:30:45.274",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321307,1724110245284,-1460.11,0.00010982,2,"2024-08-19T23:30:45.284",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321308,1724110245294,-500.0,0.00010982,2,"2024-08-19T23:30:45.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321309,1724110245303,-500.0,0.00010982,2,"2024-08-19T23:30:45.303",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321310,1724110245312,-500.0,0.00010982,2,"2024-08-19T23:30:45.312",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321311,1724110245321,-500.0,0.00010982,2,"2024-08-19T23:30:45.321",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321312,1724110245330,-500.0,0.00010982,2,"2024-08-19T23:30:45.330",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321313,1724110245339,-500.0,0.00010982,2,"2024-08-19T23:30:45.339",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321314,1724110245348,-726.73,0.00010982,2,"2024-08-19T23:30:45.348",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321315,1724110245358,-726.73,0.00010982,2,"2024-08-19T23:30:45.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321316,1724110245368,-726.73,0.00010982,2,"2024-08-19T23:30:45.368",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321317,1724110245377,-500.0,0.00010982,2,"2024-08-19T23:30:45.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321318,1724110245387,-500.0,0.00010982,2,"2024-08-19T23:30:45.387",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321319,1724110245396,-500.0,0.00010982,2,"2024-08-19T23:30:45.396",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321320,1724110245405,-500.0,0.00010982,2,"2024-08-19T23:30:45.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321321,1724110245415,-500.0,0.00010982,2,"2024-08-19T23:30:45.415",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321322,1724110245424,-500.0,0.00010982,2,"2024-08-19T23:30:45.424",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321323,1724110245433,-500.0,0.00010982,2,"2024-08-19T23:30:45.433",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321324,1724110245443,-500.0,0.00010982,2,"2024-08-19T23:30:45.443",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321325,1724110245452,-1502.98,0.00010982,2,"2024-08-19T23:30:45.452",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321326,1724110245461,-1502.98,0.00010982,2,"2024-08-19T23:30:45.461",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321327,1724110245470,-1502.98,0.00010982,2,"2024-08-19T23:30:45.470",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321328,1724110245480,-500.0,0.00010982,2,"2024-08-19T23:30:45.480",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321329,1724110245604,-500.0,0.00010982,2,"2024-08-19T23:30:45.604",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321330,1724110245613,-500.0,0.00010982,2,"2024-08-19T23:30:45.613",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321331,1724110245623,-500.0,0.00010982,2,"2024-08-19T23:30:45.623",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321332,1724110245632,-500.0,0.00010982,2,"2024-08-19T23:30:45.632",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321333,1724110245640,-641.45,0.00010982,2,"2024-08-19T23:30:45.640",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321334,1724110245649,-500.0,0.00010982,2,"2024-08-19T23:30:45.649",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321335,1724110245660,-641.45,0.00010982,2,"2024-08-19T23:30:45.660",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321336,1724110245670,-641.45,0.00010982,2,"2024-08-19T23:30:45.670",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321337,1724110245680,-500.0,0.00010982,2,"2024-08-19T23:30:45.680",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321338,1724110245689,-500.0,0.00010982,2,"2024-08-19T23:30:45.689",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321339,1724110245699,-500.0,0.00010982,2,"2024-08-19T23:30:45.699",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321340,1724110245708,-500.0,0.00010982,2,"2024-08-19T23:30:45.708",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321341,1724110245718,-447.68,0.00010982,2,"2024-08-19T23:30:45.718",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321342,1724110245727,-500.0,0.00010982,2,"2024-08-19T23:30:45.727",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321343,1724110245736,-500.0,0.00010982,2,"2024-08-19T23:30:45.736",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321344,1724110245746,-500.0,0.00010982,2,"2024-08-19T23:30:45.746",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321345,1724110245756,-500.0,0.00010982,2,"2024-08-19T23:30:45.756",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321346,1724110245766,-500.0,0.00010982,2,"2024-08-19T23:30:45.766",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321347,1724110245775,-500.0,0.00010982,2,"2024-08-19T23:30:45.775",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321348,1724110245784,-500.0,0.00010982,2,"2024-08-19T23:30:45.784",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321349,1724110245793,-500.0,0.00010982,2,"2024-08-19T23:30:45.793",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321350,1724110245802,-500.0,0.00010982,2,"2024-08-19T23:30:45.802",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321351,1724110245811,-500.0,0.00010982,2,"2024-08-19T23:30:45.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321352,1724110245821,-194.28,0.00010982,2,"2024-08-19T23:30:45.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321353,1724110245830,-500.0,0.00010982,2,"2024-08-19T23:30:45.830",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321354,1724110245839,-500.0,0.00010982,2,"2024-08-19T23:30:45.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321355,1724110245848,-615.94,0.00010982,2,"2024-08-19T23:30:45.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321356,1724110245858,-615.94,0.00010982,2,"2024-08-19T23:30:45.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321357,1724110245867,-615.94,0.00010982,2,"2024-08-19T23:30:45.867",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321358,1724110245876,-3117.36,0.00010982,2,"2024-08-19T23:30:45.876",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321359,1724110245885,-3117.36,0.00010982,2,"2024-08-19T23:30:45.885",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321360,1724110245895,-3117.36,0.00010982,2,"2024-08-19T23:30:45.895",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321361,1724110245904,-9844.79,0.00010982,2,"2024-08-19T23:30:45.904",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321362,1724110245913,-9844.79,0.00010982,2,"2024-08-19T23:30:45.913",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321363,1724110245922,-9844.79,0.00010982,2,"2024-08-19T23:30:45.922",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321364,1724110245931,-7500.08,0.00010982,2,"2024-08-19T23:30:45.931",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321365,1724110245941,-7500.08,0.00010982,2,"2024-08-19T23:30:45.941",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321366,1724110245950,-7500.08,0.00010982,2,"2024-08-19T23:30:45.950",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321367,1724110245959,-7220.89,0.00010982,2,"2024-08-19T23:30:45.959",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321368,1724110245968,-7220.89,0.00010982,2,"2024-08-19T23:30:45.968",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321369,1724110245977,-7220.89,0.00010982,2,"2024-08-19T23:30:45.977",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321370,1724110245987,-4081.43,0.00010982,2,"2024-08-19T23:30:45.987",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321371,1724110245996,-4081.43,0.00010982,2,"2024-08-19T23:30:45.996",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321372,1724110246006,-13688.56,0.00010982,2,"2024-08-19T23:30:46.006",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321373,1724110246015,-4081.43,0.00010982,2,"2024-08-19T23:30:46.015",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321374,1724110246025,-13688.56,0.00010982,2,"2024-08-19T23:30:46.025",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321375,1724110246034,-13688.56,0.00010982,2,"2024-08-19T23:30:46.034",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321376,1724110246043,-8938.12,0.00010982,2,"2024-08-19T23:30:46.043",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321377,1724110246053,-8938.12,0.00010982,2,"2024-08-19T23:30:46.053",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321378,1724110246062,-8938.12,0.00010982,2,"2024-08-19T23:30:46.062",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321379,1724110246071,-500.0,0.00010982,2,"2024-08-19T23:30:46.071",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321380,1724110246080,-500.0,0.00010982,2,"2024-08-19T23:30:46.080",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321381,1724110246090,-500.0,0.00010982,2,"2024-08-19T23:30:46.090",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321382,1724110246099,-500.0,0.00010982,2,"2024-08-19T23:30:46.099",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321383,1724110246108,-1900.55,0.00010982,2,"2024-08-19T23:30:46.108",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321385,1724110246117,-500.0,0.00010982,2,"2024-08-19T23:30:46.117",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321387,1724110246127,-1900.55,0.00010982,2,"2024-08-19T23:30:46.127",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321389,1724110246136,-500.0,0.00010982,2,"2024-08-19T23:30:46.136",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321391,1724110246145,-500.0,0.00010982,2,"2024-08-19T23:30:46.145",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321393,1724110246154,-1900.55,0.00010982,2,"2024-08-19T23:30:46.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321395,1724110246163,-500.0,0.00010982,2,"2024-08-19T23:30:46.163",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321398,1724110246173,-500.0,0.00010982,2,"2024-08-19T23:30:46.173",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321400,1724110246182,-500.0,0.00010982,2,"2024-08-19T23:30:46.182",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321402,1724110246192,-500.0,0.00010982,2,"2024-08-19T23:30:46.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321403,1724110246201,-790.28,0.00010982,2,"2024-08-19T23:30:46.201",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321404,1724110246211,-790.28,0.00010982,2,"2024-08-19T23:30:46.211",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321405,1724110246220,-790.28,0.00010982,2,"2024-08-19T23:30:46.220",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321406,1724110246230,-3850.37,0.00010982,2,"2024-08-19T23:30:46.230",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321407,1724110246239,-3850.37,0.00010982,2,"2024-08-19T23:30:46.239",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321408,1724110246248,-3850.37,0.00010982,2,"2024-08-19T23:30:46.248",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321409,1724110246260,-500.0,0.00010982,2,"2024-08-19T23:30:46.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321410,1724110246270,-500.0,0.00010982,2,"2024-08-19T23:30:46.270",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321411,1724110246279,-5568.86,0.00010982,2,"2024-08-19T23:30:46.279",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321412,1724110246290,-5568.86,0.00010982,2,"2024-08-19T23:30:46.290",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321413,1724110246300,-5568.86,0.00010982,2,"2024-08-19T23:30:46.300",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321414,1724110246311,-500.0,0.00010982,2,"2024-08-19T23:30:46.311",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321415,1724110246322,-500.0,0.00010982,2,"2024-08-19T23:30:46.322",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321416,1724110246331,-3633.61,0.00010982,2,"2024-08-19T23:30:46.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321417,1724110246341,-3633.61,0.00010982,2,"2024-08-19T23:30:46.341",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321418,1724110246350,-3148.7,0.00010982,2,"2024-08-19T23:30:46.350",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321419,1724110246359,-3633.61,0.00010982,2,"2024-08-19T23:30:46.359",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321420,1724110246368,-3148.7,0.00010982,2,"2024-08-19T23:30:46.368",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321421,1724110246378,-3148.7,0.00010982,2,"2024-08-19T23:30:46.378",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321422,1724110246387,-500.0,0.00010982,2,"2024-08-19T23:30:46.387",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321423,1724110246396,-500.0,0.00010982,2,"2024-08-19T23:30:46.396",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321424,1724110246405,-14047.63,0.00010982,2,"2024-08-19T23:30:46.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321425,1724110246415,-14047.63,0.00010982,2,"2024-08-19T23:30:46.415",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321426,1724110246424,-14047.63,0.00010982,2,"2024-08-19T23:30:46.424",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321427,1724110246433,-7465.43,0.00010982,2,"2024-08-19T23:30:46.433",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321428,1724110246442,-7465.43,0.00010982,2,"2024-08-19T23:30:46.442",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321429,1724110246451,-1976.46,0.00010982,2,"2024-08-19T23:30:46.451",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321430,1724110246460,-7465.43,0.00010982,2,"2024-08-19T23:30:46.460",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321431,1724110246471,-1976.46,0.00010982,2,"2024-08-19T23:30:46.471",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321432,1724110246480,-1976.46,0.00010982,2,"2024-08-19T23:30:46.480",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321433,1724110246492,-500.0,0.00010982,2,"2024-08-19T23:30:46.492",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321434,1724110246504,-500.0,0.00010982,2,"2024-08-19T23:30:46.504",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321435,1724110246513,-500.0,0.00010982,2,"2024-08-19T23:30:46.513",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321436,1724110246522,-4315.56,0.00010982,2,"2024-08-19T23:30:46.522",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321437,1724110246532,-4315.56,0.00010982,2,"2024-08-19T23:30:46.532",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321438,1724110246541,-4315.56,0.00010982,2,"2024-08-19T23:30:46.541",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321439,1724110246551,-500.0,0.00010982,2,"2024-08-19T23:30:46.551",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321440,1724110246561,-500.0,0.00010982,2,"2024-08-19T23:30:46.561",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321441,1724110246572,-1520.47,0.00010982,2,"2024-08-19T23:30:46.572",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321442,1724110246583,-1520.47,0.00010982,2,"2024-08-19T23:30:46.583",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321443,1724110246592,-500.0,0.00010982,2,"2024-08-19T23:30:46.592",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321444,1724110246601,-1520.47,0.00010982,2,"2024-08-19T23:30:46.601",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321445,1724110246611,-1090.25,0.00010982,2,"2024-08-19T23:30:46.611",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321446,1724110246620,-6672.55,0.00010982,2,"2024-08-19T23:30:46.620",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321447,1724110246629,-1090.25,0.00010982,2,"2024-08-19T23:30:46.629",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321448,1724110246638,-6672.55,0.00010982,2,"2024-08-19T23:30:46.638",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321449,1724110246648,-6672.55,0.00010982,2,"2024-08-19T23:30:46.648",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321450,1724110246657,-1090.25,0.00010982,2,"2024-08-19T23:30:46.657",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321451,1724110246666,-573.45659716,0.00010982,2,"2024-08-19T23:30:46.666",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321452,1724110246676,-1485.23,0.00010982,2,"2024-08-19T23:30:46.676",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321453,1724110246685,-1485.23,0.00010982,2,"2024-08-19T23:30:46.685",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321455,1724110246694,-1485.23,0.00010982,2,"2024-08-19T23:30:46.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321457,1724110246703,-500.0,0.00010982,2,"2024-08-19T23:30:46.703",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321459,1724110246712,-234.35,0.00010982,2,"2024-08-19T23:30:46.712",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321461,1724110246722,-4622.19,0.00010982,2,"2024-08-19T23:30:46.722",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321462,1724110246731,-4622.19,0.00010982,2,"2024-08-19T23:30:46.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321463,1724110246740,-4622.19,0.00010982,2,"2024-08-19T23:30:46.740",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321464,1724110246750,-500.0,0.00010982,2,"2024-08-19T23:30:46.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321465,1724110246761,-7845.81,0.00010982,2,"2024-08-19T23:30:46.761",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321466,1724110246770,-7845.81,0.00010982,2,"2024-08-19T23:30:46.770",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321467,1724110246780,-7845.81,0.00010982,2,"2024-08-19T23:30:46.780",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321468,1724110246789,-500.0,0.00010982,2,"2024-08-19T23:30:46.789",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321469,1724110246798,-500.0,0.00010982,2,"2024-08-19T23:30:46.798",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321470,1724110246807,-2586.21,0.00010982,2,"2024-08-19T23:30:46.807",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321471,1724110246816,-2586.21,0.00010982,2,"2024-08-19T23:30:46.816",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321472,1724110246825,-2586.21,0.00010982,2,"2024-08-19T23:30:46.825",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321473,1724110246834,-1962.57,0.00010982,2,"2024-08-19T23:30:46.834",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321474,1724110246843,-1962.57,0.00010982,2,"2024-08-19T23:30:46.843",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321475,1724110246853,-1962.57,0.00010982,2,"2024-08-19T23:30:46.853",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321476,1724110246862,-151.0,0.00010982,2,"2024-08-19T23:30:46.862",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321477,1724110246872,-9611.02,0.00010982,2,"2024-08-19T23:30:46.872",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321478,1724110246881,-9611.02,0.00010982,2,"2024-08-19T23:30:46.881",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321479,1724110246890,-624.72,0.00010982,2,"2024-08-19T23:30:46.890",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321480,1724110246899,-9611.02,0.00010982,2,"2024-08-19T23:30:46.899",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321481,1724110246908,-624.72,0.00010982,2,"2024-08-19T23:30:46.908",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321482,1724110246917,-624.72,0.00010982,2,"2024-08-19T23:30:46.917",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321483,1724110246926,-624.72,0.00010982,2,"2024-08-19T23:30:46.926",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321484,1724110246935,-6471.45,0.00010982,2,"2024-08-19T23:30:46.935",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321485,1724110246944,-6471.45,0.00010982,2,"2024-08-19T23:30:46.944",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321486,1724110246953,-6471.45,0.00010982,2,"2024-08-19T23:30:46.953",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321487,1724110246963,-500.0,0.00010982,2,"2024-08-19T23:30:46.963",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321488,1724110246972,-500.0,0.00010982,2,"2024-08-19T23:30:46.972",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321489,1724110246982,-500.0,0.00010982,2,"2024-08-19T23:30:46.982",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321490,1724110246991,-500.0,0.00010982,2,"2024-08-19T23:30:46.991",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321491,1724110247001,-500.0,0.00010982,2,"2024-08-19T23:30:47.001",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321492,1724110247013,-18067.4,0.00010982,2,"2024-08-19T23:30:47.013",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321493,1724110247024,-18067.4,0.00010982,2,"2024-08-19T23:30:47.024",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321494,1724110247034,-18067.4,0.00010982,2,"2024-08-19T23:30:47.034",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321495,1724110247044,-500.0,0.00010982,2,"2024-08-19T23:30:47.044",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321496,1724110247055,-3027.77,0.00010982,2,"2024-08-19T23:30:47.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321497,1724110247065,-3027.77,0.00010982,2,"2024-08-19T23:30:47.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321498,1724110247075,-3027.77,0.00010982,2,"2024-08-19T23:30:47.075",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321499,1724110247085,-519.34799084,0.00010982,2,"2024-08-19T23:30:47.085",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321500,1724110247096,-151.0,0.00010982,2,"2024-08-19T23:30:47.096",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321501,1724110247105,-500.0,0.00010982,2,"2024-08-19T23:30:47.105",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321502,1724110247116,-1761.78,0.00010982,2,"2024-08-19T23:30:47.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321503,1724110247126,-9025.99,0.00010982,2,"2024-08-19T23:30:47.126",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321504,1724110247136,-1761.78,0.00010982,2,"2024-08-19T23:30:47.136",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321505,1724110247145,-9025.99,0.00010982,2,"2024-08-19T23:30:47.145",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321506,1724110247156,-2430.18,0.00010982,2,"2024-08-19T23:30:47.156",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321507,1724110247168,-1761.78,0.00010982,2,"2024-08-19T23:30:47.168",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321508,1724110247178,-9025.99,0.00010982,2,"2024-08-19T23:30:47.178",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321509,1724110247187,-2430.18,0.00010982,2,"2024-08-19T23:30:47.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321510,1724110247197,-1761.78,0.00010982,2,"2024-08-19T23:30:47.197",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321511,1724110247207,-2430.18,0.00010982,2,"2024-08-19T23:30:47.207",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321512,1724110247217,-5516.48,0.00010982,2,"2024-08-19T23:30:47.217",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321513,1724110247227,-5516.48,0.00010982,2,"2024-08-19T23:30:47.227",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321514,1724110247236,-500.0,0.00010982,2,"2024-08-19T23:30:47.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321515,1724110247246,-5516.48,0.00010982,2,"2024-08-19T23:30:47.246",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321516,1724110247260,-5516.48,0.00010982,2,"2024-08-19T23:30:47.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321517,1724110247270,-12238.22,0.00010982,2,"2024-08-19T23:30:47.270",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321518,1724110247279,-12238.22,0.00010982,2,"2024-08-19T23:30:47.279",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321519,1724110247288,-12238.22,0.00010982,2,"2024-08-19T23:30:47.288",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321520,1724110247298,-2459.18,0.00010982,2,"2024-08-19T23:30:47.298",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321521,1724110247307,-2459.18,0.00010982,2,"2024-08-19T23:30:47.307",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321522,1724110247316,-500.0,0.00010982,2,"2024-08-19T23:30:47.316",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321523,1724110247325,-2459.18,0.00010982,2,"2024-08-19T23:30:47.325",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321524,1724110247334,-379.43805704,0.00010982,2,"2024-08-19T23:30:47.334",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321525,1724110247344,-4848.94,0.00010982,2,"2024-08-19T23:30:47.344",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321526,1724110247353,-4848.94,0.00010982,2,"2024-08-19T23:30:47.353",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321527,1724110247363,-4848.94,0.00010982,2,"2024-08-19T23:30:47.363",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321528,1724110247372,-1107.72,0.00010982,2,"2024-08-19T23:30:47.372",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321529,1724110247381,-1107.72,0.00010982,2,"2024-08-19T23:30:47.381",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321530,1724110247391,-1107.72,0.00010982,2,"2024-08-19T23:30:47.391",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321531,1724110247400,-1107.72,0.00010982,2,"2024-08-19T23:30:47.400",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321532,1724110247409,-196.911495,0.00010982,2,"2024-08-19T23:30:47.409",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321533,1724110247418,-1682.07,0.00010982,2,"2024-08-19T23:30:47.418",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321534,1724110247427,-1682.07,0.00010982,2,"2024-08-19T23:30:47.427",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321535,1724110247436,-1682.07,0.00010982,2,"2024-08-19T23:30:47.436",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321536,1724110247445,-500.0,0.00010982,2,"2024-08-19T23:30:47.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321537,1724110247454,-3977.57,0.00010982,2,"2024-08-19T23:30:47.454",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321538,1724110247463,-3977.57,0.00010982,2,"2024-08-19T23:30:47.463",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321539,1724110247472,-3977.57,0.00010982,2,"2024-08-19T23:30:47.472",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321540,1724110247483,-186.447034,0.00010982,2,"2024-08-19T23:30:47.483",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321541,1724110247495,-500.0,0.00010982,2,"2024-08-19T23:30:47.495",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321542,1724110247505,-500.0,0.00010982,2,"2024-08-19T23:30:47.505",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321543,1724110247515,-186.447034,0.00010982,2,"2024-08-19T23:30:47.515",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321544,1724110247524,-949.17,0.00010982,2,"2024-08-19T23:30:47.524",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321545,1724110247534,-949.17,0.00010982,2,"2024-08-19T23:30:47.534",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321546,1724110247543,-949.17,0.00010982,2,"2024-08-19T23:30:47.543",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321547,1724110247552,-1814.78,0.00010982,2,"2024-08-19T23:30:47.552",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321548,1724110247564,-949.17,0.00010982,2,"2024-08-19T23:30:47.564",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321549,1724110247573,-1814.78,0.00010982,2,"2024-08-19T23:30:47.573",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321550,1724110247583,-1814.78,0.00010982,2,"2024-08-19T23:30:47.583",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321551,1724110247593,-1073.69,0.00010982,2,"2024-08-19T23:30:47.593",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321552,1724110247602,-1073.69,0.00010982,2,"2024-08-19T23:30:47.602",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321553,1724110247611,-1073.69,0.00010982,2,"2024-08-19T23:30:47.611",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321554,1724110247620,-10789.05,0.00010982,2,"2024-08-19T23:30:47.620",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321555,1724110247629,-10789.05,0.00010982,2,"2024-08-19T23:30:47.629",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321556,1724110247639,-10789.05,0.00010982,2,"2024-08-19T23:30:47.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321557,1724110247648,-1814.93,0.00010982,2,"2024-08-19T23:30:47.648",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321558,1724110247658,-1814.93,0.00010982,2,"2024-08-19T23:30:47.658",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321559,1724110247667,-1814.93,0.00010982,2,"2024-08-19T23:30:47.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321560,1724110247676,-1814.93,0.00010982,2,"2024-08-19T23:30:47.676",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321561,1724110247685,-1192.96,0.00010982,2,"2024-08-19T23:30:47.685",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321562,1724110247694,-1192.96,0.00010982,2,"2024-08-19T23:30:47.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321563,1724110247703,-1192.96,0.00010982,2,"2024-08-19T23:30:47.703",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321564,1724110247713,-1192.96,0.00010982,2,"2024-08-19T23:30:47.713",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321565,1724110247722,-44255.83,0.00010982,2,"2024-08-19T23:30:47.722",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321566,1724110247731,-44255.83,0.00010982,2,"2024-08-19T23:30:47.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321567,1724110247741,-44255.83,0.00010982,2,"2024-08-19T23:30:47.741",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321568,1724110247750,-500.0,0.00010982,2,"2024-08-19T23:30:47.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321569,1724110247763,-500.0,0.00010982,2,"2024-08-19T23:30:47.763",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321570,1724110247771,-500.0,0.00010982,2,"2024-08-19T23:30:47.771",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321571,1724110247781,-3415.98,0.00010982,2,"2024-08-19T23:30:47.781",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321572,1724110247791,-3415.98,0.00010982,2,"2024-08-19T23:30:47.791",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321573,1724110247800,-3415.98,0.00010982,2,"2024-08-19T23:30:47.800",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321574,1724110247810,-6128.85,0.00010982,2,"2024-08-19T23:30:47.810",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321575,1724110247819,-6128.85,0.00010982,2,"2024-08-19T23:30:47.819",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321576,1724110247936,-151.0,0.00010982,2,"2024-08-19T23:30:47.936",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321577,1724110247946,-6128.85,0.00010982,2,"2024-08-19T23:30:47.946",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321578,1724110247956,-60823.98,0.00010982,2,"2024-08-19T23:30:47.956",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321579,1724110247966,-6128.85,0.00010982,2,"2024-08-19T23:30:47.966",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321580,1724110247975,-60823.98,0.00010982,2,"2024-08-19T23:30:47.975",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321581,1724110247985,-60823.98,0.00010982,2,"2024-08-19T23:30:47.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321582,1724110247994,-60823.98,0.00010982,2,"2024-08-19T23:30:47.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321583,1724110248004,-500.0,0.00010982,2,"2024-08-19T23:30:48.004",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321584,1724110248014,-500.0,0.00010982,2,"2024-08-19T23:30:48.014",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321585,1724110248023,-500.0,0.00010982,2,"2024-08-19T23:30:48.023",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321586,1724110248032,-3186.86,0.00010982,2,"2024-08-19T23:30:48.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321587,1724110248042,-500.0,0.00010982,2,"2024-08-19T23:30:48.042",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321588,1724110248051,-3186.86,0.00010982,2,"2024-08-19T23:30:48.051",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321589,1724110248060,-500.0,0.00010982,2,"2024-08-19T23:30:48.060",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321590,1724110248070,-3186.86,0.00010982,2,"2024-08-19T23:30:48.070",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321591,1724110248079,-500.0,0.00010982,2,"2024-08-19T23:30:48.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321592,1724110248089,-3138.66,0.00010982,2,"2024-08-19T23:30:48.089",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321593,1724110248098,-10701.78,0.00010982,2,"2024-08-19T23:30:48.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321594,1724110248108,-10701.78,0.00010982,2,"2024-08-19T23:30:48.108",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321595,1724110248117,-10701.78,0.00010982,2,"2024-08-19T23:30:48.117",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321596,1724110248127,-3138.66,0.00010982,2,"2024-08-19T23:30:48.127",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321597,1724110248136,-3138.66,0.00010982,2,"2024-08-19T23:30:48.136",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321598,1724110248145,-3138.66,0.00010982,2,"2024-08-19T23:30:48.145",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321599,1724110248154,-151.0,0.00010982,2,"2024-08-19T23:30:48.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321600,1724110248164,-500.0,0.00010982,2,"2024-08-19T23:30:48.164",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321601,1724110248174,-500.0,0.00010982,2,"2024-08-19T23:30:48.174",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321602,1724110248183,-500.0,0.00010982,2,"2024-08-19T23:30:48.183",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321603,1724110248192,-151.0,0.00010982,2,"2024-08-19T23:30:48.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321604,1724110248202,-151.0,0.00010982,2,"2024-08-19T23:30:48.202",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321605,1724110248211,-2383.08,0.00010982,2,"2024-08-19T23:30:48.211",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321606,1724110248220,-2383.08,0.00010982,2,"2024-08-19T23:30:48.220",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321607,1724110248230,-2383.08,0.00010982,2,"2024-08-19T23:30:48.230",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321608,1724110248240,-2383.08,0.00010982,2,"2024-08-19T23:30:48.240",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321609,1724110248249,-500.0,0.00010982,2,"2024-08-19T23:30:48.249",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321610,1724110248260,-500.0,0.00010982,2,"2024-08-19T23:30:48.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321611,1724110248270,-500.0,0.00010982,2,"2024-08-19T23:30:48.270",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321612,1724110248280,-500.0,0.00010982,2,"2024-08-19T23:30:48.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321613,1724110248289,-500.0,0.00010982,2,"2024-08-19T23:30:48.289",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321614,1724110248299,-3889.08,0.00010982,2,"2024-08-19T23:30:48.299",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321615,1724110248309,-500.0,0.00010982,2,"2024-08-19T23:30:48.309",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321616,1724110248318,-3889.08,0.00010982,2,"2024-08-19T23:30:48.318",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321617,1724110248328,-3889.08,0.00010982,2,"2024-08-19T23:30:48.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321618,1724110248337,-19641.68,0.00010982,2,"2024-08-19T23:30:48.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321619,1724110248347,-19641.68,0.00010982,2,"2024-08-19T23:30:48.347",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321620,1724110248356,-19641.68,0.00010982,2,"2024-08-19T23:30:48.356",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321621,1724110248365,-19641.68,0.00010982,2,"2024-08-19T23:30:48.365",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321622,1724110248374,-500.0,0.00010982,2,"2024-08-19T23:30:48.374",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321623,1724110248383,-500.0,0.00010982,2,"2024-08-19T23:30:48.383",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321624,1724110248392,-500.0,0.00010982,2,"2024-08-19T23:30:48.392",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321625,1724110248402,-728.95,0.00010982,2,"2024-08-19T23:30:48.402",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321626,1724110248411,-728.95,0.00010982,2,"2024-08-19T23:30:48.411",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321627,1724110248419,-728.95,0.00010982,2,"2024-08-19T23:30:48.419",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321628,1724110248428,-5835.55,0.00010982,2,"2024-08-19T23:30:48.428",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321629,1724110248437,-3874.28,0.00010982,2,"2024-08-19T23:30:48.437",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321630,1724110248446,-5835.55,0.00010982,2,"2024-08-19T23:30:48.446",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321631,1724110248455,-3874.28,0.00010982,2,"2024-08-19T23:30:48.455",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321632,1724110248464,-5835.55,0.00010982,2,"2024-08-19T23:30:48.464",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321633,1724110248474,-3874.28,0.00010982,2,"2024-08-19T23:30:48.474",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321634,1724110248484,-5835.55,0.00010982,2,"2024-08-19T23:30:48.484",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321635,1724110248499,-2598.7,0.00010982,2,"2024-08-19T23:30:48.499",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321636,1724110248510,-2598.7,0.00010982,2,"2024-08-19T23:30:48.510",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321637,1724110248519,-2598.7,0.00010982,2,"2024-08-19T23:30:48.519",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321638,1724110248529,-2598.7,0.00010982,2,"2024-08-19T23:30:48.529",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321639,1724110248538,-500.0,0.00010982,2,"2024-08-19T23:30:48.538",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321640,1724110248547,-500.0,0.00010982,2,"2024-08-19T23:30:48.547",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321641,1724110248557,-500.0,0.00010982,2,"2024-08-19T23:30:48.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321642,1724110248569,-500.0,0.00010982,2,"2024-08-19T23:30:48.569",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321643,1724110248578,-500.0,0.00010982,2,"2024-08-19T23:30:48.578",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321644,1724110248587,-500.0,0.00010982,2,"2024-08-19T23:30:48.587",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321645,1724110248597,-500.0,0.00010982,2,"2024-08-19T23:30:48.597",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321646,1724110248606,-500.0,0.00010982,2,"2024-08-19T23:30:48.606",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321647,1724110248615,-500.0,0.00010982,2,"2024-08-19T23:30:48.615",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321648,1724110248624,-5109.82,0.00010982,2,"2024-08-19T23:30:48.624",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321649,1724110248634,-11991.87,0.00010982,2,"2024-08-19T23:30:48.634",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321650,1724110248643,-5109.82,0.00010982,2,"2024-08-19T23:30:48.643",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321651,1724110248652,-682.4,0.00010982,2,"2024-08-19T23:30:48.652",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321652,1724110248662,-11991.87,0.00010982,2,"2024-08-19T23:30:48.662",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321653,1724110248671,-5109.82,0.00010982,2,"2024-08-19T23:30:48.671",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321654,1724110248681,-682.4,0.00010982,2,"2024-08-19T23:30:48.681",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321655,1724110248690,-11991.87,0.00010982,2,"2024-08-19T23:30:48.690",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321656,1724110248699,-682.4,0.00010982,2,"2024-08-19T23:30:48.699",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321657,1724110248708,-11991.87,0.00010982,2,"2024-08-19T23:30:48.708",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321658,1724110248717,-682.4,0.00010982,2,"2024-08-19T23:30:48.717",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321659,1724110248727,-511.32,0.00010982,2,"2024-08-19T23:30:48.727",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321660,1724110248736,-983.68,0.00010982,2,"2024-08-19T23:30:48.736",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321661,1724110248744,-983.68,0.00010982,2,"2024-08-19T23:30:48.744",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321662,1724110248756,-983.68,0.00010982,2,"2024-08-19T23:30:48.756",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321663,1724110248765,-983.68,0.00010982,2,"2024-08-19T23:30:48.765",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321664,1724110248774,-500.0,0.00010982,2,"2024-08-19T23:30:48.774",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321665,1724110248783,-4694.41,0.00010982,2,"2024-08-19T23:30:48.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321666,1724110248792,-553.01529961,0.00010982,2,"2024-08-19T23:30:48.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321667,1724110248801,-4694.41,0.00010982,2,"2024-08-19T23:30:48.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321668,1724110248811,-4694.41,0.00010982,2,"2024-08-19T23:30:48.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321669,1724110248819,-4694.41,0.00010982,2,"2024-08-19T23:30:48.819",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321670,1724110248829,-358.35204597,0.00010982,2,"2024-08-19T23:30:48.829",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321671,1724110248838,-415.31573647,0.00010983,2,"2024-08-19T23:30:48.838",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321672,1724110248847,-150.89929016,0.00010983,2,"2024-08-19T23:30:48.847",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321673,1724110248856,-500.0,0.00010983,2,"2024-08-19T23:30:48.856",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321674,1724110248866,-500.0,0.00010983,2,"2024-08-19T23:30:48.866",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321675,1724110248875,-500.0,0.00010983,2,"2024-08-19T23:30:48.875",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321676,1724110248885,-500.0,0.00010983,2,"2024-08-19T23:30:48.885",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321677,1724110248894,-500.0,0.00010983,2,"2024-08-19T23:30:48.894",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321678,1724110248903,-500.0,0.00010983,2,"2024-08-19T23:30:48.903",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321679,1724110248912,-500.0,0.00010983,2,"2024-08-19T23:30:48.912",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321680,1724110248922,-500.0,0.00010983,2,"2024-08-19T23:30:48.922",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321681,1724110248931,-532.46311128,0.00010983,2,"2024-08-19T23:30:48.931",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321682,1724110248940,-500.0,0.00010983,2,"2024-08-19T23:30:48.940",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321683,1724110248949,-500.0,0.00010983,2,"2024-08-19T23:30:48.949",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321684,1724110248958,-500.0,0.00010983,2,"2024-08-19T23:30:48.958",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321685,1724110248967,-500.0,0.00010983,2,"2024-08-19T23:30:48.967",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321686,1724110248976,-500.0,0.00010983,2,"2024-08-19T23:30:48.976",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321687,1724110248985,-500.0,0.00010983,2,"2024-08-19T23:30:48.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321688,1724110248995,-500.0,0.00010983,2,"2024-08-19T23:30:48.995",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321689,1724110249006,-500.0,0.00010983,2,"2024-08-19T23:30:49.006",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321690,1724110249015,-500.0,0.00010983,2,"2024-08-19T23:30:49.015",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321691,1724110249025,-500.0,0.00010983,2,"2024-08-19T23:30:49.025",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321692,1724110249035,-500.0,0.00010983,2,"2024-08-19T23:30:49.035",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321693,1724110249044,-500.0,0.00010983,2,"2024-08-19T23:30:49.044",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321694,1724110249053,-500.0,0.00010983,2,"2024-08-19T23:30:49.053",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321695,1724110249062,-500.0,0.00010983,2,"2024-08-19T23:30:49.062",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321696,1724110249071,-246.69706151,0.00010983,2,"2024-08-19T23:30:49.071",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321697,1724110249079,-500.0,0.00010983,2,"2024-08-19T23:30:49.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321698,1724110249088,-500.0,0.00010983,2,"2024-08-19T23:30:49.088",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321699,1724110249098,-500.0,0.00010983,2,"2024-08-19T23:30:49.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321700,1724110249107,-500.0,0.00010983,2,"2024-08-19T23:30:49.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321701,1724110249116,-500.0,0.00010983,2,"2024-08-19T23:30:49.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321702,1724110249125,-500.0,0.00010983,2,"2024-08-19T23:30:49.125",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321703,1724110249134,-500.0,0.00010983,2,"2024-08-19T23:30:49.134",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321704,1724110249143,-500.0,0.00010983,2,"2024-08-19T23:30:49.143",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321705,1724110249152,-500.0,0.00010983,2,"2024-08-19T23:30:49.152",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321706,1724110249161,-500.0,0.00010983,2,"2024-08-19T23:30:49.161",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321707,1724110249170,-619.65951841,0.00010983,2,"2024-08-19T23:30:49.170",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321708,1724110249179,-500.0,0.00010983,2,"2024-08-19T23:30:49.179",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321709,1724110249189,-500.0,0.00010983,2,"2024-08-19T23:30:49.189",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321710,1724110249199,-500.0,0.00010983,2,"2024-08-19T23:30:49.199",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321711,1724110249208,-500.0,0.00010983,2,"2024-08-19T23:30:49.208",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321712,1724110249218,-500.0,0.00010983,2,"2024-08-19T23:30:49.218",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321713,1724110249228,-500.0,0.00010983,2,"2024-08-19T23:30:49.228",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321714,1724110249237,-518.47207965,0.00010983,2,"2024-08-19T23:30:49.237",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321715,1724110249247,-500.0,0.00010983,2,"2024-08-19T23:30:49.247",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321716,1724110249258,-500.0,0.00010983,2,"2024-08-19T23:30:49.258",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321717,1724110249267,-500.0,0.00010983,2,"2024-08-19T23:30:49.267",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321718,1724110249276,-500.0,0.00010983,2,"2024-08-19T23:30:49.276",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321719,1724110249286,-500.0,0.00010983,2,"2024-08-19T23:30:49.286",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321720,1724110249295,-500.0,0.00010983,2,"2024-08-19T23:30:49.295",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321721,1724110249304,-500.0,0.00010983,2,"2024-08-19T23:30:49.304",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321722,1724110249313,-500.0,0.00010983,2,"2024-08-19T23:30:49.313",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321723,1724110249322,-500.0,0.00010983,2,"2024-08-19T23:30:49.322",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321724,1724110249331,-500.0,0.00010983,2,"2024-08-19T23:30:49.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321725,1724110249340,-500.0,0.00010983,2,"2024-08-19T23:30:49.340",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321726,1724110249349,-500.0,0.00010983,2,"2024-08-19T23:30:49.349",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321727,1724110249358,-500.0,0.00010983,2,"2024-08-19T23:30:49.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321728,1724110249368,-500.0,0.00010983,2,"2024-08-19T23:30:49.368",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321729,1724110249377,-500.0,0.00010983,2,"2024-08-19T23:30:49.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321730,1724110249386,-500.0,0.00010983,2,"2024-08-19T23:30:49.386",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321731,1724110249395,-500.0,0.00010983,2,"2024-08-19T23:30:49.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321732,1724110249404,-500.0,0.00010983,2,"2024-08-19T23:30:49.404",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321733,1724110249414,-500.0,0.00010983,2,"2024-08-19T23:30:49.414",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321734,1724110249423,-500.0,0.00010983,2,"2024-08-19T23:30:49.423",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321735,1724110249433,-500.0,0.00010983,2,"2024-08-19T23:30:49.433",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321736,1724110249442,-500.0,0.00010983,2,"2024-08-19T23:30:49.442",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321737,1724110249451,-500.0,0.00010983,2,"2024-08-19T23:30:49.451",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321738,1724110249461,-500.0,0.00010983,2,"2024-08-19T23:30:49.461",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321739,1724110249470,-500.0,0.00010983,2,"2024-08-19T23:30:49.470",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321740,1724110249479,-500.0,0.00010983,2,"2024-08-19T23:30:49.479",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321741,1724110249490,-500.0,0.00010983,2,"2024-08-19T23:30:49.490",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321742,1724110249500,-500.0,0.00010983,2,"2024-08-19T23:30:49.500",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321743,1724110249511,-500.0,0.00010983,2,"2024-08-19T23:30:49.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321744,1724110249521,-500.0,0.00010983,2,"2024-08-19T23:30:49.521",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321745,1724110249531,-530.35361306,0.00010983,2,"2024-08-19T23:30:49.531",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321746,1724110249540,-500.0,0.00010983,2,"2024-08-19T23:30:49.540",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321747,1724110249549,-331.42159869,0.00010983,2,"2024-08-19T23:30:49.549",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321748,1724110249559,-500.0,0.00010983,2,"2024-08-19T23:30:49.559",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321749,1724110249570,-500.0,0.00010983,2,"2024-08-19T23:30:49.570",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321750,1724110249579,-500.0,0.00010983,2,"2024-08-19T23:30:49.579",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321751,1724110249589,-500.0,0.00010983,2,"2024-08-19T23:30:49.589",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321752,1724110249598,-500.0,0.00010983,2,"2024-08-19T23:30:49.598",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321753,1724110249607,-500.0,0.00010983,2,"2024-08-19T23:30:49.607",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321754,1724110249617,-500.0,0.00010983,2,"2024-08-19T23:30:49.617",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321755,1724110249626,-520.24480599,0.00010983,2,"2024-08-19T23:30:49.626",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321756,1724110249635,-1291.23,0.00010983,2,"2024-08-19T23:30:49.635",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321757,1724110249644,-1291.23,0.00010983,2,"2024-08-19T23:30:49.644",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321758,1724110249654,-1291.23,0.00010983,2,"2024-08-19T23:30:49.654",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321759,1724110249663,-500.0,0.00010983,2,"2024-08-19T23:30:49.663",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321760,1724110249673,-500.0,0.00010983,2,"2024-08-19T23:30:49.673",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321761,1724110249682,-500.0,0.00010983,2,"2024-08-19T23:30:49.682",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321762,1724110249691,-500.0,0.00010983,2,"2024-08-19T23:30:49.691",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321763,1724110249701,-225.30848313,0.00010983,2,"2024-08-19T23:30:49.701",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321764,1724110249710,-500.0,0.00010983,2,"2024-08-19T23:30:49.710",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321765,1724110249719,-500.0,0.00010983,2,"2024-08-19T23:30:49.719",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321766,1724110249729,-442.14344976,0.00010983,2,"2024-08-19T23:30:49.729",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321767,1724110249738,-500.0,0.00010983,2,"2024-08-19T23:30:49.738",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321768,1724110249747,-500.0,0.00010983,2,"2024-08-19T23:30:49.747",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321769,1724110249758,-500.0,0.00010983,2,"2024-08-19T23:30:49.758",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321770,1724110249767,-525.04209009,0.00010983,2,"2024-08-19T23:30:49.767",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321771,1724110249776,-500.0,0.00010983,2,"2024-08-19T23:30:49.776",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321772,1724110249786,-500.0,0.00010983,2,"2024-08-19T23:30:49.786",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321773,1724110249795,-500.0,0.00010983,2,"2024-08-19T23:30:49.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321774,1724110249805,-500.0,0.00010983,2,"2024-08-19T23:30:49.805",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321775,1724110249814,-500.0,0.00010983,2,"2024-08-19T23:30:49.814",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321776,1724110249823,-500.0,0.00010983,2,"2024-08-19T23:30:49.823",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321777,1724110249832,-500.0,0.00010983,2,"2024-08-19T23:30:49.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321778,1724110249842,-500.0,0.00010983,2,"2024-08-19T23:30:49.842",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321779,1724110249851,-500.0,0.00010983,2,"2024-08-19T23:30:49.851",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321780,1724110249860,-500.0,0.00010983,2,"2024-08-19T23:30:49.860",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321781,1724110249869,-500.0,0.00010983,2,"2024-08-19T23:30:49.869",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321782,1724110249878,-500.0,0.00010983,2,"2024-08-19T23:30:49.878",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321783,1724110249888,-500.0,0.00010983,2,"2024-08-19T23:30:49.888",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321784,1724110249897,-500.0,0.00010983,2,"2024-08-19T23:30:49.897",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321785,1724110249907,-500.0,0.00010983,2,"2024-08-19T23:30:49.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321786,1724110249916,-500.0,0.00010983,2,"2024-08-19T23:30:49.916",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321787,1724110249925,-531.73017903,0.00010983,2,"2024-08-19T23:30:49.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321788,1724110249934,-500.0,0.00010983,2,"2024-08-19T23:30:49.934",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321789,1724110249943,-500.0,0.00010983,2,"2024-08-19T23:30:49.943",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321790,1724110249953,-500.0,0.00010983,2,"2024-08-19T23:30:49.953",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321791,1724110249962,-500.0,0.00010983,2,"2024-08-19T23:30:49.962",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321792,1724110250081,-500.0,0.00010983,2,"2024-08-19T23:30:50.081",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321793,1724110250091,-585.35435019,0.00010983,2,"2024-08-19T23:30:50.091",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321794,1724110250101,-500.0,0.00010983,2,"2024-08-19T23:30:50.101",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321795,1724110250110,-500.0,0.00010983,2,"2024-08-19T23:30:50.110",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321796,1724110250120,-500.0,0.00010983,2,"2024-08-19T23:30:50.120",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321797,1724110250130,-248.833847,0.00010983,2,"2024-08-19T23:30:50.130",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321798,1724110250140,-500.0,0.00010983,2,"2024-08-19T23:30:50.140",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321799,1724110250149,-500.0,0.00010983,2,"2024-08-19T23:30:50.149",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321800,1724110250158,-500.0,0.00010983,2,"2024-08-19T23:30:50.158",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321801,1724110250169,-500.0,0.00010983,2,"2024-08-19T23:30:50.169",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321802,1724110250179,-500.0,0.00010983,2,"2024-08-19T23:30:50.179",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321803,1724110250188,-500.0,0.00010983,2,"2024-08-19T23:30:50.188",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321804,1724110250198,-510.54753599,0.00010983,2,"2024-08-19T23:30:50.198",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321805,1724110250207,-500.0,0.00010983,2,"2024-08-19T23:30:50.207",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321806,1724110250217,-500.0,0.00010983,2,"2024-08-19T23:30:50.217",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321807,1724110250226,-500.0,0.00010983,2,"2024-08-19T23:30:50.226",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321808,1724110250235,-500.0,0.00010983,2,"2024-08-19T23:30:50.235",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321809,1724110250245,-500.0,0.00010983,2,"2024-08-19T23:30:50.245",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321810,1724110250256,-500.0,0.00010983,2,"2024-08-19T23:30:50.256",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321811,1724110250266,-500.0,0.00010983,2,"2024-08-19T23:30:50.266",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321812,1724110250276,-500.0,0.00010983,2,"2024-08-19T23:30:50.276",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321813,1724110250285,-500.0,0.00010983,2,"2024-08-19T23:30:50.285",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321814,1724110250294,-500.0,0.00010983,2,"2024-08-19T23:30:50.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321815,1724110250304,-500.0,0.00010983,2,"2024-08-19T23:30:50.304",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321816,1724110250313,-500.0,0.00010983,2,"2024-08-19T23:30:50.313",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321817,1724110250322,-500.0,0.00010983,2,"2024-08-19T23:30:50.322",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321818,1724110250331,-500.0,0.00010983,2,"2024-08-19T23:30:50.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321819,1724110250341,-500.0,0.00010983,2,"2024-08-19T23:30:50.341",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321820,1724110250350,-500.0,0.00010983,2,"2024-08-19T23:30:50.350",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321821,1724110250360,-150.0,0.00010983,2,"2024-08-19T23:30:50.360",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321822,1724110250369,-150.0,0.00010983,2,"2024-08-19T23:30:50.369",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321823,1724110250378,-207.73168329,0.00010983,2,"2024-08-19T23:30:50.378",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321824,1724110250387,-500.0,0.00010983,2,"2024-08-19T23:30:50.387",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321825,1724110250396,-500.0,0.00010983,2,"2024-08-19T23:30:50.396",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321826,1724110250405,-500.0,0.00010983,2,"2024-08-19T23:30:50.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321827,1724110250414,-500.0,0.00010983,2,"2024-08-19T23:30:50.414",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321828,1724110250423,-500.0,0.00010983,2,"2024-08-19T23:30:50.423",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321829,1724110250432,-500.0,0.00010983,2,"2024-08-19T23:30:50.432",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321830,1724110250441,-500.0,0.00010983,2,"2024-08-19T23:30:50.441",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321831,1724110250451,-500.0,0.00010983,2,"2024-08-19T23:30:50.451",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321832,1724110250460,-500.0,0.00010983,2,"2024-08-19T23:30:50.460",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321833,1724110250468,-500.0,0.00010983,2,"2024-08-19T23:30:50.468",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321834,1724110250478,-500.0,0.00010983,2,"2024-08-19T23:30:50.478",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321835,1724110250490,-500.0,0.00010983,2,"2024-08-19T23:30:50.490",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321836,1724110250501,-500.0,0.00010983,2,"2024-08-19T23:30:50.501",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321837,1724110250512,-500.0,0.00010983,2,"2024-08-19T23:30:50.512",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321838,1724110250521,-500.0,0.00010983,2,"2024-08-19T23:30:50.521",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321839,1724110250531,-500.0,0.00010983,2,"2024-08-19T23:30:50.531",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321840,1724110250540,-500.0,0.00010983,2,"2024-08-19T23:30:50.540",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321841,1724110250549,-500.0,0.00010983,2,"2024-08-19T23:30:50.549",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321842,1724110250558,-500.0,0.00010983,2,"2024-08-19T23:30:50.558",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321843,1724110250569,-500.0,0.00010983,2,"2024-08-19T23:30:50.569",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321844,1724110250578,-500.0,0.00010983,2,"2024-08-19T23:30:50.578",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321845,1724110250587,-500.0,0.00010983,2,"2024-08-19T23:30:50.587",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321846,1724110250597,-500.0,0.00010983,2,"2024-08-19T23:30:50.597",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321847,1724110250606,-500.0,0.00010983,2,"2024-08-19T23:30:50.606",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321848,1724110250615,-500.0,0.00010983,2,"2024-08-19T23:30:50.615",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321849,1724110250624,-500.0,0.00010983,2,"2024-08-19T23:30:50.624",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321850,1724110250633,-895.4,0.00010983,2,"2024-08-19T23:30:50.633",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321851,1724110250642,-895.4,0.00010983,2,"2024-08-19T23:30:50.642",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321852,1724110250651,-895.4,0.00010983,2,"2024-08-19T23:30:50.651",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321853,1724110250660,-500.0,0.00010983,2,"2024-08-19T23:30:50.660",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321854,1724110250669,-500.0,0.00010983,2,"2024-08-19T23:30:50.669",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321855,1724110250678,-500.0,0.00010983,2,"2024-08-19T23:30:50.678",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321856,1724110250687,-500.0,0.00010983,2,"2024-08-19T23:30:50.687",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321857,1724110250696,-1148.98,0.00010983,2,"2024-08-19T23:30:50.696",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321858,1724110250706,-1148.98,0.00010983,2,"2024-08-19T23:30:50.706",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321859,1724110250715,-1148.98,0.00010983,2,"2024-08-19T23:30:50.715",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321860,1724110250724,-500.0,0.00010983,2,"2024-08-19T23:30:50.724",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321861,1724110250734,-500.0,0.00010983,2,"2024-08-19T23:30:50.734",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321862,1724110250744,-500.0,0.00010983,2,"2024-08-19T23:30:50.744",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321863,1724110250753,-500.0,0.00010983,2,"2024-08-19T23:30:50.753",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321864,1724110250763,-500.0,0.00010983,2,"2024-08-19T23:30:50.763",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321865,1724110250772,-500.0,0.00010983,2,"2024-08-19T23:30:50.772",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321866,1724110250782,-2255.91,0.00010983,2,"2024-08-19T23:30:50.782",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321867,1724110250792,-2255.91,0.00010983,2,"2024-08-19T23:30:50.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321868,1724110250801,-2255.91,0.00010983,2,"2024-08-19T23:30:50.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321869,1724110250810,-1211.84,0.00010983,2,"2024-08-19T23:30:50.810",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321870,1724110250820,-1211.84,0.00010983,2,"2024-08-19T23:30:50.820",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321871,1724110250829,-500.0,0.00010983,2,"2024-08-19T23:30:50.829",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321872,1724110250839,-500.0,0.00010983,2,"2024-08-19T23:30:50.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321873,1724110250848,-500.0,0.00010983,2,"2024-08-19T23:30:50.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321874,1724110250858,-512.65157425,0.00010983,2,"2024-08-19T23:30:50.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321875,1724110250867,-500.0,0.00010983,2,"2024-08-19T23:30:50.867",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321876,1724110250877,-500.0,0.00010983,2,"2024-08-19T23:30:50.877",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321877,1724110250886,-911.34,0.00010983,2,"2024-08-19T23:30:50.886",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321878,1724110250896,-500.0,0.00010983,2,"2024-08-19T23:30:50.896",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321879,1724110250905,-911.34,0.00010983,2,"2024-08-19T23:30:50.905",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321880,1724110250914,-500.0,0.00010983,2,"2024-08-19T23:30:50.914",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321881,1724110250924,-500.0,0.00010983,2,"2024-08-19T23:30:50.924",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321882,1724110250933,-500.0,0.00010983,2,"2024-08-19T23:30:50.933",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321883,1724110250942,-500.0,0.00010983,2,"2024-08-19T23:30:50.942",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321884,1724110250951,-500.61,0.00010983,2,"2024-08-19T23:30:50.951",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321885,1724110250961,-2620.2,0.00010983,2,"2024-08-19T23:30:50.961",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321886,1724110250970,-500.61,0.00010983,2,"2024-08-19T23:30:50.970",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321887,1724110250979,-2620.2,0.00010983,2,"2024-08-19T23:30:50.979",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321888,1724110250989,-500.61,0.00010983,2,"2024-08-19T23:30:50.989",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321889,1724110250998,-376.71691382,0.00010983,2,"2024-08-19T23:30:50.998",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321890,1724110251008,-1150.42,0.00010983,2,"2024-08-19T23:30:51.008",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321891,1724110251019,-1150.42,0.00010983,2,"2024-08-19T23:30:51.019",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321892,1724110251032,-1150.42,0.00010983,2,"2024-08-19T23:30:51.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321893,1724110251050,-500.0,0.00010983,2,"2024-08-19T23:30:51.050",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321894,1724110251065,-500.0,0.00010983,2,"2024-08-19T23:30:51.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321895,1724110251079,-500.0,0.00010983,2,"2024-08-19T23:30:51.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321896,1724110251095,-500.0,0.00010983,2,"2024-08-19T23:30:51.095",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321897,1724110251110,-500.0,0.00010983,2,"2024-08-19T23:30:51.110",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321898,1724110251125,-500.0,0.00010983,2,"2024-08-19T23:30:51.125",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321899,1724110251141,-500.0,0.00010983,2,"2024-08-19T23:30:51.141",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321900,1724110251155,-604.26,0.00010983,2,"2024-08-19T23:30:51.155",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321901,1724110251170,-604.26,0.00010983,2,"2024-08-19T23:30:51.170",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321902,1724110251185,-500.0,0.00010983,2,"2024-08-19T23:30:51.185",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321903,1724110251201,-500.0,0.00010983,2,"2024-08-19T23:30:51.201",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321904,1724110251213,-500.0,0.00010983,2,"2024-08-19T23:30:51.213",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321905,1724110251226,-1460.11,0.00010983,2,"2024-08-19T23:30:51.226",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321906,1724110251240,-1460.11,0.00010983,2,"2024-08-19T23:30:51.240",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321907,1724110251254,-373.0403943,0.00010983,2,"2024-08-19T23:30:51.254",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321908,1724110251270,-500.0,0.00010983,2,"2024-08-19T23:30:51.270",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321909,1724110251286,-500.0,0.00010983,2,"2024-08-19T23:30:51.286",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321910,1724110251300,-726.73,0.00010983,2,"2024-08-19T23:30:51.300",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321911,1724110251311,-726.73,0.00010983,2,"2024-08-19T23:30:51.311",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321912,1724110251323,-500.0,0.00010983,2,"2024-08-19T23:30:51.323",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321913,1724110251339,-500.0,0.00010983,2,"2024-08-19T23:30:51.339",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321914,1724110251351,-500.0,0.00010983,2,"2024-08-19T23:30:51.351",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321915,1724110251366,-500.0,0.00010983,2,"2024-08-19T23:30:51.366",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321916,1724110251380,-500.0,0.00010983,2,"2024-08-19T23:30:51.380",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321917,1724110251393,-500.0,0.00010983,2,"2024-08-19T23:30:51.393",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321918,1724110251405,-500.0,0.00010983,2,"2024-08-19T23:30:51.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321919,1724110251418,-1502.98,0.00010983,2,"2024-08-19T23:30:51.418",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321920,1724110251431,-1502.98,0.00010983,2,"2024-08-19T23:30:51.431",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321921,1724110251444,-500.0,0.00010983,2,"2024-08-19T23:30:51.444",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321922,1724110251457,-500.0,0.00010983,2,"2024-08-19T23:30:51.457",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321923,1724110251469,-500.0,0.00010983,2,"2024-08-19T23:30:51.469",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321924,1724110251481,-500.0,0.00010983,2,"2024-08-19T23:30:51.481",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321925,1724110251498,-641.45,0.00010983,2,"2024-08-19T23:30:51.498",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321926,1724110251511,-641.45,0.00010983,2,"2024-08-19T23:30:51.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321927,1724110251524,-500.0,0.00010983,2,"2024-08-19T23:30:51.524",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321928,1724110251537,-500.0,0.00010983,2,"2024-08-19T23:30:51.537",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321929,1724110251550,-500.0,0.00010983,2,"2024-08-19T23:30:51.550",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321930,1724110251562,-476.8,0.00010983,2,"2024-08-19T23:30:51.562",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321931,1724110251577,-500.0,0.00010983,2,"2024-08-19T23:30:51.577",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321932,1724110251589,-500.0,0.00010983,2,"2024-08-19T23:30:51.589",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321933,1724110251602,-500.0,0.00010983,2,"2024-08-19T23:30:51.602",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321934,1724110251614,-500.0,0.00010983,2,"2024-08-19T23:30:51.614",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321935,1724110251627,-500.0,0.00010983,2,"2024-08-19T23:30:51.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321936,1724110251639,-151.0,0.00010983,2,"2024-08-19T23:30:51.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321937,1724110251652,-500.0,0.00010983,2,"2024-08-19T23:30:51.652",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321938,1724110251667,-500.0,0.00010983,2,"2024-08-19T23:30:51.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321939,1724110251679,-500.0,0.00010983,2,"2024-08-19T23:30:51.679",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321940,1724110251692,-500.0,0.00010983,2,"2024-08-19T23:30:51.692",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321941,1724110251705,-189.549641,0.00010983,2,"2024-08-19T23:30:51.705",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321942,1724110251717,-615.94,0.00010983,2,"2024-08-19T23:30:51.717",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321943,1724110251731,-615.94,0.00010983,2,"2024-08-19T23:30:51.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321944,1724110251744,-3117.36,0.00010983,2,"2024-08-19T23:30:51.744",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321945,1724110251756,-9844.79,0.00010983,2,"2024-08-19T23:30:51.756",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321946,1724110251769,-189.549641,0.00010983,2,"2024-08-19T23:30:51.769",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321947,1724110251781,-7500.08,0.00010983,2,"2024-08-19T23:30:51.781",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321948,1724110251794,-7220.89,0.00010983,2,"2024-08-19T23:30:51.794",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321949,1724110251807,-7220.89,0.00010983,2,"2024-08-19T23:30:51.807",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321950,1724110251819,-1322.629795,0.00010983,2,"2024-08-19T23:30:51.819",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321951,1724110251832,-500.779317,0.00010983,2,"2024-08-19T23:30:51.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321952,1724110251844,-1322.629795,0.00010983,2,"2024-08-19T23:30:51.844",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321953,1724110251858,-4081.43,0.00010983,2,"2024-08-19T23:30:51.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321954,1724110251870,-13688.56,0.00010983,2,"2024-08-19T23:30:51.870",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321955,1724110251882,-13688.56,0.00010983,2,"2024-08-19T23:30:51.882",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321956,1724110251895,-8938.12,0.00010983,2,"2024-08-19T23:30:51.895",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321957,1724110251907,-8938.12,0.00010983,2,"2024-08-19T23:30:51.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321958,1724110251920,-500.0,0.00010983,2,"2024-08-19T23:30:51.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321959,1724110251932,-500.0,0.00010983,2,"2024-08-19T23:30:51.932",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321960,1724110251945,-500.0,0.00010983,2,"2024-08-19T23:30:51.945",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321961,1724110251958,-500.0,0.00010983,2,"2024-08-19T23:30:51.958",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321962,1724110251971,-500.0,0.00010983,2,"2024-08-19T23:30:51.971",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321963,1724110251988,-1900.55,0.00010983,2,"2024-08-19T23:30:51.988",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321964,1724110252001,-500.0,0.00010983,2,"2024-08-19T23:30:52.001",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321965,1724110252014,-500.0,0.00010983,2,"2024-08-19T23:30:52.014",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321966,1724110252027,-500.0,0.00010983,2,"2024-08-19T23:30:52.027",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321967,1724110252040,-500.0,0.00010983,2,"2024-08-19T23:30:52.040",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321968,1724110252053,-790.28,0.00010983,2,"2024-08-19T23:30:52.053",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321969,1724110252066,-3850.37,0.00010983,2,"2024-08-19T23:30:52.066",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321970,1724110252079,-3850.37,0.00010983,2,"2024-08-19T23:30:52.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321971,1724110252091,-500.0,0.00010983,2,"2024-08-19T23:30:52.091",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321972,1724110252105,-5568.86,0.00010983,2,"2024-08-19T23:30:52.105",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321973,1724110252118,-5568.86,0.00010983,2,"2024-08-19T23:30:52.118",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321974,1724110252131,-151.0,0.00010983,2,"2024-08-19T23:30:52.131",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321975,1724110252144,-500.0,0.00010983,2,"2024-08-19T23:30:52.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321976,1724110252158,-3633.61,0.00010983,2,"2024-08-19T23:30:52.158",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321977,1724110252172,-151.0,0.00010983,2,"2024-08-19T23:30:52.172",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321978,1724110252186,-3148.7,0.00010983,2,"2024-08-19T23:30:52.186",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321979,1724110252195,-500.0,0.00010983,2,"2024-08-19T23:30:52.195",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321980,1724110252206,-14047.63,0.00010983,2,"2024-08-19T23:30:52.206",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321981,1724110252215,-14047.63,0.00010983,2,"2024-08-19T23:30:52.215",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321982,1724110252225,-7465.43,0.00010983,2,"2024-08-19T23:30:52.225",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321983,1724110252234,-1976.46,0.00010983,2,"2024-08-19T23:30:52.234",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321984,1724110252244,-1976.46,0.00010983,2,"2024-08-19T23:30:52.244",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321985,1724110252254,-500.0,0.00010983,2,"2024-08-19T23:30:52.254",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321986,1724110252266,-4315.56,0.00010983,2,"2024-08-19T23:30:52.266",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321987,1724110252276,-4315.56,0.00010983,2,"2024-08-19T23:30:52.276",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321988,1724110252286,-151.0,0.00010983,2,"2024-08-19T23:30:52.286",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321989,1724110252295,-536.69,0.00010983,2,"2024-08-19T23:30:52.295",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321990,1724110252511,-151.0,0.00010983,2,"2024-08-19T23:30:52.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321991,1724110252537,-1520.47,0.00010983,2,"2024-08-19T23:30:52.537",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321992,1724110252550,-1520.47,0.00010983,2,"2024-08-19T23:30:52.550",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321993,1724110252561,-6672.55,0.00010983,2,"2024-08-19T23:30:52.561",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321994,1724110252571,-1090.25,0.00010983,2,"2024-08-19T23:30:52.571",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321995,1724110252581,-1090.25,0.00010983,2,"2024-08-19T23:30:52.581",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321996,1724110252591,-1485.23,0.00010983,2,"2024-08-19T23:30:52.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321997,1724110252600,-4622.19,0.00010983,2,"2024-08-19T23:30:52.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321998,1724110252610,-7845.81,0.00010983,2,"2024-08-19T23:30:52.610",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335321999,1724110252619,-7845.81,0.00010983,2,"2024-08-19T23:30:52.619",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322000,1724110252629,-151.0,0.00010983,2,"2024-08-19T23:30:52.629",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322001,1724110252638,-2586.21,0.00010983,2,"2024-08-19T23:30:52.638",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322002,1724110252647,-1962.57,0.00010983,2,"2024-08-19T23:30:52.647",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322003,1724110252657,-1962.57,0.00010983,2,"2024-08-19T23:30:52.657",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322004,1724110252666,-151.436564,0.00010983,2,"2024-08-19T23:30:52.666",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322005,1724110252675,-9611.02,0.00010983,2,"2024-08-19T23:30:52.675",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322006,1724110252684,-624.72,0.00010983,2,"2024-08-19T23:30:52.684",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322007,1724110252694,-6471.45,0.00010983,2,"2024-08-19T23:30:52.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322008,1724110252703,-500.0,0.00010983,2,"2024-08-19T23:30:52.703",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322009,1724110252712,-500.0,0.00010983,2,"2024-08-19T23:30:52.712",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322010,1724110252722,-18067.4,0.00010983,2,"2024-08-19T23:30:52.722",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322011,1724110252731,-151.0,0.00010983,2,"2024-08-19T23:30:52.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322012,1724110252740,-3027.77,0.00010983,2,"2024-08-19T23:30:52.740",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322013,1724110252749,-151.0,0.00010983,2,"2024-08-19T23:30:52.749",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322014,1724110252761,-9025.99,0.00010983,2,"2024-08-19T23:30:52.761",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322015,1724110252770,-1761.78,0.00010983,2,"2024-08-19T23:30:52.770",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322016,1724110252780,-2430.18,0.00010983,2,"2024-08-19T23:30:52.780",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322017,1724110252789,-2430.18,0.00010983,2,"2024-08-19T23:30:52.789",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322018,1724110252799,-204.317477,0.00010983,2,"2024-08-19T23:30:52.799",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322019,1724110252808,-5516.48,0.00010983,2,"2024-08-19T23:30:52.808",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322020,1724110252818,-12238.22,0.00010983,2,"2024-08-19T23:30:52.818",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322021,1724110252827,-12238.22,0.00010983,2,"2024-08-19T23:30:52.827",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322022,1724110252835,-2459.18,0.00010983,2,"2024-08-19T23:30:52.835",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322023,1724110252845,-204.317477,0.00010983,2,"2024-08-19T23:30:52.845",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322024,1724110252855,-4848.94,0.00010983,2,"2024-08-19T23:30:52.855",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322025,1724110252864,-1107.72,0.00010983,2,"2024-08-19T23:30:52.864",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322026,1724110252874,-1682.07,0.00010983,2,"2024-08-19T23:30:52.874",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322027,1724110252883,-1682.07,0.00010983,2,"2024-08-19T23:30:52.883",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322028,1724110252893,-3977.57,0.00010983,2,"2024-08-19T23:30:52.893",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322029,1724110252902,-186.447034,0.00010983,2,"2024-08-19T23:30:52.902",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322030,1724110252911,-186.447034,0.00010983,2,"2024-08-19T23:30:52.911",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322031,1724110252920,-949.17,0.00010983,2,"2024-08-19T23:30:52.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322032,1724110252930,-1814.78,0.00010983,2,"2024-08-19T23:30:52.930",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322033,1724110252939,-1073.69,0.00010983,2,"2024-08-19T23:30:52.939",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322034,1724110252948,-1073.69,0.00010983,2,"2024-08-19T23:30:52.948",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322035,1724110252958,-10789.05,0.00010983,2,"2024-08-19T23:30:52.958",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322036,1724110252968,-10789.05,0.00010983,2,"2024-08-19T23:30:52.968",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322037,1724110252977,-1814.93,0.00010983,2,"2024-08-19T23:30:52.977",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322038,1724110252986,-1192.96,0.00010983,2,"2024-08-19T23:30:52.986",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322039,1724110252995,-44255.83,0.00010983,2,"2024-08-19T23:30:52.995",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322040,1724110253004,-500.0,0.00010983,2,"2024-08-19T23:30:53.004",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322041,1724110253025,-500.0,0.00010983,2,"2024-08-19T23:30:53.025",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322042,1724110253035,-3415.98,0.00010983,2,"2024-08-19T23:30:53.035",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322043,1724110253045,-151.0,0.00010983,2,"2024-08-19T23:30:53.045",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322044,1724110253055,-6128.85,0.00010983,2,"2024-08-19T23:30:53.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322045,1724110253065,-60823.98,0.00010983,2,"2024-08-19T23:30:53.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322046,1724110253075,-500.0,0.00010983,2,"2024-08-19T23:30:53.075",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322047,1724110253085,-500.0,0.00010983,2,"2024-08-19T23:30:53.085",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322048,1724110253095,-3186.86,0.00010983,2,"2024-08-19T23:30:53.095",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322049,1724110253105,-500.0,0.00010983,2,"2024-08-19T23:30:53.105",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322050,1724110253114,-500.0,0.00010983,2,"2024-08-19T23:30:53.114",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322051,1724110253123,-10701.78,0.00010983,2,"2024-08-19T23:30:53.123",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322052,1724110253135,-3138.66,0.00010983,2,"2024-08-19T23:30:53.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322053,1724110253145,-151.0,0.00010983,2,"2024-08-19T23:30:53.145",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322054,1724110253154,-500.0,0.00010983,2,"2024-08-19T23:30:53.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322055,1724110253164,-500.0,0.00010983,2,"2024-08-19T23:30:53.164",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322056,1724110253173,-151.0,0.00010983,2,"2024-08-19T23:30:53.173",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322057,1724110253183,-226.693337,0.00010983,2,"2024-08-19T23:30:53.183",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322058,1724110253193,-2383.08,0.00010983,2,"2024-08-19T23:30:53.193",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322059,1724110253203,-641.0,0.00010983,2,"2024-08-19T23:30:53.203",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322060,1724110253212,-500.0,0.00010983,2,"2024-08-19T23:30:53.212",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322061,1724110253221,-500.0,0.00010983,2,"2024-08-19T23:30:53.221",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322062,1724110253231,-3889.08,0.00010983,2,"2024-08-19T23:30:53.231",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322063,1724110253240,-19641.68,0.00010983,2,"2024-08-19T23:30:53.240",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322064,1724110253250,-500.0,0.00010983,2,"2024-08-19T23:30:53.250",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322065,1724110253260,-500.0,0.00010983,2,"2024-08-19T23:30:53.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322066,1724110253269,-728.95,0.00010983,2,"2024-08-19T23:30:53.269",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322067,1724110253279,-728.95,0.00010983,2,"2024-08-19T23:30:53.279",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322068,1724110253289,-3874.28,0.00010983,2,"2024-08-19T23:30:53.289",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322069,1724110253299,-5835.55,0.00010983,2,"2024-08-19T23:30:53.299",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322070,1724110253309,-2598.7,0.00010983,2,"2024-08-19T23:30:53.309",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322071,1724110253318,-400.79,0.00010983,2,"2024-08-19T23:30:53.318",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322072,1724110253327,-500.0,0.00010983,2,"2024-08-19T23:30:53.327",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322073,1724110253337,-500.0,0.00010983,2,"2024-08-19T23:30:53.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322074,1724110253346,-507.96,0.00010983,2,"2024-08-19T23:30:53.346",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322075,1724110253356,-5109.82,0.00010983,2,"2024-08-19T23:30:53.356",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322076,1724110253365,-11991.87,0.00010983,2,"2024-08-19T23:30:53.365",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322077,1724110253374,-682.4,0.00010983,2,"2024-08-19T23:30:53.374",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322078,1724110253384,-983.68,0.00010983,2,"2024-08-19T23:30:53.384",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322079,1724110253393,-4694.41,0.00010983,2,"2024-08-19T23:30:53.393",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322080,1724110253403,-537.89340631,0.00010984,2,"2024-08-19T23:30:53.403",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322081,1724110253412,-500.0,0.00010984,2,"2024-08-19T23:30:53.412",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322082,1724110253422,-500.0,0.00010984,2,"2024-08-19T23:30:53.422",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322083,1724110253431,-262.18879955,0.00010984,2,"2024-08-19T23:30:53.431",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322084,1724110253440,-500.0,0.00010984,2,"2024-08-19T23:30:53.440",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322085,1724110253449,-500.0,0.00010984,2,"2024-08-19T23:30:53.449",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322086,1724110253458,-500.0,0.00010984,2,"2024-08-19T23:30:53.458",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322087,1724110253467,-500.0,0.00010984,2,"2024-08-19T23:30:53.467",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322088,1724110253477,-500.0,0.00010984,2,"2024-08-19T23:30:53.477",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322089,1724110253488,-500.0,0.00010984,2,"2024-08-19T23:30:53.488",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322090,1724110253499,-500.0,0.00010984,2,"2024-08-19T23:30:53.499",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322091,1724110253511,-500.0,0.00010984,2,"2024-08-19T23:30:53.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322092,1724110253520,-500.0,0.00010984,2,"2024-08-19T23:30:53.520",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322093,1724110253531,-500.0,0.00010984,2,"2024-08-19T23:30:53.531",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322094,1724110253540,-500.0,0.00010984,2,"2024-08-19T23:30:53.540",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322095,1724110253550,-500.0,0.00010984,2,"2024-08-19T23:30:53.550",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322096,1724110253559,-500.0,0.00010984,2,"2024-08-19T23:30:53.559",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322097,1724110253572,-500.0,0.00010984,2,"2024-08-19T23:30:53.572",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322098,1724110253582,-500.0,0.00010984,2,"2024-08-19T23:30:53.582",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322099,1724110253591,-500.0,0.00010984,2,"2024-08-19T23:30:53.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322100,1724110253600,-500.0,0.00010984,2,"2024-08-19T23:30:53.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322101,1724110253609,-500.0,0.00010984,2,"2024-08-19T23:30:53.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322102,1724110253618,-500.0,0.00010984,2,"2024-08-19T23:30:53.618",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322103,1724110253627,-500.0,0.00010984,2,"2024-08-19T23:30:53.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322104,1724110253636,-500.0,0.00010984,2,"2024-08-19T23:30:53.636",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322105,1724110253646,-500.0,0.00010984,2,"2024-08-19T23:30:53.646",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322106,1724110253655,-500.0,0.00010984,2,"2024-08-19T23:30:53.655",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322107,1724110253664,-500.0,0.00010984,2,"2024-08-19T23:30:53.664",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322108,1724110253674,-500.0,0.00010984,2,"2024-08-19T23:30:53.674",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322109,1724110253683,-500.0,0.00010984,2,"2024-08-19T23:30:53.683",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322110,1724110253692,-500.0,0.00010984,2,"2024-08-19T23:30:53.692",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322111,1724110253702,-510.48479847,0.00010984,2,"2024-08-19T23:30:53.702",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322112,1724110253711,-500.0,0.00010984,2,"2024-08-19T23:30:53.711",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322113,1724110253720,-560.8238556,0.00010984,2,"2024-08-19T23:30:53.720",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322114,1724110253730,-500.0,0.00010984,2,"2024-08-19T23:30:53.730",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322115,1724110253738,-500.0,0.00010984,2,"2024-08-19T23:30:53.738",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322116,1724110253748,-546.5076214,0.00010984,2,"2024-08-19T23:30:53.748",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322117,1724110253758,-1291.23,0.00010984,2,"2024-08-19T23:30:53.758",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322118,1724110253768,-1291.23,0.00010984,2,"2024-08-19T23:30:53.768",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322119,1724110253777,-1291.23,0.00010984,2,"2024-08-19T23:30:53.777",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322120,1724110253786,-1291.23,0.00010984,2,"2024-08-19T23:30:53.786",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322121,1724110253795,-500.0,0.00010984,2,"2024-08-19T23:30:53.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322122,1724110253804,-160.39711921,0.00010984,2,"2024-08-19T23:30:53.804",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322123,1724110253814,-500.0,0.00010984,2,"2024-08-19T23:30:53.814",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322124,1724110253823,-637.07133926,0.00010984,2,"2024-08-19T23:30:53.823",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322125,1724110253832,-500.0,0.00010984,2,"2024-08-19T23:30:53.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322126,1724110253842,-500.0,0.00010984,2,"2024-08-19T23:30:53.842",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322127,1724110253851,-500.0,0.00010984,2,"2024-08-19T23:30:53.851",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322128,1724110253861,-500.0,0.00010984,2,"2024-08-19T23:30:53.861",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322129,1724110253870,-500.0,0.00010984,2,"2024-08-19T23:30:53.870",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322130,1724110253879,-331.70153269,0.00010984,2,"2024-08-19T23:30:53.879",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322131,1724110253888,-500.0,0.00010984,2,"2024-08-19T23:30:53.888",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322132,1724110253898,-151.0,0.00010984,2,"2024-08-19T23:30:53.898",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322133,1724110253907,-601.366652,0.00010984,2,"2024-08-19T23:30:53.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322134,1724110253916,-197.871476,0.00010984,2,"2024-08-19T23:30:53.916",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322135,1724110253925,-151.0,0.00010984,2,"2024-08-19T23:30:53.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322136,1724110253934,-151.0,0.00010984,2,"2024-08-19T23:30:53.934",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322137,1724110253943,-151.0,0.00010984,2,"2024-08-19T23:30:53.943",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322138,1724110253952,-500.0,0.00010984,2,"2024-08-19T23:30:53.952",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322139,1724110253961,-500.0,0.00010984,2,"2024-08-19T23:30:53.961",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322140,1724110253971,-189.549641,0.00010984,2,"2024-08-19T23:30:53.971",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322141,1724110253980,-9844.79,0.00010984,2,"2024-08-19T23:30:53.980",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322142,1724110253989,-189.549641,0.00010984,2,"2024-08-19T23:30:53.989",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322143,1724110253998,-7500.08,0.00010984,2,"2024-08-19T23:30:53.998",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322144,1724110254008,-1322.629795,0.00010984,2,"2024-08-19T23:30:54.008",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322145,1724110254017,-500.779317,0.00010984,2,"2024-08-19T23:30:54.017",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322146,1724110254027,-1322.629795,0.00010984,2,"2024-08-19T23:30:54.027",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322147,1724110254036,-4081.43,0.00010984,2,"2024-08-19T23:30:54.036",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322148,1724110254046,-500.0,0.00010984,2,"2024-08-19T23:30:54.046",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322149,1724110254055,-500.0,0.00010984,2,"2024-08-19T23:30:54.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322150,1724110254065,-1900.55,0.00010984,2,"2024-08-19T23:30:54.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322151,1724110254074,-500.0,0.00010984,2,"2024-08-19T23:30:54.074",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322152,1724110254084,-500.0,0.00010984,2,"2024-08-19T23:30:54.084",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322153,1724110254094,-500.0,0.00010984,2,"2024-08-19T23:30:54.094",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322154,1724110254103,-790.28,0.00010984,2,"2024-08-19T23:30:54.103",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322155,1724110254113,-151.0,0.00010984,2,"2024-08-19T23:30:54.113",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322156,1724110254124,-3633.61,0.00010984,2,"2024-08-19T23:30:54.124",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322157,1724110254133,-151.0,0.00010984,2,"2024-08-19T23:30:54.133",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322158,1724110254143,-3148.7,0.00010984,2,"2024-08-19T23:30:54.143",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322159,1724110254154,-7465.43,0.00010984,2,"2024-08-19T23:30:54.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322160,1724110254163,-500.0,0.00010984,2,"2024-08-19T23:30:54.163",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322161,1724110254174,-151.0,0.00010984,2,"2024-08-19T23:30:54.174",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322162,1724110254184,-151.0,0.00010984,2,"2024-08-19T23:30:54.184",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322163,1724110254194,-6672.55,0.00010984,2,"2024-08-19T23:30:54.194",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322164,1724110254203,-1485.23,0.00010984,2,"2024-08-19T23:30:54.203",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322165,1724110254213,-4622.19,0.00010984,2,"2024-08-19T23:30:54.213",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322166,1724110254222,-151.0,0.00010984,2,"2024-08-19T23:30:54.222",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322167,1724110254232,-2586.21,0.00010984,2,"2024-08-19T23:30:54.232",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322168,1724110254241,-9611.02,0.00010984,2,"2024-08-19T23:30:54.241",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322169,1724110254251,-624.72,0.00010984,2,"2024-08-19T23:30:54.251",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322170,1724110254263,-6471.45,0.00010984,2,"2024-08-19T23:30:54.263",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322171,1724110254272,-18067.4,0.00010984,2,"2024-08-19T23:30:54.272",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322172,1724110254291,-151.0,0.00010984,2,"2024-08-19T23:30:54.291",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322173,1724110254301,-3027.77,0.00010984,2,"2024-08-19T23:30:54.301",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322174,1724110254311,-9025.99,0.00010984,2,"2024-08-19T23:30:54.311",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322175,1724110254321,-1761.78,0.00010984,2,"2024-08-19T23:30:54.321",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322176,1724110254330,-204.317477,0.00010984,2,"2024-08-19T23:30:54.330",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322177,1724110254339,-5516.48,0.00010984,2,"2024-08-19T23:30:54.339",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322178,1724110254348,-2459.18,0.00010984,2,"2024-08-19T23:30:54.348",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322179,1724110254357,-204.317477,0.00010984,2,"2024-08-19T23:30:54.357",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322180,1724110254366,-4848.94,0.00010984,2,"2024-08-19T23:30:54.366",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322181,1724110254375,-1107.72,0.00010984,2,"2024-08-19T23:30:54.375",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322182,1724110254385,-3977.57,0.00010984,2,"2024-08-19T23:30:54.385",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322183,1724110254394,-949.17,0.00010984,2,"2024-08-19T23:30:54.394",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322184,1724110254403,-1814.78,0.00010984,2,"2024-08-19T23:30:54.403",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322185,1724110254412,-1814.93,0.00010984,2,"2024-08-19T23:30:54.412",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322186,1724110254422,-1192.96,0.00010984,2,"2024-08-19T23:30:54.422",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322187,1724110254431,-44255.83,0.00010984,2,"2024-08-19T23:30:54.431",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322188,1724110254441,-3415.98,0.00010984,2,"2024-08-19T23:30:54.441",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322189,1724110254451,-6128.85,0.00010984,2,"2024-08-19T23:30:54.451",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322190,1724110254460,-60823.98,0.00010984,2,"2024-08-19T23:30:54.460",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322191,1724110254469,-3186.86,0.00010984,2,"2024-08-19T23:30:54.469",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322192,1724110254479,-10701.78,0.00010984,2,"2024-08-19T23:30:54.479",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322193,1724110254492,-3138.66,0.00010984,2,"2024-08-19T23:30:54.492",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322194,1724110254501,-151.0,0.00010984,2,"2024-08-19T23:30:54.501",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322195,1724110254511,-151.0,0.00010984,2,"2024-08-19T23:30:54.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322196,1724110254521,-2383.08,0.00010984,2,"2024-08-19T23:30:54.521",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322197,1724110254532,-3889.08,0.00010984,2,"2024-08-19T23:30:54.532",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322198,1724110254542,-19641.68,0.00010984,2,"2024-08-19T23:30:54.542",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322199,1724110254551,-3874.28,0.00010984,2,"2024-08-19T23:30:54.551",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322200,1724110254561,-5835.55,0.00010984,2,"2024-08-19T23:30:54.561",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322201,1724110254572,-2598.7,0.00010984,2,"2024-08-19T23:30:54.572",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322202,1724110254582,-500.0,0.00010984,2,"2024-08-19T23:30:54.582",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322203,1724110254591,-5109.82,0.00010984,2,"2024-08-19T23:30:54.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322204,1724110254600,-11991.87,0.00010984,2,"2024-08-19T23:30:54.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322205,1724110254609,-682.4,0.00010984,2,"2024-08-19T23:30:54.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322206,1724110254619,-983.68,0.00010984,2,"2024-08-19T23:30:54.619",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322207,1724110254628,-4694.41,0.00010984,2,"2024-08-19T23:30:54.628",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322208,1724110254637,-522.87024397,0.00010985,2,"2024-08-19T23:30:54.637",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322209,1724110254646,-500.0,0.00010985,2,"2024-08-19T23:30:54.646",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322210,1724110254656,-500.0,0.00010985,2,"2024-08-19T23:30:54.656",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322211,1724110254665,-500.0,0.00010985,2,"2024-08-19T23:30:54.665",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322212,1724110254673,-500.0,0.00010985,2,"2024-08-19T23:30:54.673",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322213,1724110254682,-500.0,0.00010985,2,"2024-08-19T23:30:54.682",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322214,1724110254692,-500.0,0.00010985,2,"2024-08-19T23:30:54.692",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322215,1724110254701,-500.0,0.00010985,2,"2024-08-19T23:30:54.701",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322216,1724110254710,-500.0,0.00010985,2,"2024-08-19T23:30:54.710",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322217,1724110254718,-500.0,0.00010985,2,"2024-08-19T23:30:54.718",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322218,1724110254727,-513.36635459,0.00010985,2,"2024-08-19T23:30:54.727",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322219,1724110254736,-500.0,0.00010985,2,"2024-08-19T23:30:54.736",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322220,1724110254745,-500.0,0.00010985,2,"2024-08-19T23:30:54.745",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322221,1724110254755,-500.0,0.00010985,2,"2024-08-19T23:30:54.755",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322222,1724110254765,-1211.84,0.00010985,2,"2024-08-19T23:30:54.765",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322223,1724110254774,-500.0,0.00010985,2,"2024-08-19T23:30:54.774",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322224,1724110254784,-151.0,0.00010985,2,"2024-08-19T23:30:54.784",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322225,1724110254792,-500.0,0.00010985,2,"2024-08-19T23:30:54.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322226,1724110254801,-911.34,0.00010985,2,"2024-08-19T23:30:54.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322227,1724110254813,-151.0,0.00010985,2,"2024-08-19T23:30:54.813",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322228,1724110254822,-288.356984,0.00010985,2,"2024-08-19T23:30:54.822",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322229,1724110254831,-500.0,0.00010985,2,"2024-08-19T23:30:54.831",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322230,1724110254840,-2620.2,0.00010985,2,"2024-08-19T23:30:54.840",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322231,1724110254849,-151.0,0.00010985,2,"2024-08-19T23:30:54.849",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322232,1724110254857,-151.0,0.00010985,2,"2024-08-19T23:30:54.857",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322233,1724110254866,-151.0,0.00010985,2,"2024-08-19T23:30:54.866",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322234,1724110254875,-500.0,0.00010985,2,"2024-08-19T23:30:54.875",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322235,1724110254884,-500.0,0.00010985,2,"2024-08-19T23:30:54.884",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322236,1724110254893,-604.26,0.00010985,2,"2024-08-19T23:30:54.893",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322237,1724110254902,-1460.11,0.00010985,2,"2024-08-19T23:30:54.902",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322238,1724110254911,-500.0,0.00010985,2,"2024-08-19T23:30:54.911",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322239,1724110254920,-726.73,0.00010985,2,"2024-08-19T23:30:54.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322240,1724110254929,-260.02142986,0.00010985,2,"2024-08-19T23:30:54.929",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322241,1724110254938,-500.0,0.00010985,2,"2024-08-19T23:30:54.938",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322242,1724110254947,-1502.98,0.00010985,2,"2024-08-19T23:30:54.947",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322243,1724110254956,-500.0,0.00010985,2,"2024-08-19T23:30:54.956",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322244,1724110254965,-198.8879992,0.00010985,2,"2024-08-19T23:30:54.965",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322245,1724110254975,-641.45,0.00010985,2,"2024-08-19T23:30:54.975",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322246,1724110254984,-500.0,0.00010985,2,"2024-08-19T23:30:54.984",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322247,1724110254994,-301.70222353,0.00010985,2,"2024-08-19T23:30:54.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322248,1724110255003,-408.45,0.00010985,2,"2024-08-19T23:30:55.003",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322249,1724110255014,-500.0,0.00010985,2,"2024-08-19T23:30:55.014",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322250,1724110255023,-615.94,0.00010985,2,"2024-08-19T23:30:55.023",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322251,1724110255032,-7220.89,0.00010985,2,"2024-08-19T23:30:55.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322252,1724110255042,-13688.56,0.00010985,2,"2024-08-19T23:30:55.042",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322253,1724110255051,-8938.12,0.00010985,2,"2024-08-19T23:30:55.051",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322254,1724110255060,-500.0,0.00010985,2,"2024-08-19T23:30:55.060",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322255,1724110255069,-500.0,0.00010985,2,"2024-08-19T23:30:55.069",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322256,1724110255079,-500.0,0.00010985,2,"2024-08-19T23:30:55.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322257,1724110255088,-585.75,0.00010985,2,"2024-08-19T23:30:55.088",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322258,1724110255097,-3850.37,0.00010985,2,"2024-08-19T23:30:55.097",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322259,1724110255107,-5568.86,0.00010985,2,"2024-08-19T23:30:55.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322260,1724110255116,-151.0,0.00010985,2,"2024-08-19T23:30:55.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322261,1724110255125,-14047.63,0.00010985,2,"2024-08-19T23:30:55.125",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322262,1724110255135,-1976.46,0.00010985,2,"2024-08-19T23:30:55.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322263,1724110255145,-4315.56,0.00010985,2,"2024-08-19T23:30:55.145",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322264,1724110255154,-151.0,0.00010985,2,"2024-08-19T23:30:55.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322265,1724110255164,-436.71891,0.00010985,2,"2024-08-19T23:30:55.164",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322266,1724110255173,-1520.47,0.00010985,2,"2024-08-19T23:30:55.173",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322267,1724110255183,-1090.25,0.00010985,2,"2024-08-19T23:30:55.183",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322268,1724110255192,-7845.81,0.00010985,2,"2024-08-19T23:30:55.192",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322269,1724110255202,-179.261468,0.00010985,2,"2024-08-19T23:30:55.202",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322270,1724110255211,-1962.57,0.00010985,2,"2024-08-19T23:30:55.211",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322271,1724110255220,-500.0,0.00010985,2,"2024-08-19T23:30:55.220",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322272,1724110255230,-151.0,0.00010985,2,"2024-08-19T23:30:55.230",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322273,1724110255240,-151.0,0.00010985,2,"2024-08-19T23:30:55.240",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322274,1724110255250,-2430.18,0.00010985,2,"2024-08-19T23:30:55.250",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322275,1724110255261,-204.317477,0.00010985,2,"2024-08-19T23:30:55.261",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322276,1724110255270,-12238.22,0.00010985,2,"2024-08-19T23:30:55.270",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322277,1724110255280,-204.317477,0.00010985,2,"2024-08-19T23:30:55.280",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322278,1724110255289,-1682.07,0.00010985,2,"2024-08-19T23:30:55.289",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322279,1724110255299,-186.447034,0.00010985,2,"2024-08-19T23:30:55.299",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322280,1724110255309,-186.447034,0.00010985,2,"2024-08-19T23:30:55.309",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322281,1724110255318,-1073.69,0.00010985,2,"2024-08-19T23:30:55.318",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322282,1724110255327,-10789.05,0.00010985,2,"2024-08-19T23:30:55.327",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322283,1724110255336,-500.0,0.00010985,2,"2024-08-19T23:30:55.336",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322284,1724110255346,-151.0,0.00010985,2,"2024-08-19T23:30:55.346",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322285,1724110255355,-500.0,0.00010985,2,"2024-08-19T23:30:55.355",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322286,1724110255364,-500.0,0.00010985,2,"2024-08-19T23:30:55.364",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322287,1724110255375,-500.0,0.00010985,2,"2024-08-19T23:30:55.375",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322288,1724110255385,-500.0,0.00010985,2,"2024-08-19T23:30:55.385",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322289,1724110255395,-500.0,0.00010985,2,"2024-08-19T23:30:55.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322290,1724110255405,-728.95,0.00010985,2,"2024-08-19T23:30:55.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322291,1724110255415,-157.056633,0.00010986,2,"2024-08-19T23:30:55.415",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322292,1724110255425,-1291.23,0.00010986,2,"2024-08-19T23:30:55.425",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322293,1724110255435,-358.35204597,0.00010987,2,"2024-08-19T23:30:55.435",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322294,1724110255445,-358.35204597,0.00010988,2,"2024-08-19T23:30:55.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322295,1724110255455,-624.72,0.00010989,2,"2024-08-19T23:30:55.455",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322296,1724110255466,-1761.78,0.00010989,2,"2024-08-19T23:30:55.466",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322297,1724110255477,-5516.48,0.00010989,2,"2024-08-19T23:30:55.477",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322298,1724110255491,-1107.72,0.00010989,2,"2024-08-19T23:30:55.491",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322299,1724110255502,-949.17,0.00010989,2,"2024-08-19T23:30:55.502",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322300,1724110255518,-1814.93,0.00010989,2,"2024-08-19T23:30:55.518",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322301,1724110255529,-1192.96,0.00010989,2,"2024-08-19T23:30:55.529",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322302,1724110255540,-6128.85,0.00010989,2,"2024-08-19T23:30:55.540",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322303,1724110255551,-60823.98,0.00010989,2,"2024-08-19T23:30:55.551",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322304,1724110255700,-3138.66,0.00010989,2,"2024-08-19T23:30:55.700",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322305,1724110255711,-2383.08,0.00010989,2,"2024-08-19T23:30:55.711",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322306,1724110255720,-19641.68,0.00010989,2,"2024-08-19T23:30:55.720",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322307,1724110255730,-5835.55,0.00010989,2,"2024-08-19T23:30:55.730",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322308,1724110255740,-2598.7,0.00010989,2,"2024-08-19T23:30:55.740",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322309,1724110255750,-500.0,0.00010989,2,"2024-08-19T23:30:55.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322310,1724110255762,-500.0,0.00010989,2,"2024-08-19T23:30:55.762",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322311,1724110255772,-11991.87,0.00010989,2,"2024-08-19T23:30:55.772",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322312,1724110255782,-682.4,0.00010989,2,"2024-08-19T23:30:55.782",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322313,1724110255791,-983.68,0.00010989,2,"2024-08-19T23:30:55.791",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322314,1724110255800,-983.68,0.00010989,2,"2024-08-19T23:30:55.800",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322315,1724110255810,-18905.36050457,0.00010989,2,"2024-08-19T23:30:55.810",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322316,1724110255819,-4694.41,0.00010989,2,"2024-08-19T23:30:55.819",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322317,1724110255828,-716.70409194,0.00010989,2,"2024-08-19T23:30:55.828",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322318,1724110255837,-500.0,0.0001099,2,"2024-08-19T23:30:55.837",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322319,1724110255846,-500.0,0.0001099,2,"2024-08-19T23:30:55.846",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322320,1724110255856,-500.0,0.0001099,2,"2024-08-19T23:30:55.856",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322321,1724110255865,-463.30424017,0.0001099,2,"2024-08-19T23:30:55.865",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322322,1724110255876,-500.0,0.0001099,2,"2024-08-19T23:30:55.876",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322323,1724110255885,-500.0,0.0001099,2,"2024-08-19T23:30:55.885",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322324,1724110255894,-500.0,0.0001099,2,"2024-08-19T23:30:55.894",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322325,1724110255904,-465.70659266,0.0001099,2,"2024-08-19T23:30:55.904",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322326,1724110255913,-500.0,0.0001099,2,"2024-08-19T23:30:55.913",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322327,1724110255923,-500.0,0.0001099,2,"2024-08-19T23:30:55.923",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322328,1724110255933,-500.0,0.0001099,2,"2024-08-19T23:30:55.933",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322329,1724110255942,-500.0,0.0001099,2,"2024-08-19T23:30:55.942",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322330,1724110255951,-188.55413175,0.0001099,2,"2024-08-19T23:30:55.951",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322331,1724110255960,-500.0,0.0001099,2,"2024-08-19T23:30:55.960",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322332,1724110255970,-895.4,0.0001099,2,"2024-08-19T23:30:55.970",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322333,1724110255979,-1148.98,0.0001099,2,"2024-08-19T23:30:55.979",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322334,1724110255988,-2255.91,0.0001099,2,"2024-08-19T23:30:55.988",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322335,1724110255998,-500.0,0.0001099,2,"2024-08-19T23:30:55.998",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322336,1724110256007,-500.61,0.0001099,2,"2024-08-19T23:30:56.007",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322337,1724110256018,-1150.42,0.0001099,2,"2024-08-19T23:30:56.018",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322338,1724110256027,-500.0,0.0001099,2,"2024-08-19T23:30:56.027",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322339,1724110256037,-500.0,0.0001099,2,"2024-08-19T23:30:56.037",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322340,1724110256046,-500.0,0.0001099,2,"2024-08-19T23:30:56.046",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322341,1724110256056,-389.74,0.0001099,2,"2024-08-19T23:30:56.056",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322342,1724110256065,-198.227468,0.0001099,2,"2024-08-19T23:30:56.065",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322343,1724110256075,-189.549641,0.0001099,2,"2024-08-19T23:30:56.075",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322344,1724110256084,-9844.79,0.0001099,2,"2024-08-19T23:30:56.084",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322345,1724110256093,-9844.79,0.0001099,2,"2024-08-19T23:30:56.093",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322346,1724110256103,-189.549641,0.0001099,2,"2024-08-19T23:30:56.103",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322347,1724110256113,-7500.08,0.0001099,2,"2024-08-19T23:30:56.113",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322348,1724110256122,-7500.08,0.0001099,2,"2024-08-19T23:30:56.122",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322349,1724110256131,-1322.629795,0.0001099,2,"2024-08-19T23:30:56.131",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322350,1724110256140,-500.779317,0.0001099,2,"2024-08-19T23:30:56.140",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322351,1724110256149,-1322.629795,0.0001099,2,"2024-08-19T23:30:56.149",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322352,1724110256159,-4081.43,0.0001099,2,"2024-08-19T23:30:56.159",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322353,1724110256168,-4081.43,0.0001099,2,"2024-08-19T23:30:56.168",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322354,1724110256177,-1900.55,0.0001099,2,"2024-08-19T23:30:56.177",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322355,1724110256187,-1900.55,0.0001099,2,"2024-08-19T23:30:56.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322356,1724110256197,-500.0,0.0001099,2,"2024-08-19T23:30:56.197",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322357,1724110256206,-500.0,0.0001099,2,"2024-08-19T23:30:56.206",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322358,1724110256216,-790.28,0.0001099,2,"2024-08-19T23:30:56.216",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322359,1724110256225,-790.28,0.0001099,2,"2024-08-19T23:30:56.225",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322360,1724110256234,-151.0,0.0001099,2,"2024-08-19T23:30:56.234",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322361,1724110256243,-3633.61,0.0001099,2,"2024-08-19T23:30:56.243",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322362,1724110256253,-3633.61,0.0001099,2,"2024-08-19T23:30:56.253",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322363,1724110256264,-3148.7,0.0001099,2,"2024-08-19T23:30:56.264",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322364,1724110256274,-3148.7,0.0001099,2,"2024-08-19T23:30:56.274",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322365,1724110256284,-7465.43,0.0001099,2,"2024-08-19T23:30:56.284",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322366,1724110256293,-7465.43,0.0001099,2,"2024-08-19T23:30:56.293",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322367,1724110256303,-500.0,0.0001099,2,"2024-08-19T23:30:56.303",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322368,1724110256313,-500.0,0.0001099,2,"2024-08-19T23:30:56.313",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322369,1724110256322,-151.0,0.0001099,2,"2024-08-19T23:30:56.322",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322370,1724110256331,-6672.55,0.0001099,2,"2024-08-19T23:30:56.331",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322371,1724110256341,-6672.55,0.0001099,2,"2024-08-19T23:30:56.341",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322372,1724110256351,-1485.23,0.0001099,2,"2024-08-19T23:30:56.351",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322373,1724110256360,-1485.23,0.0001099,2,"2024-08-19T23:30:56.360",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322374,1724110256370,-4622.19,0.0001099,2,"2024-08-19T23:30:56.370",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322375,1724110256379,-4622.19,0.0001099,2,"2024-08-19T23:30:56.379",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322376,1724110256388,-2586.21,0.0001099,2,"2024-08-19T23:30:56.388",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322377,1724110256397,-2586.21,0.0001099,2,"2024-08-19T23:30:56.397",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322378,1724110256406,-9611.02,0.0001099,2,"2024-08-19T23:30:56.406",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322379,1724110256415,-9611.02,0.0001099,2,"2024-08-19T23:30:56.415",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322380,1724110256425,-624.72,0.0001099,2,"2024-08-19T23:30:56.425",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322381,1724110256434,-624.72,0.0001099,2,"2024-08-19T23:30:56.434",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322382,1724110256444,-624.72,0.0001099,2,"2024-08-19T23:30:56.444",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322383,1724110256453,-624.72,0.0001099,2,"2024-08-19T23:30:56.453",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322384,1724110256462,-624.72,0.0001099,2,"2024-08-19T23:30:56.462",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322385,1724110256471,-6471.45,0.0001099,2,"2024-08-19T23:30:56.471",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322386,1724110256481,-6471.45,0.0001099,2,"2024-08-19T23:30:56.481",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322387,1724110256493,-624.72,0.0001099,2,"2024-08-19T23:30:56.493",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322388,1724110256502,-624.72,0.0001099,2,"2024-08-19T23:30:56.502",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322389,1724110256514,-624.72,0.0001099,2,"2024-08-19T23:30:56.514",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322390,1724110256523,-624.72,0.0001099,2,"2024-08-19T23:30:56.523",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322391,1724110256533,-624.91340495,0.0001099,2,"2024-08-19T23:30:56.533",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322392,1724110256542,-18067.4,0.0001099,2,"2024-08-19T23:30:56.542",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322393,1724110256551,-18067.4,0.0001099,2,"2024-08-19T23:30:56.551",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322394,1724110256560,-3027.77,0.0001099,2,"2024-08-19T23:30:56.560",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322395,1724110256571,-3027.77,0.0001099,2,"2024-08-19T23:30:56.571",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322396,1724110256582,-151.0,0.0001099,2,"2024-08-19T23:30:56.582",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322397,1724110256591,-1761.78,0.0001099,2,"2024-08-19T23:30:56.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322398,1724110256600,-9025.99,0.0001099,2,"2024-08-19T23:30:56.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322399,1724110256609,-1761.78,0.0001099,2,"2024-08-19T23:30:56.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322400,1724110256618,-9025.99,0.0001099,2,"2024-08-19T23:30:56.618",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322401,1724110256627,-1761.78,0.0001099,2,"2024-08-19T23:30:56.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322402,1724110256637,-1761.78,0.0001099,2,"2024-08-19T23:30:56.637",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322403,1724110256646,-1761.78,0.0001099,2,"2024-08-19T23:30:56.646",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322404,1724110256656,-5516.48,0.0001099,2,"2024-08-19T23:30:56.656",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322405,1724110256665,-1761.78,0.0001099,2,"2024-08-19T23:30:56.665",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322406,1724110256675,-5516.48,0.0001099,2,"2024-08-19T23:30:56.675",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322407,1724110256684,-1761.78,0.0001099,2,"2024-08-19T23:30:56.684",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322408,1724110256694,-5516.48,0.0001099,2,"2024-08-19T23:30:56.694",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322409,1724110256704,-1761.78,0.0001099,2,"2024-08-19T23:30:56.704",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322410,1724110256713,-5516.48,0.0001099,2,"2024-08-19T23:30:56.713",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322411,1724110256723,-5516.48,0.0001099,2,"2024-08-19T23:30:56.723",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322412,1724110256732,-1761.78,0.0001099,2,"2024-08-19T23:30:56.732",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322413,1724110256742,-5516.48,0.0001099,2,"2024-08-19T23:30:56.742",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322414,1724110256751,-1761.7909432,0.0001099,2,"2024-08-19T23:30:56.751",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322415,1724110256762,-5516.48,0.0001099,2,"2024-08-19T23:30:56.762",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322416,1724110256772,-2459.18,0.0001099,2,"2024-08-19T23:30:56.772",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322417,1724110256782,-5516.48,0.0001099,2,"2024-08-19T23:30:56.782",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322418,1724110256791,-2459.18,0.0001099,2,"2024-08-19T23:30:56.791",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322419,1724110256801,-5516.48,0.0001099,2,"2024-08-19T23:30:56.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322420,1724110256811,-5516.67163895,0.0001099,2,"2024-08-19T23:30:56.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322421,1724110256820,-4848.94,0.0001099,2,"2024-08-19T23:30:56.820",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322422,1724110256829,-4848.94,0.0001099,2,"2024-08-19T23:30:56.829",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322423,1724110256839,-1107.72,0.0001099,2,"2024-08-19T23:30:56.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322424,1724110256848,-1107.72,0.0001099,2,"2024-08-19T23:30:56.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322425,1724110256858,-1107.72,0.0001099,2,"2024-08-19T23:30:56.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322426,1724110256868,-1107.72,0.0001099,2,"2024-08-19T23:30:56.868",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322427,1724110256877,-1107.72,0.0001099,2,"2024-08-19T23:30:56.877",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322428,1724110256888,-1107.72,0.0001099,2,"2024-08-19T23:30:56.888",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322429,1724110256898,-1107.72,0.0001099,2,"2024-08-19T23:30:56.898",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322430,1724110256907,-1107.72,0.0001099,2,"2024-08-19T23:30:56.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322431,1724110256916,-1107.72,0.0001099,2,"2024-08-19T23:30:56.916",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322432,1724110256925,-1107.77,0.0001099,2,"2024-08-19T23:30:56.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322433,1724110256934,-3977.57,0.0001099,2,"2024-08-19T23:30:56.934",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322434,1724110256944,-3977.57,0.0001099,2,"2024-08-19T23:30:56.944",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322435,1724110256954,-186.447034,0.0001099,2,"2024-08-19T23:30:56.954",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322436,1724110256963,-186.447034,0.0001099,2,"2024-08-19T23:30:56.963",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322437,1724110256972,-1814.78,0.0001099,2,"2024-08-19T23:30:56.972",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322438,1724110256982,-949.17,0.0001099,2,"2024-08-19T23:30:56.982",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322439,1724110256992,-1814.78,0.0001099,2,"2024-08-19T23:30:56.992",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322440,1724110257002,-949.17,0.0001099,2,"2024-08-19T23:30:57.002",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322441,1724110257012,-949.17,0.0001099,2,"2024-08-19T23:30:57.012",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322442,1724110257021,-949.17,0.0001099,2,"2024-08-19T23:30:57.021",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322443,1724110257031,-949.17,0.0001099,2,"2024-08-19T23:30:57.031",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322444,1724110257040,-949.17,0.0001099,2,"2024-08-19T23:30:57.040",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322445,1724110257049,-949.17,0.0001099,2,"2024-08-19T23:30:57.049",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322446,1724110257058,-949.17,0.0001099,2,"2024-08-19T23:30:57.058",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322447,1724110257067,-949.17,0.0001099,2,"2024-08-19T23:30:57.067",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322448,1724110257077,-949.26510564,0.0001099,2,"2024-08-19T23:30:57.077",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322449,1724110257086,-1814.93,0.0001099,2,"2024-08-19T23:30:57.086",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322450,1724110257095,-1814.93,0.0001099,2,"2024-08-19T23:30:57.095",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322451,1724110257105,-1814.93,0.0001099,2,"2024-08-19T23:30:57.105",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322452,1724110257114,-1192.96,0.0001099,2,"2024-08-19T23:30:57.114",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322453,1724110257124,-1192.96,0.0001099,2,"2024-08-19T23:30:57.124",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322454,1724110257133,-1814.93,0.0001099,2,"2024-08-19T23:30:57.133",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322455,1724110257142,-1192.96,0.0001099,2,"2024-08-19T23:30:57.142",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322456,1724110257152,-1814.93,0.0001099,2,"2024-08-19T23:30:57.152",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322457,1724110257162,-1192.96,0.0001099,2,"2024-08-19T23:30:57.162",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322458,1724110257171,-1192.96,0.0001099,2,"2024-08-19T23:30:57.171",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322459,1724110257182,-1814.93,0.0001099,2,"2024-08-19T23:30:57.182",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322460,1724110257191,-1192.96,0.0001099,2,"2024-08-19T23:30:57.191",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322461,1724110257201,-1814.93,0.0001099,2,"2024-08-19T23:30:57.201",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322462,1724110257210,-1192.96,0.0001099,2,"2024-08-19T23:30:57.210",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322463,1724110257220,-44255.83,0.0001099,2,"2024-08-19T23:30:57.220",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322464,1724110257230,-1814.93,0.0001099,2,"2024-08-19T23:30:57.230",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322465,1724110257239,-1192.96,0.0001099,2,"2024-08-19T23:30:57.239",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322466,1724110257249,-44255.83,0.0001099,2,"2024-08-19T23:30:57.249",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322467,1724110257260,-1814.93,0.0001099,2,"2024-08-19T23:30:57.260",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322468,1724110257271,-1192.96,0.0001099,2,"2024-08-19T23:30:57.271",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322469,1724110257281,-1193.1170978,0.0001099,2,"2024-08-19T23:30:57.281",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322470,1724110257291,-1815.01385659,0.0001099,2,"2024-08-19T23:30:57.291",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322471,1724110257300,-3415.98,0.0001099,2,"2024-08-19T23:30:57.300",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322472,1724110257309,-3415.98,0.0001099,2,"2024-08-19T23:30:57.309",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322473,1724110257319,-151.0,0.0001099,2,"2024-08-19T23:30:57.319",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322474,1724110257328,-6128.85,0.0001099,2,"2024-08-19T23:30:57.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322475,1724110257337,-6128.85,0.0001099,2,"2024-08-19T23:30:57.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322476,1724110257346,-6128.85,0.0001099,2,"2024-08-19T23:30:57.346",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322477,1724110257355,-60823.98,0.0001099,2,"2024-08-19T23:30:57.355",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322478,1724110257365,-6128.85,0.0001099,2,"2024-08-19T23:30:57.365",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322479,1724110257374,-60823.98,0.0001099,2,"2024-08-19T23:30:57.374",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322480,1724110257383,-6128.85,0.0001099,2,"2024-08-19T23:30:57.383",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322481,1724110257392,-60823.98,0.0001099,2,"2024-08-19T23:30:57.392",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322482,1724110257402,-60823.98,0.0001099,2,"2024-08-19T23:30:57.402",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322483,1724110257411,-6128.85,0.0001099,2,"2024-08-19T23:30:57.411",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322484,1724110257420,-6128.85,0.0001099,2,"2024-08-19T23:30:57.420",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322485,1724110257429,-60823.98,0.0001099,2,"2024-08-19T23:30:57.429",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322486,1724110257439,-6128.85,0.0001099,2,"2024-08-19T23:30:57.439",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322487,1724110257450,-60823.98,0.0001099,2,"2024-08-19T23:30:57.450",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322488,1724110257459,-6128.85,0.0001099,2,"2024-08-19T23:30:57.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322489,1724110257470,-60823.98,0.0001099,2,"2024-08-19T23:30:57.470",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322490,1724110257479,-6129.08513317,0.0001099,2,"2024-08-19T23:30:57.479",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322491,1724110257490,-60823.98,0.0001099,2,"2024-08-19T23:30:57.490",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322492,1724110257503,-60823.98,0.0001099,2,"2024-08-19T23:30:57.503",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322493,1724110257515,-60824.0725,0.0001099,2,"2024-08-19T23:30:57.515",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322494,1724110257524,-3186.86,0.0001099,2,"2024-08-19T23:30:57.524",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322495,1724110257534,-3186.86,0.0001099,2,"2024-08-19T23:30:57.534",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322496,1724110257543,-10701.78,0.0001099,2,"2024-08-19T23:30:57.543",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322497,1724110257553,-10701.78,0.0001099,2,"2024-08-19T23:30:57.553",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322498,1724110257562,-3138.66,0.0001099,2,"2024-08-19T23:30:57.562",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322499,1724110257573,-3138.66,0.0001099,2,"2024-08-19T23:30:57.573",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322500,1724110257583,-151.0,0.0001099,2,"2024-08-19T23:30:57.583",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322501,1724110257592,-3138.66,0.0001099,2,"2024-08-19T23:30:57.592",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322502,1724110257602,-3138.66,0.0001099,2,"2024-08-19T23:30:57.602",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322503,1724110257611,-3138.66,0.0001099,2,"2024-08-19T23:30:57.611",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322504,1724110257620,-3138.66,0.0001099,2,"2024-08-19T23:30:57.620",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322505,1724110257630,-3138.66,0.0001099,2,"2024-08-19T23:30:57.630",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322506,1724110257639,-3138.66,0.0001099,2,"2024-08-19T23:30:57.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322507,1724110257648,-3138.66,0.0001099,2,"2024-08-19T23:30:57.648",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322508,1724110257658,-3138.73595739,0.0001099,2,"2024-08-19T23:30:57.658",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322509,1724110257668,-279.448426,0.0001099,2,"2024-08-19T23:30:57.668",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322510,1724110257677,-2383.08,0.0001099,2,"2024-08-19T23:30:57.677",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322511,1724110257687,-2383.08,0.0001099,2,"2024-08-19T23:30:57.687",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322512,1724110257697,-2383.08,0.0001099,2,"2024-08-19T23:30:57.697",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322513,1724110257707,-2383.08,0.0001099,2,"2024-08-19T23:30:57.707",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322514,1724110257716,-2383.08,0.0001099,2,"2024-08-19T23:30:57.716",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322515,1724110257726,-2383.08,0.0001099,2,"2024-08-19T23:30:57.726",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322516,1724110257735,-2383.08,0.0001099,2,"2024-08-19T23:30:57.735",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322517,1724110257745,-2383.08,0.0001099,2,"2024-08-19T23:30:57.745",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322518,1724110257754,-2383.08,0.0001099,2,"2024-08-19T23:30:57.754",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322519,1724110257764,-2383.19927397,0.0001099,2,"2024-08-19T23:30:57.764",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322520,1724110257773,-3889.08,0.0001099,2,"2024-08-19T23:30:57.773",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322521,1724110257783,-3889.08,0.0001099,2,"2024-08-19T23:30:57.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322522,1724110257792,-19641.68,0.0001099,2,"2024-08-19T23:30:57.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322523,1724110257801,-19641.68,0.0001099,2,"2024-08-19T23:30:57.801",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322524,1724110257811,-19641.68,0.0001099,2,"2024-08-19T23:30:57.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322525,1724110257821,-19641.68,0.0001099,2,"2024-08-19T23:30:57.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322526,1724110257830,-19641.68,0.0001099,2,"2024-08-19T23:30:57.830",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322527,1724110257839,-19641.68,0.0001099,2,"2024-08-19T23:30:57.839",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322528,1724110257849,-19641.68,0.0001099,2,"2024-08-19T23:30:57.849",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322529,1724110257858,-19641.68,0.0001099,2,"2024-08-19T23:30:57.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322530,1724110257867,-19641.68,0.0001099,2,"2024-08-19T23:30:57.867",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322531,1724110257877,-19641.85759775,0.0001099,2,"2024-08-19T23:30:57.877",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322532,1724110257887,-3874.28,0.0001099,2,"2024-08-19T23:30:57.887",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322533,1724110257897,-3874.28,0.0001099,2,"2024-08-19T23:30:57.897",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322534,1724110257907,-5835.55,0.0001099,2,"2024-08-19T23:30:57.907",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322535,1724110257916,-5835.55,0.0001099,2,"2024-08-19T23:30:57.916",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322536,1724110257925,-5835.55,0.0001099,2,"2024-08-19T23:30:57.925",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322537,1724110257934,-5835.55,0.0001099,2,"2024-08-19T23:30:57.934",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322538,1724110257946,-2598.7,0.0001099,2,"2024-08-19T23:30:57.946",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322539,1724110257956,-5835.55,0.0001099,2,"2024-08-19T23:30:57.956",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322540,1724110257966,-2598.7,0.0001099,2,"2024-08-19T23:30:57.966",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322541,1724110257975,-2598.7,0.0001099,2,"2024-08-19T23:30:57.975",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322542,1724110257983,-5835.55,0.0001099,2,"2024-08-19T23:30:57.983",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322543,1724110257994,-2598.7,0.0001099,2,"2024-08-19T23:30:57.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322544,1724110258003,-5835.55,0.0001099,2,"2024-08-19T23:30:58.003",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322545,1724110258013,-2598.7,0.0001099,2,"2024-08-19T23:30:58.013",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322546,1724110258023,-2598.7,0.0001099,2,"2024-08-19T23:30:58.023",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322547,1724110258032,-5835.55,0.0001099,2,"2024-08-19T23:30:58.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322548,1724110258079,-2598.7,0.0001099,2,"2024-08-19T23:30:58.079",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322549,1724110258089,-5835.55,0.0001099,2,"2024-08-19T23:30:58.089",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322550,1724110258098,-418.04481051,0.0001099,2,"2024-08-19T23:30:58.098",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322551,1724110258107,-2598.7,0.0001099,2,"2024-08-19T23:30:58.107",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322552,1724110258116,-5835.55484171,0.0001099,2,"2024-08-19T23:30:58.116",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322553,1724110258126,-2598.7,0.0001099,2,"2024-08-19T23:30:58.126",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322554,1724110258135,-2598.86279883,0.0001099,2,"2024-08-19T23:30:58.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322555,1724110258144,-5109.82,0.0001099,2,"2024-08-19T23:30:58.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322556,1724110258154,-5109.82,0.0001099,2,"2024-08-19T23:30:58.154",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322557,1724110258163,-11991.87,0.0001099,2,"2024-08-19T23:30:58.163",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322558,1724110258173,-11991.87,0.0001099,2,"2024-08-19T23:30:58.173",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322559,1724110258182,-682.4,0.0001099,2,"2024-08-19T23:30:58.182",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322560,1724110258191,-11991.87,0.0001099,2,"2024-08-19T23:30:58.191",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322561,1724110258201,-682.4,0.0001099,2,"2024-08-19T23:30:58.201",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322562,1724110258210,-11991.87,0.0001099,2,"2024-08-19T23:30:58.210",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322563,1724110258219,-682.4,0.0001099,2,"2024-08-19T23:30:58.219",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322564,1724110258228,-11991.87,0.0001099,2,"2024-08-19T23:30:58.228",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322565,1724110258237,-682.4,0.0001099,2,"2024-08-19T23:30:58.237",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322566,1724110258247,-11991.87,0.0001099,2,"2024-08-19T23:30:58.247",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322567,1724110258256,-682.4,0.0001099,2,"2024-08-19T23:30:58.256",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322568,1724110258267,-11991.87,0.0001099,2,"2024-08-19T23:30:58.267",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322569,1724110258277,-682.4,0.0001099,2,"2024-08-19T23:30:58.277",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322570,1724110258287,-11991.87,0.0001099,2,"2024-08-19T23:30:58.287",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322571,1724110258296,-682.4,0.0001099,2,"2024-08-19T23:30:58.296",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322572,1724110258306,-11991.87,0.0001099,2,"2024-08-19T23:30:58.306",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322573,1724110258316,-682.4,0.0001099,2,"2024-08-19T23:30:58.316",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322574,1724110258326,-11991.89,0.0001099,2,"2024-08-19T23:30:58.326",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322575,1724110258335,-682.4,0.0001099,2,"2024-08-19T23:30:58.335",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322576,1724110258344,-682.43631607,0.0001099,2,"2024-08-19T23:30:58.344",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322577,1724110258353,-983.68,0.0001099,2,"2024-08-19T23:30:58.353",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322578,1724110258363,-983.68,0.0001099,2,"2024-08-19T23:30:58.363",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322579,1724110258372,-983.68,0.0001099,2,"2024-08-19T23:30:58.372",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322580,1724110258382,-983.68,0.0001099,2,"2024-08-19T23:30:58.382",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322581,1724110258391,-983.68,0.0001099,2,"2024-08-19T23:30:58.391",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322582,1724110258401,-983.68,0.0001099,2,"2024-08-19T23:30:58.401",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322583,1724110258410,-358.35204597,0.0001099,2,"2024-08-19T23:30:58.410",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322584,1724110258420,-500.0,0.00010991,2,"2024-08-19T23:30:58.420",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322585,1724110258429,-500.0,0.00010991,2,"2024-08-19T23:30:58.429",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322586,1724110258438,-500.0,0.00010991,2,"2024-08-19T23:30:58.438",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322587,1724110258447,-500.0,0.00010991,2,"2024-08-19T23:30:58.447",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322588,1724110258456,-500.0,0.00010991,2,"2024-08-19T23:30:58.456",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322589,1724110258466,-500.0,0.00010991,2,"2024-08-19T23:30:58.466",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322590,1724110258475,-500.0,0.00010991,2,"2024-08-19T23:30:58.475",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322591,1724110258484,-500.0,0.00010991,2,"2024-08-19T23:30:58.484",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322592,1724110258496,-500.0,0.00010991,2,"2024-08-19T23:30:58.496",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322593,1724110258505,-500.0,0.00010991,2,"2024-08-19T23:30:58.505",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322594,1724110258515,-500.0,0.00010991,2,"2024-08-19T23:30:58.515",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322595,1724110258524,-500.0,0.00010991,2,"2024-08-19T23:30:58.524",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322596,1724110258534,-488.81221487,0.00010991,2,"2024-08-19T23:30:58.534",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322597,1724110258543,-500.0,0.00010991,2,"2024-08-19T23:30:58.543",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322598,1724110258552,-552.62196182,0.00010991,2,"2024-08-19T23:30:58.552",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322599,1724110258561,-500.0,0.00010991,2,"2024-08-19T23:30:58.561",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322600,1724110258573,-500.0,0.00010991,2,"2024-08-19T23:30:58.573",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322601,1724110258583,-500.0,0.00010991,2,"2024-08-19T23:30:58.583",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322602,1724110258592,-473.35181854,0.00010991,2,"2024-08-19T23:30:58.592",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322603,1724110258602,-500.0,0.00010991,2,"2024-08-19T23:30:58.602",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322604,1724110258611,-500.0,0.00010991,2,"2024-08-19T23:30:58.611",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322605,1724110258621,-500.0,0.00010991,2,"2024-08-19T23:30:58.621",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322606,1724110258630,-500.0,0.00010991,2,"2024-08-19T23:30:58.630",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322607,1724110258639,-500.0,0.00010991,2,"2024-08-19T23:30:58.639",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322608,1724110258649,-500.0,0.00010991,2,"2024-08-19T23:30:58.649",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322609,1724110258658,-237.40291224,0.00010991,2,"2024-08-19T23:30:58.658",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322610,1724110258667,-500.0,0.00010991,2,"2024-08-19T23:30:58.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322611,1724110258677,-500.0,0.00010991,2,"2024-08-19T23:30:58.677",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322612,1724110258687,-500.0,0.00010991,2,"2024-08-19T23:30:58.687",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322613,1724110258696,-500.0,0.00010991,2,"2024-08-19T23:30:58.696",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322614,1724110258705,-500.0,0.00010991,2,"2024-08-19T23:30:58.705",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322615,1724110258714,-500.0,0.00010991,2,"2024-08-19T23:30:58.714",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322616,1724110258724,-500.0,0.00010991,2,"2024-08-19T23:30:58.724",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322617,1724110258734,-500.0,0.00010991,2,"2024-08-19T23:30:58.734",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322618,1724110258744,-500.0,0.00010991,2,"2024-08-19T23:30:58.744",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322619,1724110258753,-500.0,0.00010991,2,"2024-08-19T23:30:58.753",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322620,1724110258764,-500.0,0.00010991,2,"2024-08-19T23:30:58.764",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322621,1724110258773,-500.0,0.00010991,2,"2024-08-19T23:30:58.773",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322622,1724110258783,-500.0,0.00010991,2,"2024-08-19T23:30:58.783",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322623,1724110258792,-166.38334573,0.00010991,2,"2024-08-19T23:30:58.792",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322624,1724110258802,-256.68784244,0.00010991,2,"2024-08-19T23:30:58.802",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322625,1724110258811,-500.0,0.00010991,2,"2024-08-19T23:30:58.811",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322626,1724110258821,-500.0,0.00010991,2,"2024-08-19T23:30:58.821",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322627,1724110258832,-500.0,0.00010991,2,"2024-08-19T23:30:58.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322628,1724110258842,-500.0,0.00010991,2,"2024-08-19T23:30:58.842",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322629,1724110258851,-500.0,0.00010991,2,"2024-08-19T23:30:58.851",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322630,1724110258861,-500.0,0.00010991,2,"2024-08-19T23:30:58.861",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322631,1724110258870,-500.0,0.00010991,2,"2024-08-19T23:30:58.870",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322632,1724110258881,-500.0,0.00010991,2,"2024-08-19T23:30:58.881",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322633,1724110258891,-500.0,0.00010991,2,"2024-08-19T23:30:58.891",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322634,1724110258901,-500.0,0.00010991,2,"2024-08-19T23:30:58.901",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322635,1724110258910,-500.0,0.00010991,2,"2024-08-19T23:30:58.910",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322636,1724110258920,-500.0,0.00010991,2,"2024-08-19T23:30:58.920",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322637,1724110258929,-500.0,0.00010991,2,"2024-08-19T23:30:58.929",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322638,1724110258939,-500.0,0.00010991,2,"2024-08-19T23:30:58.939",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322639,1724110258948,-500.0,0.00010991,2,"2024-08-19T23:30:58.948",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322640,1724110258957,-500.0,0.00010991,2,"2024-08-19T23:30:58.957",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322641,1724110258967,-344.8,0.00010991,2,"2024-08-19T23:30:58.967",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322642,1724110258976,-500.0,0.00010991,2,"2024-08-19T23:30:58.976",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322643,1724110258986,-500.0,0.00010991,2,"2024-08-19T23:30:58.986",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322644,1724110258995,-500.0,0.00010991,2,"2024-08-19T23:30:58.995",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322645,1724110259005,-500.0,0.00010991,2,"2024-08-19T23:30:59.005",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322646,1724110259016,-500.0,0.00010991,2,"2024-08-19T23:30:59.016",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322647,1724110259026,-500.0,0.00010991,2,"2024-08-19T23:30:59.026",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322648,1724110259035,-500.0,0.00010991,2,"2024-08-19T23:30:59.035",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322649,1724110259045,-500.0,0.00010991,2,"2024-08-19T23:30:59.045",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322650,1724110259055,-500.0,0.00010991,2,"2024-08-19T23:30:59.055",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322651,1724110259064,-500.0,0.00010991,2,"2024-08-19T23:30:59.064",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322652,1724110259074,-500.0,0.00010991,2,"2024-08-19T23:30:59.074",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322653,1724110259084,-500.0,0.00010991,2,"2024-08-19T23:30:59.084",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322654,1724110259094,-500.0,0.00010991,2,"2024-08-19T23:30:59.094",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322655,1724110259103,-500.0,0.00010991,2,"2024-08-19T23:30:59.103",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322656,1724110259113,-500.0,0.00010991,2,"2024-08-19T23:30:59.113",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322657,1724110259123,-500.0,0.00010991,2,"2024-08-19T23:30:59.123",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322658,1724110259132,-500.0,0.00010991,2,"2024-08-19T23:30:59.132",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322659,1724110259142,-500.0,0.00010991,2,"2024-08-19T23:30:59.142",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322660,1724110259151,-500.0,0.00010991,2,"2024-08-19T23:30:59.151",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322661,1724110259160,-500.0,0.00010991,2,"2024-08-19T23:30:59.160",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322662,1724110259170,-564.18914629,0.00010991,2,"2024-08-19T23:30:59.170",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322663,1724110259179,-500.0,0.00010991,2,"2024-08-19T23:30:59.179",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322664,1724110259189,-500.0,0.00010991,2,"2024-08-19T23:30:59.189",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322665,1724110259198,-500.0,0.00010991,2,"2024-08-19T23:30:59.198",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322666,1724110259207,-500.0,0.00010991,2,"2024-08-19T23:30:59.207",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322667,1724110259217,-500.0,0.00010991,2,"2024-08-19T23:30:59.217",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322668,1724110259226,-895.4,0.00010991,2,"2024-08-19T23:30:59.226",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322669,1724110259235,-895.4,0.00010991,2,"2024-08-19T23:30:59.235",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322670,1724110259245,-500.0,0.00010991,2,"2024-08-19T23:30:59.245",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322671,1724110259254,-500.0,0.00010991,2,"2024-08-19T23:30:59.254",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322672,1724110259264,-500.0,0.00010991,2,"2024-08-19T23:30:59.264",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322673,1724110259275,-500.0,0.00010991,2,"2024-08-19T23:30:59.275",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322674,1724110259284,-203.625813,0.00010991,2,"2024-08-19T23:30:59.284",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322675,1724110259294,-1148.98,0.00010991,2,"2024-08-19T23:30:59.294",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322676,1724110259304,-1148.98,0.00010991,2,"2024-08-19T23:30:59.304",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322677,1724110259313,-151.0,0.00010991,2,"2024-08-19T23:30:59.313",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322678,1724110259323,-500.0,0.00010991,2,"2024-08-19T23:30:59.323",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322679,1724110259332,-500.0,0.00010991,2,"2024-08-19T23:30:59.332",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322680,1724110259342,-203.625813,0.00010991,2,"2024-08-19T23:30:59.342",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322681,1724110259351,-500.0,0.00010991,2,"2024-08-19T23:30:59.351",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322682,1724110259361,-151.0,0.00010991,2,"2024-08-19T23:30:59.361",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322683,1724110259371,-500.0,0.00010991,2,"2024-08-19T23:30:59.371",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322684,1724110259380,-500.0,0.00010991,2,"2024-08-19T23:30:59.380",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322685,1724110259390,-500.0,0.00010991,2,"2024-08-19T23:30:59.390",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322686,1724110259399,-500.0,0.00010991,2,"2024-08-19T23:30:59.399",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322687,1724110259408,-151.0,0.00010991,2,"2024-08-19T23:30:59.408",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322688,1724110259417,-151.0,0.00010991,2,"2024-08-19T23:30:59.417",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322689,1724110259427,-500.0,0.00010991,2,"2024-08-19T23:30:59.427",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322690,1724110259437,-500.0,0.00010991,2,"2024-08-19T23:30:59.437",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322691,1724110259446,-500.0,0.00010991,2,"2024-08-19T23:30:59.446",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322692,1724110259456,-500.0,0.00010991,2,"2024-08-19T23:30:59.456",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322693,1724110259465,-2255.91,0.00010991,2,"2024-08-19T23:30:59.465",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322694,1724110259475,-2255.91,0.00010991,2,"2024-08-19T23:30:59.475",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322695,1724110259485,-1211.84,0.00010991,2,"2024-08-19T23:30:59.485",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322696,1724110259499,-1211.84,0.00010991,2,"2024-08-19T23:30:59.499",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322697,1724110259508,-1211.84,0.00010991,2,"2024-08-19T23:30:59.508",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322698,1724110259518,-1211.84,0.00010991,2,"2024-08-19T23:30:59.518",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322699,1724110259527,-500.0,0.00010991,2,"2024-08-19T23:30:59.527",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322700,1724110259538,-500.0,0.00010991,2,"2024-08-19T23:30:59.538",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322701,1724110259547,-266.80838031,0.00010991,2,"2024-08-19T23:30:59.547",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322702,1724110259557,-151.976794,0.00010991,2,"2024-08-19T23:30:59.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322703,1724110259568,-151.0,0.00010991,2,"2024-08-19T23:30:59.568",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322704,1724110259578,-500.0,0.00010991,2,"2024-08-19T23:30:59.578",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322705,1724110259587,-500.0,0.00010991,2,"2024-08-19T23:30:59.587",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322706,1724110259596,-500.0,0.00010991,2,"2024-08-19T23:30:59.596",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322707,1724110259606,-911.34,0.00010991,2,"2024-08-19T23:30:59.606",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322708,1724110259616,-500.0,0.00010991,2,"2024-08-19T23:30:59.616",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322709,1724110259626,-911.34,0.00010991,2,"2024-08-19T23:30:59.626",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322710,1724110259635,-500.0,0.00010991,2,"2024-08-19T23:30:59.635",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322711,1724110259645,-911.34,0.00010991,2,"2024-08-19T23:30:59.645",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322712,1724110259654,-500.0,0.00010991,2,"2024-08-19T23:30:59.654",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322713,1724110259664,-911.34,0.00010991,2,"2024-08-19T23:30:59.664",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322714,1724110259673,-151.0,0.00010991,2,"2024-08-19T23:30:59.673",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322715,1724110259684,-500.0,0.00010991,2,"2024-08-19T23:30:59.684",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322716,1724110259693,-500.0,0.00010991,2,"2024-08-19T23:30:59.693",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322717,1724110259703,-500.0,0.00010991,2,"2024-08-19T23:30:59.703",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322718,1724110259712,-2620.2,0.00010991,2,"2024-08-19T23:30:59.712",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322719,1724110259721,-500.0,0.00010991,2,"2024-08-19T23:30:59.721",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322720,1724110259731,-500.61,0.00010991,2,"2024-08-19T23:30:59.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322721,1724110259741,-2620.2,0.00010991,2,"2024-08-19T23:30:59.741",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322722,1724110259750,-500.61,0.00010991,2,"2024-08-19T23:30:59.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322723,1724110259760,-2620.2,0.00010991,2,"2024-08-19T23:30:59.760",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322724,1724110259769,-2620.2,0.00010991,2,"2024-08-19T23:30:59.769",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322725,1724110259779,-151.0,0.00010991,2,"2024-08-19T23:30:59.779",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322726,1724110259788,-151.0,0.00010991,2,"2024-08-19T23:30:59.788",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322727,1724110259798,-1150.42,0.00010991,2,"2024-08-19T23:30:59.798",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322728,1724110259807,-1150.42,0.00010991,2,"2024-08-19T23:30:59.807",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322729,1724110259817,-151.0,0.00010991,2,"2024-08-19T23:30:59.817",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322730,1724110259826,-500.0,0.00010991,2,"2024-08-19T23:30:59.826",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322731,1724110259836,-500.0,0.00010991,2,"2024-08-19T23:30:59.836",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322732,1724110259845,-500.0,0.00010991,2,"2024-08-19T23:30:59.845",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322733,1724110259855,-500.0,0.00010991,2,"2024-08-19T23:30:59.855",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322734,1724110259865,-500.0,0.00010991,2,"2024-08-19T23:30:59.865",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322735,1724110259874,-500.0,0.00010991,2,"2024-08-19T23:30:59.874",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322736,1724110259884,-500.0,0.00010991,2,"2024-08-19T23:30:59.884",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322737,1724110259894,-500.0,0.00010991,2,"2024-08-19T23:30:59.894",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322738,1724110259903,-500.0,0.00010991,2,"2024-08-19T23:30:59.903",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322739,1724110259913,-500.0,0.00010991,2,"2024-08-19T23:30:59.913",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322740,1724110259923,-604.26,0.00010991,2,"2024-08-19T23:30:59.923",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322741,1724110259933,-604.26,0.00010991,2,"2024-08-19T23:30:59.933",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322742,1724110259942,-604.26,0.00010991,2,"2024-08-19T23:30:59.942",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322743,1724110259952,-604.26,0.00010991,2,"2024-08-19T23:30:59.952",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322744,1724110259962,-500.0,0.00010991,2,"2024-08-19T23:30:59.962",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322745,1724110259972,-500.0,0.00010991,2,"2024-08-19T23:30:59.972",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322746,1724110259982,-1460.11,0.00010991,2,"2024-08-19T23:30:59.982",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322747,1724110259992,-1460.11,0.00010991,2,"2024-08-19T23:30:59.992",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322748,1724110260002,-1460.11,0.00010991,2,"2024-08-19T23:31:00.002",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322749,1724110260012,-1460.11,0.00010991,2,"2024-08-19T23:31:00.012",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322750,1724110260022,-500.0,0.00010991,2,"2024-08-19T23:31:00.022",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322751,1724110260032,-551.54763341,0.00010991,2,"2024-08-19T23:31:00.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322752,1724110260042,-726.73,0.00010991,2,"2024-08-19T23:31:00.042",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322753,1724110260052,-726.73,0.00010991,2,"2024-08-19T23:31:00.052",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322754,1724110260062,-726.73,0.00010991,2,"2024-08-19T23:31:00.062",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322755,1724110260072,-726.73,0.00010991,2,"2024-08-19T23:31:00.072",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322756,1724110260083,-500.0,0.00010991,2,"2024-08-19T23:31:00.083",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322757,1724110260093,-500.0,0.00010991,2,"2024-08-19T23:31:00.093",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322758,1724110260103,-151.0,0.00010991,2,"2024-08-19T23:31:00.103",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322759,1724110260114,-151.0,0.00010991,2,"2024-08-19T23:31:00.114",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322760,1724110260124,-500.0,0.00010991,2,"2024-08-19T23:31:00.124",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322761,1724110260135,-500.0,0.00010991,2,"2024-08-19T23:31:00.135",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322762,1724110260144,-500.0,0.00010991,2,"2024-08-19T23:31:00.144",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322763,1724110260155,-500.0,0.00010991,2,"2024-08-19T23:31:00.155",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322764,1724110260164,-1502.98,0.00010991,2,"2024-08-19T23:31:00.164",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322765,1724110260174,-1502.98,0.00010991,2,"2024-08-19T23:31:00.174",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322766,1724110260184,-1502.98,0.00010991,2,"2024-08-19T23:31:00.184",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322767,1724110260194,-1502.98,0.00010991,2,"2024-08-19T23:31:00.194",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322768,1724110260204,-601.366652,0.00010991,2,"2024-08-19T23:31:00.204",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322769,1724110260214,-500.0,0.00010991,2,"2024-08-19T23:31:00.214",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322770,1724110260224,-151.0,0.00010991,2,"2024-08-19T23:31:00.224",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322771,1724110260234,-500.0,0.00010991,2,"2024-08-19T23:31:00.234",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322772,1724110260243,-601.366652,0.00010991,2,"2024-08-19T23:31:00.243",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322773,1724110260253,-151.0,0.00010991,2,"2024-08-19T23:31:00.253",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322774,1724110260268,-500.0,0.00010991,2,"2024-08-19T23:31:00.268",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322775,1724110260278,-500.0,0.00010991,2,"2024-08-19T23:31:00.278",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322776,1724110260288,-641.45,0.00010991,2,"2024-08-19T23:31:00.288",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322777,1724110260298,-641.45,0.00010991,2,"2024-08-19T23:31:00.298",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322778,1724110260308,-641.45,0.00010991,2,"2024-08-19T23:31:00.308",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322779,1724110260318,-641.45,0.00010991,2,"2024-08-19T23:31:00.318",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322780,1724110260328,-500.0,0.00010991,2,"2024-08-19T23:31:00.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322781,1724110260338,-500.0,0.00010991,2,"2024-08-19T23:31:00.338",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322782,1724110260348,-500.0,0.00010991,2,"2024-08-19T23:31:00.348",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322783,1724110260358,-500.0,0.00010991,2,"2024-08-19T23:31:00.358",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322784,1724110260368,-151.0,0.00010991,2,"2024-08-19T23:31:00.368",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322785,1724110260379,-151.0,0.00010991,2,"2024-08-19T23:31:00.379",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322786,1724110260389,-500.0,0.00010991,2,"2024-08-19T23:31:00.389",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322787,1724110260399,-189.549641,0.00010991,2,"2024-08-19T23:31:00.399",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322788,1724110260409,-189.549641,0.00010991,2,"2024-08-19T23:31:00.409",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322789,1724110260419,-615.94,0.00010991,2,"2024-08-19T23:31:00.419",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322790,1724110260429,-615.94,0.00010991,2,"2024-08-19T23:31:00.429",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322791,1724110260439,-615.94,0.00010991,2,"2024-08-19T23:31:00.439",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322792,1724110260449,-615.94,0.00010991,2,"2024-08-19T23:31:00.449",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322793,1724110260459,-9844.79,0.00010991,2,"2024-08-19T23:31:00.459",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322794,1724110260469,-9844.79,0.00010991,2,"2024-08-19T23:31:00.469",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322795,1724110260480,-189.549641,0.00010991,2,"2024-08-19T23:31:00.480",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322796,1724110260495,-9844.79,0.00010991,2,"2024-08-19T23:31:00.495",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322797,1724110260505,-9844.79,0.00010991,2,"2024-08-19T23:31:00.505",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322798,1724110260516,-189.549641,0.00010991,2,"2024-08-19T23:31:00.516",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322799,1724110260526,-7500.08,0.00010991,2,"2024-08-19T23:31:00.526",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322800,1724110260537,-9844.79,0.00010991,2,"2024-08-19T23:31:00.537",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322801,1724110260547,-7500.08,0.00010991,2,"2024-08-19T23:31:00.547",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322802,1724110260557,-9844.79,0.00010991,2,"2024-08-19T23:31:00.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322803,1724110260568,-7500.08,0.00010991,2,"2024-08-19T23:31:00.568",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322804,1724110260581,-7500.08,0.00010991,2,"2024-08-19T23:31:00.581",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322805,1724110260590,-7500.08,0.00010991,2,"2024-08-19T23:31:00.590",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322806,1724110260600,-7500.08,0.00010991,2,"2024-08-19T23:31:00.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322807,1724110260609,-7220.89,0.00010991,2,"2024-08-19T23:31:00.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322808,1724110260620,-7220.89,0.00010991,2,"2024-08-19T23:31:00.620",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322809,1724110260630,-7220.89,0.00010991,2,"2024-08-19T23:31:00.630",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322810,1724110260640,-7220.89,0.00010991,2,"2024-08-19T23:31:00.640",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322811,1724110260650,-1322.629795,0.00010991,2,"2024-08-19T23:31:00.650",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322812,1724110260659,-1322.629795,0.00010991,2,"2024-08-19T23:31:00.659",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322813,1724110260670,-500.779317,0.00010991,2,"2024-08-19T23:31:00.670",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322814,1724110260679,-1322.629795,0.00010991,2,"2024-08-19T23:31:00.679",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322815,1724110260689,-500.779317,0.00010991,2,"2024-08-19T23:31:00.689",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322816,1724110260700,-1322.629795,0.00010991,2,"2024-08-19T23:31:00.700",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322817,1724110260709,-4081.43,0.00010991,2,"2024-08-19T23:31:00.709",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322818,1724110260719,-4081.43,0.00010991,2,"2024-08-19T23:31:00.719",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322819,1724110260729,-13688.56,0.00010991,2,"2024-08-19T23:31:00.729",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322820,1724110260740,-4081.43,0.00010991,2,"2024-08-19T23:31:00.740",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322821,1724110260750,-13688.56,0.00010991,2,"2024-08-19T23:31:00.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322822,1724110260761,-4081.43,0.00010991,2,"2024-08-19T23:31:00.761",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322823,1724110260898,-13688.56,0.00010991,2,"2024-08-19T23:31:00.898",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322824,1724110260908,-8938.12,0.00010991,2,"2024-08-19T23:31:00.908",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322825,1724110260918,-4081.43,0.00010991,2,"2024-08-19T23:31:00.918",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322826,1724110260928,-13688.56,0.00010991,2,"2024-08-19T23:31:00.928",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322827,1724110260938,-4081.43,0.00010991,2,"2024-08-19T23:31:00.938",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322828,1724110260948,-8938.12,0.00010991,2,"2024-08-19T23:31:00.948",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322829,1724110260957,-8938.12,0.00010991,2,"2024-08-19T23:31:00.957",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322830,1724110260967,-8938.12,0.00010991,2,"2024-08-19T23:31:00.967",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322831,1724110260976,-500.0,0.00010991,2,"2024-08-19T23:31:00.976",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322832,1724110260985,-500.0,0.00010991,2,"2024-08-19T23:31:00.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322833,1724110260994,-500.0,0.00010991,2,"2024-08-19T23:31:00.994",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322834,1724110261004,-1900.55,0.00010991,2,"2024-08-19T23:31:01.004",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322835,1724110261015,-1900.55,0.00010991,2,"2024-08-19T23:31:01.015",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322836,1724110261025,-1900.55,0.00010991,2,"2024-08-19T23:31:01.025",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322837,1724110261034,-500.0,0.00010991,2,"2024-08-19T23:31:01.034",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322838,1724110261043,-1900.55,0.00010991,2,"2024-08-19T23:31:01.043",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322839,1724110261053,-500.0,0.00010991,2,"2024-08-19T23:31:01.053",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322840,1724110261063,-1900.55,0.00010991,2,"2024-08-19T23:31:01.063",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322841,1724110261072,-1900.55,0.00010991,2,"2024-08-19T23:31:01.072",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322842,1724110261083,-536.37,0.00010991,2,"2024-08-19T23:31:01.083",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322843,1724110261092,-790.28,0.00010991,2,"2024-08-19T23:31:01.092",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322844,1724110261101,-790.28,0.00010991,2,"2024-08-19T23:31:01.101",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322845,1724110261111,-790.28,0.00010991,2,"2024-08-19T23:31:01.111",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322846,1724110261121,-790.28,0.00010991,2,"2024-08-19T23:31:01.121",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322847,1724110261131,-790.28,0.00010991,2,"2024-08-19T23:31:01.131",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322848,1724110261140,-3850.37,0.00010991,2,"2024-08-19T23:31:01.140",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322849,1724110261150,-790.28,0.00010991,2,"2024-08-19T23:31:01.150",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322850,1724110261159,-3850.37,0.00010991,2,"2024-08-19T23:31:01.159",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322851,1724110261168,-3850.37,0.00010991,2,"2024-08-19T23:31:01.168",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322852,1724110261177,-3850.37,0.00010991,2,"2024-08-19T23:31:01.177",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322853,1724110261187,-5568.86,0.00010991,2,"2024-08-19T23:31:01.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322854,1724110261196,-5568.86,0.00010991,2,"2024-08-19T23:31:01.196",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322855,1724110261205,-5568.86,0.00010991,2,"2024-08-19T23:31:01.205",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322856,1724110261215,-5568.86,0.00010991,2,"2024-08-19T23:31:01.215",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322857,1724110261224,-151.0,0.00010991,2,"2024-08-19T23:31:01.224",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322858,1724110261233,-3633.61,0.00010991,2,"2024-08-19T23:31:01.233",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322859,1724110261243,-3633.61,0.00010991,2,"2024-08-19T23:31:01.243",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322860,1724110261252,-151.0,0.00010991,2,"2024-08-19T23:31:01.252",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322861,1724110261263,-3633.61,0.00010991,2,"2024-08-19T23:31:01.263",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322862,1724110261272,-3148.7,0.00010991,2,"2024-08-19T23:31:01.272",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322863,1724110261282,-151.0,0.00010991,2,"2024-08-19T23:31:01.282",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322864,1724110261291,-3633.61,0.00010991,2,"2024-08-19T23:31:01.291",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322865,1724110261301,-3148.7,0.00010991,2,"2024-08-19T23:31:01.301",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322866,1724110261310,-3633.61,0.00010991,2,"2024-08-19T23:31:01.310",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322867,1724110261320,-3148.7,0.00010991,2,"2024-08-19T23:31:01.320",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322868,1724110261329,-3633.61,0.00010991,2,"2024-08-19T23:31:01.329",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322869,1724110261338,-3148.7,0.00010991,2,"2024-08-19T23:31:01.338",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322870,1724110261348,-14047.63,0.00010991,2,"2024-08-19T23:31:01.348",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322871,1724110261357,-3148.7,0.00010991,2,"2024-08-19T23:31:01.357",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322872,1724110261367,-3148.7,0.00010991,2,"2024-08-19T23:31:01.367",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322873,1724110261376,-14047.63,0.00010991,2,"2024-08-19T23:31:01.376",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322874,1724110261386,-14047.63,0.00010991,2,"2024-08-19T23:31:01.386",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322875,1724110261396,-14047.63,0.00010991,2,"2024-08-19T23:31:01.396",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322876,1724110261406,-7465.43,0.00010991,2,"2024-08-19T23:31:01.406",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322877,1724110261416,-7465.43,0.00010991,2,"2024-08-19T23:31:01.416",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322878,1724110261426,-1976.46,0.00010991,2,"2024-08-19T23:31:01.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322879,1724110261435,-7465.43,0.00010991,2,"2024-08-19T23:31:01.435",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322880,1724110261444,-1976.46,0.00010991,2,"2024-08-19T23:31:01.444",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322881,1724110261454,-7465.43,0.00010991,2,"2024-08-19T23:31:01.454",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322882,1724110261463,-1976.46,0.00010991,2,"2024-08-19T23:31:01.463",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322883,1724110261473,-7465.43,0.00010991,2,"2024-08-19T23:31:01.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322884,1724110261483,-1976.46,0.00010991,2,"2024-08-19T23:31:01.483",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322885,1724110261494,-7465.43,0.00010991,2,"2024-08-19T23:31:01.494",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322886,1724110261505,-500.0,0.00010991,2,"2024-08-19T23:31:01.505",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322887,1724110261516,-500.0,0.00010991,2,"2024-08-19T23:31:01.516",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322888,1724110261525,-500.0,0.00010991,2,"2024-08-19T23:31:01.525",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322889,1724110261535,-500.0,0.00010991,2,"2024-08-19T23:31:01.535",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322890,1724110261545,-500.0,0.00010991,2,"2024-08-19T23:31:01.545",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322891,1724110261555,-500.0,0.00010991,2,"2024-08-19T23:31:01.555",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322892,1724110261565,-4315.56,0.00010991,2,"2024-08-19T23:31:01.565",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322893,1724110261578,-4315.56,0.00010991,2,"2024-08-19T23:31:01.578",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322894,1724110261588,-4315.56,0.00010991,2,"2024-08-19T23:31:01.588",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322895,1724110261597,-4315.56,0.00010991,2,"2024-08-19T23:31:01.597",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322896,1724110261607,-151.0,0.00010991,2,"2024-08-19T23:31:01.607",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322897,1724110261616,-151.0,0.00010991,2,"2024-08-19T23:31:01.616",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322898,1724110261625,-151.0,0.00010991,2,"2024-08-19T23:31:01.625",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322899,1724110261636,-151.0,0.00010991,2,"2024-08-19T23:31:01.636",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322900,1724110261646,-151.0,0.00010991,2,"2024-08-19T23:31:01.646",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322901,1724110261656,-1520.47,0.00010991,2,"2024-08-19T23:31:01.656",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322902,1724110261665,-1520.47,0.00010991,2,"2024-08-19T23:31:01.665",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322903,1724110261674,-1520.47,0.00010991,2,"2024-08-19T23:31:01.674",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322904,1724110261683,-1520.47,0.00010991,2,"2024-08-19T23:31:01.683",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322905,1724110261693,-6672.55,0.00010991,2,"2024-08-19T23:31:01.693",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322906,1724110261702,-6672.55,0.00010991,2,"2024-08-19T23:31:01.702",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322907,1724110261712,-6672.55,0.00010991,2,"2024-08-19T23:31:01.712",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322908,1724110261722,-6672.55,0.00010991,2,"2024-08-19T23:31:01.722",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322909,1724110261731,-6672.55,0.00010991,2,"2024-08-19T23:31:01.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322910,1724110261741,-1090.25,0.00010991,2,"2024-08-19T23:31:01.741",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322911,1724110261751,-6672.55,0.00010991,2,"2024-08-19T23:31:01.751",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322912,1724110261764,-1090.25,0.00010991,2,"2024-08-19T23:31:01.764",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322913,1724110261774,-1090.25,0.00010991,2,"2024-08-19T23:31:01.774",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322914,1724110261784,-1090.25,0.00010991,2,"2024-08-19T23:31:01.784",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322915,1724110261794,-1485.23,0.00010991,2,"2024-08-19T23:31:01.794",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322916,1724110261803,-1485.23,0.00010991,2,"2024-08-19T23:31:01.803",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322917,1724110261813,-1485.23,0.00010991,2,"2024-08-19T23:31:01.813",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322918,1724110261823,-1485.23,0.00010991,2,"2024-08-19T23:31:01.823",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322919,1724110261833,-1485.23,0.00010991,2,"2024-08-19T23:31:01.833",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322920,1724110261842,-1485.23,0.00010991,2,"2024-08-19T23:31:01.842",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322921,1724110261852,-4622.19,0.00010991,2,"2024-08-19T23:31:01.852",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322922,1724110261862,-4622.19,0.00010991,2,"2024-08-19T23:31:01.862",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322923,1724110261872,-4622.19,0.00010991,2,"2024-08-19T23:31:01.872",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322924,1724110261883,-4622.19,0.00010991,2,"2024-08-19T23:31:01.883",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322925,1724110261892,-7845.81,0.00010991,2,"2024-08-19T23:31:01.892",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322926,1724110261902,-4622.19,0.00010991,2,"2024-08-19T23:31:01.902",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322927,1724110261912,-7845.81,0.00010991,2,"2024-08-19T23:31:01.912",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322928,1724110261922,-4622.19,0.00010991,2,"2024-08-19T23:31:01.922",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322929,1724110261932,-7845.81,0.00010991,2,"2024-08-19T23:31:01.932",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322930,1724110261942,-7845.81,0.00010991,2,"2024-08-19T23:31:01.942",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322931,1724110261951,-2586.21,0.00010991,2,"2024-08-19T23:31:01.951",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322932,1724110261960,-2586.21,0.00010991,2,"2024-08-19T23:31:01.960",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322933,1724110261970,-2586.21,0.00010991,2,"2024-08-19T23:31:01.970",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322934,1724110261980,-2586.21,0.00010991,2,"2024-08-19T23:31:01.980",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322935,1724110261988,-2586.21,0.00010991,2,"2024-08-19T23:31:01.988",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322936,1724110261998,-2586.21,0.00010991,2,"2024-08-19T23:31:01.998",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322937,1724110262007,-1962.57,0.00010991,2,"2024-08-19T23:31:02.007",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322938,1724110262019,-1962.57,0.00010991,2,"2024-08-19T23:31:02.019",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322939,1724110262028,-1962.57,0.00010991,2,"2024-08-19T23:31:02.028",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322940,1724110262037,-1962.57,0.00010991,2,"2024-08-19T23:31:02.037",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322941,1724110262047,-9611.02,0.00010991,2,"2024-08-19T23:31:02.047",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322942,1724110262058,-9611.02,0.00010991,2,"2024-08-19T23:31:02.058",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322943,1724110262067,-9611.02,0.00010991,2,"2024-08-19T23:31:02.067",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322944,1724110262077,-9611.02,0.00010991,2,"2024-08-19T23:31:02.077",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322945,1724110262087,-9611.02,0.00010991,2,"2024-08-19T23:31:02.087",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322946,1724110262096,-9611.02,0.00010991,2,"2024-08-19T23:31:02.096",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322947,1724110262106,-6471.45,0.00010991,2,"2024-08-19T23:31:02.106",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322948,1724110262115,-6471.45,0.00010991,2,"2024-08-19T23:31:02.115",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322949,1724110262124,-6471.45,0.00010991,2,"2024-08-19T23:31:02.124",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322950,1724110262133,-6471.45,0.00010991,2,"2024-08-19T23:31:02.133",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322951,1724110262143,-6471.45,0.00010991,2,"2024-08-19T23:31:02.143",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322952,1724110262152,-6471.45,0.00010991,2,"2024-08-19T23:31:02.152",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322953,1724110262161,-558.81,0.00010991,2,"2024-08-19T23:31:02.161",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322954,1724110262170,-18067.4,0.00010991,2,"2024-08-19T23:31:02.170",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322955,1724110262179,-18067.4,0.00010991,2,"2024-08-19T23:31:02.179",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322956,1724110262189,-18067.4,0.00010991,2,"2024-08-19T23:31:02.189",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322957,1724110262198,-18067.4,0.00010991,2,"2024-08-19T23:31:02.198",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322958,1724110262208,-18067.4,0.00010991,2,"2024-08-19T23:31:02.208",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322959,1724110262217,-18067.4,0.00010991,2,"2024-08-19T23:31:02.217",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322960,1724110262227,-176.143661,0.00010991,2,"2024-08-19T23:31:02.227",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322961,1724110262236,-3027.77,0.00010991,2,"2024-08-19T23:31:02.236",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322962,1724110262246,-3027.77,0.00010991,2,"2024-08-19T23:31:02.246",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322963,1724110262255,-3027.77,0.00010991,2,"2024-08-19T23:31:02.255",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322964,1724110262267,-3027.77,0.00010991,2,"2024-08-19T23:31:02.267",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322965,1724110262277,-3027.77,0.00010991,2,"2024-08-19T23:31:02.277",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322966,1724110262286,-3027.77,0.00010991,2,"2024-08-19T23:31:02.286",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322967,1724110262296,-151.0,0.00010991,2,"2024-08-19T23:31:02.296",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322968,1724110262306,-151.0,0.00010991,2,"2024-08-19T23:31:02.306",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322969,1724110262316,-2430.18,0.00010991,2,"2024-08-19T23:31:02.316",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322970,1724110262327,-2430.18,0.00010991,2,"2024-08-19T23:31:02.327",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322971,1724110262337,-2430.18,0.00010991,2,"2024-08-19T23:31:02.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322972,1724110262347,-2430.18,0.00010991,2,"2024-08-19T23:31:02.347",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322973,1724110262356,-9025.99,0.00010991,2,"2024-08-19T23:31:02.356",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322974,1724110262366,-204.317477,0.00010991,2,"2024-08-19T23:31:02.366",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322975,1724110262376,-9025.99,0.00010991,2,"2024-08-19T23:31:02.376",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322976,1724110262385,-204.317477,0.00010991,2,"2024-08-19T23:31:02.385",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322977,1724110262395,-9025.99,0.00010991,2,"2024-08-19T23:31:02.395",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322978,1724110262405,-9025.99,0.00010991,2,"2024-08-19T23:31:02.405",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322979,1724110262414,-204.317477,0.00010991,2,"2024-08-19T23:31:02.414",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322980,1724110262424,-9025.99,0.00010991,2,"2024-08-19T23:31:02.424",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322981,1724110262433,-9025.99,0.00010991,2,"2024-08-19T23:31:02.433",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322982,1724110262443,-12238.22,0.00010991,2,"2024-08-19T23:31:02.443",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322983,1724110262452,-12238.22,0.00010991,2,"2024-08-19T23:31:02.452",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322984,1724110262461,-12238.22,0.00010991,2,"2024-08-19T23:31:02.461",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322985,1724110262470,-12238.22,0.00010991,2,"2024-08-19T23:31:02.470",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322986,1724110262481,-2459.18,0.00010991,2,"2024-08-19T23:31:02.481",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322987,1724110262491,-204.317477,0.00010991,2,"2024-08-19T23:31:02.491",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322988,1724110262503,-2459.18,0.00010991,2,"2024-08-19T23:31:02.503",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322989,1724110262514,-2459.18,0.00010991,2,"2024-08-19T23:31:02.514",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322990,1724110262524,-204.317477,0.00010991,2,"2024-08-19T23:31:02.524",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322991,1724110262534,-2459.18,0.00010991,2,"2024-08-19T23:31:02.534",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322992,1724110262544,-204.317477,0.00010991,2,"2024-08-19T23:31:02.544",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322993,1724110262553,-2459.18,0.00010991,2,"2024-08-19T23:31:02.553",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322994,1724110262563,-2459.18,0.00010991,2,"2024-08-19T23:31:02.563",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322995,1724110262574,-4848.94,0.00010991,2,"2024-08-19T23:31:02.574",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322996,1724110262585,-4848.94,0.00010991,2,"2024-08-19T23:31:02.585",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322997,1724110262594,-4848.94,0.00010991,2,"2024-08-19T23:31:02.594",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322998,1724110262604,-4848.94,0.00010991,2,"2024-08-19T23:31:02.604",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335322999,1724110262614,-4848.94,0.00010991,2,"2024-08-19T23:31:02.614",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323000,1724110262623,-4848.94,0.00010991,2,"2024-08-19T23:31:02.623",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323001,1724110262632,-1682.07,0.00010991,2,"2024-08-19T23:31:02.632",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323002,1724110262643,-1682.07,0.00010991,2,"2024-08-19T23:31:02.643",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323003,1724110262653,-1682.07,0.00010991,2,"2024-08-19T23:31:02.653",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323004,1724110262662,-1682.07,0.00010991,2,"2024-08-19T23:31:02.662",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323005,1724110262672,-3977.57,0.00010991,2,"2024-08-19T23:31:02.672",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323006,1724110262681,-3977.57,0.00010991,2,"2024-08-19T23:31:02.681",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323007,1724110262691,-186.447034,0.00010991,2,"2024-08-19T23:31:02.691",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323008,1724110262701,-3977.57,0.00010991,2,"2024-08-19T23:31:02.701",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323009,1724110262711,-186.447034,0.00010991,2,"2024-08-19T23:31:02.711",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323010,1724110262721,-3977.57,0.00010991,2,"2024-08-19T23:31:02.721",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323011,1724110262731,-186.447034,0.00010991,2,"2024-08-19T23:31:02.731",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323012,1724110262741,-3977.57,0.00010991,2,"2024-08-19T23:31:02.741",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323013,1724110262750,-3977.57,0.00010991,2,"2024-08-19T23:31:02.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323014,1724110262761,-186.447034,0.00010991,2,"2024-08-19T23:31:02.761",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323015,1724110262770,-186.447034,0.00010991,2,"2024-08-19T23:31:02.770",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323016,1724110262780,-186.447034,0.00010991,2,"2024-08-19T23:31:02.780",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323017,1724110262790,-1814.78,0.00010991,2,"2024-08-19T23:31:02.790",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323018,1724110262800,-1814.78,0.00010991,2,"2024-08-19T23:31:02.800",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323019,1724110262810,-1814.78,0.00010991,2,"2024-08-19T23:31:02.810",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323020,1724110262819,-1814.78,0.00010991,2,"2024-08-19T23:31:02.819",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323021,1724110262829,-1814.78,0.00010991,2,"2024-08-19T23:31:02.829",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323022,1724110262838,-1814.78,0.00010991,2,"2024-08-19T23:31:02.838",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323023,1724110262848,-1073.69,0.00010991,2,"2024-08-19T23:31:02.848",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323024,1724110262858,-1073.69,0.00010991,2,"2024-08-19T23:31:02.858",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323025,1724110262868,-1073.69,0.00010991,2,"2024-08-19T23:31:02.868",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323026,1724110262878,-1073.69,0.00010991,2,"2024-08-19T23:31:02.878",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323027,1724110262887,-10789.05,0.00010991,2,"2024-08-19T23:31:02.887",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323028,1724110262896,-10789.05,0.00010991,2,"2024-08-19T23:31:02.896",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323029,1724110262905,-10789.05,0.00010991,2,"2024-08-19T23:31:02.905",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323030,1724110262914,-10789.05,0.00010991,2,"2024-08-19T23:31:02.914",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323031,1724110262924,-44255.83,0.00010991,2,"2024-08-19T23:31:02.924",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323032,1724110262933,-44255.83,0.00010991,2,"2024-08-19T23:31:02.933",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323033,1724110262943,-500.0,0.00010991,2,"2024-08-19T23:31:02.943",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323034,1724110262952,-44255.83,0.00010991,2,"2024-08-19T23:31:02.952",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323035,1724110262962,-500.0,0.00010991,2,"2024-08-19T23:31:02.962",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323036,1724110262972,-44255.83,0.00010991,2,"2024-08-19T23:31:02.972",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323037,1724110262982,-500.0,0.00010991,2,"2024-08-19T23:31:02.982",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323038,1724110262990,-44255.83,0.00010991,2,"2024-08-19T23:31:02.990",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323039,1724110263000,-500.0,0.00010991,2,"2024-08-19T23:31:03.000",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323040,1724110263009,-1663.97043695,0.00010991,2,"2024-08-19T23:31:03.009",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323041,1724110263377,-316.06940488,0.00010991,2,"2024-08-19T23:31:03.377",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323042,1724110263390,-469.0839391,0.00010991,2,"2024-08-19T23:31:03.390",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323043,1724110263402,-1617.3920438,0.00010991,2,"2024-08-19T23:31:03.402",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323044,1724110263595,-200.0,0.00010973,2,"2024-08-19T23:31:03.595",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323045,1724110263605,-888.29845176,0.0001098,2,"2024-08-19T23:31:03.605",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323046,1724110263617,-1579.61154824,0.0001098,2,"2024-08-19T23:31:03.617",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323047,1724110263628,-983.91,0.0001099,2,"2024-08-19T23:31:03.628",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323048,1724110263637,-123.94446035,0.0001099,2,"2024-08-19T23:31:03.637",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323049,1724110263655,-608.522095,0.00010981,2,"2024-08-19T23:31:03.655",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323050,1724110263667,-289.34499,0.00010981,2,"2024-08-19T23:31:03.667",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323051,1724110263679,-407.97,0.00010981,2,"2024-08-19T23:31:03.679",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323052,1724110263690,-1149.44775671,0.00010981,2,"2024-08-19T23:31:03.690",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323053,1724110309960,1122.3759,9.815e-05,2,"2024-08-19T23:31:49.960",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323056,1724110778416,170.17,9.899e-05,2,"2024-08-19T23:39:38.416",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323058,1724110916274,11922.914,9.818e-05,2,"2024-08-19T23:41:56.274",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323059,1724110916795,2437.46,9.873e-05,2,"2024-08-19T23:41:56.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323060,1724110968067,1067.97,9.889e-05,2,"2024-08-19T23:42:48.067",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323061,1724110988159,1311.21932228,9.873e-05,2,"2024-08-19T23:43:08.159",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323062,1724110988266,11964.28671197,9.873e-05,2,"2024-08-19T23:43:08.266",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323064,1724111051516,250.0,9.882e-05,2,"2024-08-19T23:44:11.516",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323065,1724111069582,23900.0,9.899e-05,2,"2024-08-19T23:44:29.582",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323066,1724111075700,1311.21932228,9.873e-05,2,"2024-08-19T23:44:35.700",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323067,1724111084164,1311.21932228,9.882e-05,2,"2024-08-19T23:44:44.164",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323068,1724111087056,500.0,9.899e-05,2,"2024-08-19T23:44:47.056",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323069,1724111114890,2230.409505,9.86e-05,2,"2024-08-19T23:45:14.890",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323070,1724111138877,1852.42,9.827e-05,2,"2024-08-19T23:45:38.877",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323071,1724111151178,800.0,9.822e-05,2,"2024-08-19T23:45:51.178",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323072,1724111220171,1311.21932228,9.822e-05,2,"2024-08-19T23:47:00.171",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323074,1724111254439,174.22,9.811e-05,2,"2024-08-19T23:47:34.439",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323075,1724111260712,155.0,9.899e-05,2,"2024-08-19T23:47:40.712",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323076,1724111305189,717.73,8.219e-05,2,"2024-08-19T23:48:25.189",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323077,1724111345181,1187.91886796,9.899e-05,2,"2024-08-19T23:49:05.181",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323093,1724111394258,723.63700054,9.899e-05,2,"2024-08-19T23:49:54.258",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323095,1724111432367,-295.4294,9.91e-05,2,"2024-08-19T23:50:32.367",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323096,1724111432426,-2704.7906,9.91e-05,2,"2024-08-19T23:50:32.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323097,1724111432436,-39639.22,9.911e-05,2,"2024-08-19T23:50:32.436",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323098,1724111432445,-200.0,9.918e-05,2,"2024-08-19T23:50:32.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323099,1724111432455,-162.4,9.945e-05,2,"2024-08-19T23:50:32.455",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323100,1724111432464,-264.61688049,9.999e-05,2,"2024-08-19T23:50:32.464",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323101,1724111432473,-155.0,0.00010097,2,"2024-08-19T23:50:32.473",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323102,1724111432483,-300.0,0.0001021,2,"2024-08-19T23:50:32.483",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323103,1724111432492,-6287.88,0.00010211,2,"2024-08-19T23:50:32.492",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323104,1724111432502,-150.0,0.00010329,2,"2024-08-19T23:50:32.502",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323105,1724111432511,-193.75,0.00010369,2,"2024-08-19T23:50:32.511",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323106,1724111432520,-180.528769,0.00010392,2,"2024-08-19T23:50:32.520",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323107,1724111432529,-499.99,0.00010392,2,"2024-08-19T23:50:32.529",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323108,1724111432538,-717.73,0.00010466,2,"2024-08-19T23:50:32.538",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323109,1724111432547,-499.99,0.00010566,2,"2024-08-19T23:50:32.547",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323110,1724111432557,-4198.21786108,0.00010566,2,"2024-08-19T23:50:32.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323111,1724111432566,-105.41932483,0.00010699,2,"2024-08-19T23:50:32.566",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323112,1724111432581,-144.07170957,0.00010699,2,"2024-08-19T23:50:32.581",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323114,1724111432591,-3034.05242619,0.00010713,2,"2024-08-19T23:50:32.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323116,1724111432599,-155.0,0.00010713,2,"2024-08-19T23:50:32.599",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323118,1724111432609,-1500.0,0.00010729,2,"2024-08-19T23:50:32.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323120,1724111432618,-948.265,0.0001078,2,"2024-08-19T23:50:32.618",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323122,1724111432627,-394.9792,0.0001078,2,"2024-08-19T23:50:32.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323124,1724111432636,-150.0,0.00010804,2,"2024-08-19T23:50:32.636",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323126,1724111432646,-326.34893035,0.00010816,2,"2024-08-19T23:50:32.646",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323134,1724111438351,-1139.1217656,0.00010713,2,"2024-08-19T23:50:38.351",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323135,1724111438361,-815.75373054,0.00010713,2,"2024-08-19T23:50:38.361",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323136,1724111438372,-1106.44534,0.00010713,2,"2024-08-19T23:50:38.372",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323137,1724111438404,-320.85635304,0.00010713,2,"2024-08-19T23:50:38.404",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323138,1724111438416,-790.99700261,0.00010713,2,"2024-08-19T23:50:38.416",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323139,1724111438426,-173.65106965,0.00010816,2,"2024-08-19T23:50:38.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323140,1724111438436,-150.0,0.00010826,2,"2024-08-19T23:50:38.436",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323141,1724111438445,-150.0,0.00010879,2,"2024-08-19T23:50:38.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323142,1724111438455,-300.73684348,0.00010879,2,"2024-08-19T23:50:38.455",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323143,1724111438465,-50755.92203394,0.0001088,2,"2024-08-19T23:50:38.465",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323144,1724111438476,-7611.06041232,0.0001088,2,"2024-08-19T23:50:38.476",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323184,1724111440557,-1447.47393269,0.0001088,2,"2024-08-19T23:50:40.557",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323225,1724111443448,-933.17,9.986e-05,2,"2024-08-19T23:50:43.448",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323226,1724111443457,-11362.32214234,0.0001088,2,"2024-08-19T23:50:43.457",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323227,1724111443468,-694.5375725,0.0001088,2,"2024-08-19T23:50:43.468",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323228,1724111443501,-420.02001503,0.0001088,2,"2024-08-19T23:50:43.501",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323229,1724111443512,-1464.06406546,0.0001088,2,"2024-08-19T23:50:43.512",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323230,1724111443523,-1364.2199562,0.0001088,2,"2024-08-19T23:50:43.523",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323231,1724111443534,-833.87987711,0.0001088,2,"2024-08-19T23:50:43.534",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323232,1724111443664,-3939.92439593,0.0001088,2,"2024-08-19T23:50:43.664",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323233,1724111443675,-935.898057,0.0001088,2,"2024-08-19T23:50:43.675",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323234,1724111443685,-448.95942964,0.0001088,2,"2024-08-19T23:50:43.685",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323235,1724111443717,-1723.80973372,0.0001088,2,"2024-08-19T23:50:43.717",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323241,1724111446393,-1779.89052857,0.0001088,2,"2024-08-19T23:50:46.393",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323242,1724111446404,-7767.81612531,0.0001088,2,"2024-08-19T23:50:46.404",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323243,1724111446500,-300.0,0.0001088,2,"2024-08-19T23:50:46.500",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323244,1724111446512,-656.28890984,0.0001088,2,"2024-08-19T23:50:46.512",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323251,1724111447343,-48188.7473124,0.0001088,2,"2024-08-19T23:50:47.343",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323252,1724111447352,-1339.659,0.0001088,2,"2024-08-19T23:50:47.352",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323253,1724111447362,-893.1069524,0.00010888,2,"2024-08-19T23:50:47.362",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323254,1724111447371,-155.13571726,0.00010888,2,"2024-08-19T23:50:47.371",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323255,1724111447380,-230.08927246,0.0001089,2,"2024-08-19T23:50:47.380",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323256,1724111447389,-150.0,0.00010893,2,"2024-08-19T23:50:47.389",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323257,1724111447398,-1500.0,0.00010899,2,"2024-08-19T23:50:47.398",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323258,1724111447408,-1500.0,0.0001091,2,"2024-08-19T23:50:47.408",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323259,1724111447417,-1500.0,0.00010931,2,"2024-08-19T23:50:47.417",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323260,1724111447426,-1257.73185636,0.00010949,2,"2024-08-19T23:50:47.426",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323261,1724111447435,-155.29152429,0.00010949,2,"2024-08-19T23:50:47.435",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323262,1724111447445,-453.0,0.00010949,2,"2024-08-19T23:50:47.445",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323263,1724111447454,-509.06,0.00010959,2,"2024-08-19T23:50:47.454",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323264,1724111447463,-1264.51444797,0.00010972,2,"2024-08-19T23:50:47.463",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323265,1724111447471,-500.0,0.00010976,2,"2024-08-19T23:50:47.471",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323266,1724111447480,-330.87177971,0.00010976,2,"2024-08-19T23:50:47.480",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323267,1724111447489,-500.0,0.00010977,2,"2024-08-19T23:50:47.489",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323268,1724111447498,-500.0,0.00010977,2,"2024-08-19T23:50:47.498",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323269,1724111447507,-500.0,0.00010977,2,"2024-08-19T23:50:47.507",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323270,1724111447516,-500.0,0.00010977,2,"2024-08-19T23:50:47.516",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323271,1724111447525,-500.0,0.00010977,2,"2024-08-19T23:50:47.525",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323272,1724111447534,-500.0,0.00010977,2,"2024-08-19T23:50:47.534",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323273,1724111447543,-500.0,0.00010977,2,"2024-08-19T23:50:47.543",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323274,1724111447552,-500.0,0.00010977,2,"2024-08-19T23:50:47.552",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323275,1724111447561,-500.0,0.00010977,2,"2024-08-19T23:50:47.561",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323276,1724111447570,-392.64781779,0.00010977,2,"2024-08-19T23:50:47.570",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323277,1724111447579,-500.0,0.00010977,2,"2024-08-19T23:50:47.579",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323278,1724111447588,-500.0,0.00010977,2,"2024-08-19T23:50:47.588",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323279,1724111447596,-500.0,0.00010977,2,"2024-08-19T23:50:47.596",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323280,1724111447605,-500.0,0.00010977,2,"2024-08-19T23:50:47.605",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323281,1724111447614,-500.0,0.00010977,2,"2024-08-19T23:50:47.614",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323282,1724111447623,-500.0,0.00010977,2,"2024-08-19T23:50:47.623",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323283,1724111447632,-2387.39,0.00010977,2,"2024-08-19T23:50:47.632",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323284,1724111447642,-500.0,0.00010977,2,"2024-08-19T23:50:47.642",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323285,1724111447651,-2630.61,0.00010977,2,"2024-08-19T23:50:47.651",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323286,1724111447660,-500.0,0.00010977,2,"2024-08-19T23:50:47.660",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323287,1724111447669,-300.8522835,0.00010977,2,"2024-08-19T23:50:47.669",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323288,1724111447678,-500.0,0.00010977,2,"2024-08-19T23:50:47.678",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323289,1724111447687,-1950.84,0.00010977,2,"2024-08-19T23:50:47.687",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323290,1724111447696,-500.0,0.00010977,2,"2024-08-19T23:50:47.696",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323291,1724111447705,-655.08,0.00010977,2,"2024-08-19T23:50:47.705",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323292,1724111447714,-2500.03,0.00010977,2,"2024-08-19T23:50:47.714",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323293,1724111447723,-500.0,0.00010977,2,"2024-08-19T23:50:47.723",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323294,1724111447732,-500.0,0.00010977,2,"2024-08-19T23:50:47.732",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323295,1724111447741,-500.0,0.00010977,2,"2024-08-19T23:50:47.741",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323296,1724111447750,-748.99,0.00010977,2,"2024-08-19T23:50:47.750",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323297,1724111447759,-3281.6,0.00010977,2,"2024-08-19T23:50:47.759",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323298,1724111447768,-1392.95,0.00010977,2,"2024-08-19T23:50:47.768",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323299,1724111447777,-500.0,0.00010977,2,"2024-08-19T23:50:47.777",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323300,1724111447787,-165.82623861,0.00010977,2,"2024-08-19T23:50:47.787",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323301,1724111447795,-654.35,0.00010977,2,"2024-08-19T23:50:47.795",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323302,1724111447804,-500.0,0.00010977,2,"2024-08-19T23:50:47.804",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323303,1724111447813,-500.0,0.00010977,2,"2024-08-19T23:50:47.813",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323304,1724111447822,-500.0,0.00010977,2,"2024-08-19T23:50:47.822",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323305,1724111447832,-500.0,0.00010977,2,"2024-08-19T23:50:47.832",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323306,1724111447841,-1074.62,0.00010977,2,"2024-08-19T23:50:47.841",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323307,1724111447850,-500.0,0.00010978,2,"2024-08-19T23:50:47.850",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323308,1724111447859,-500.0,0.00010978,2,"2024-08-19T23:50:47.859",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323309,1724111447868,-500.0,0.00010978,2,"2024-08-19T23:50:47.868",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323310,1724111447880,-500.0,0.00010978,2,"2024-08-19T23:50:47.880",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323311,1724111447890,-500.0,0.00010978,2,"2024-08-19T23:50:47.890",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323312,1724111447899,-500.0,0.00010978,2,"2024-08-19T23:50:47.899",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323313,1724111447908,-500.0,0.00010978,2,"2024-08-19T23:50:47.908",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323314,1724111447918,-500.0,0.00010978,2,"2024-08-19T23:50:47.918",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323315,1724111447927,-500.0,0.00010978,2,"2024-08-19T23:50:47.927",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323316,1724111447937,-620.1321698,0.00010978,2,"2024-08-19T23:50:47.937",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323317,1724111447947,-500.0,0.00010978,2,"2024-08-19T23:50:47.947",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323318,1724111447957,-236.29909712,0.00010978,2,"2024-08-19T23:50:47.957",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323319,1724111447966,-500.0,0.00010978,2,"2024-08-19T23:50:47.966",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323320,1724111447976,-500.0,0.00010978,2,"2024-08-19T23:50:47.976",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323321,1724111447985,-500.0,0.00010978,2,"2024-08-19T23:50:47.985",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323322,1724111447995,-500.0,0.00010978,2,"2024-08-19T23:50:47.995",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323323,1724111448004,-500.0,0.00010978,2,"2024-08-19T23:50:48.004",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323324,1724111448014,-500.0,0.00010978,2,"2024-08-19T23:50:48.014",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323325,1724111448023,-1319.22,0.00010978,2,"2024-08-19T23:50:48.023",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323326,1724111448032,-1799.99,0.00010978,2,"2024-08-19T23:50:48.032",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323327,1724111448043,-786.82,0.00010978,2,"2024-08-19T23:50:48.043",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323328,1724111448053,-1254.99,0.00010978,2,"2024-08-19T23:50:48.053",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323329,1724111448063,-3132.69,0.00010978,2,"2024-08-19T23:50:48.063",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323330,1724111448072,-959.06625514,0.00010978,2,"2024-08-19T23:50:48.072",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323331,1724111448091,-485.89374486,0.00010978,2,"2024-08-19T23:50:48.091",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323332,1724111448100,-500.0,0.00010978,2,"2024-08-19T23:50:48.100",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323333,1724111448110,-557.36173727,0.00010978,2,"2024-08-19T23:50:48.110",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323334,1724111448120,-500.0,0.00010978,2,"2024-08-19T23:50:48.120",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323335,1724111448129,-500.0,0.00010978,2,"2024-08-19T23:50:48.129",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323336,1724111448140,-500.0,0.00010978,2,"2024-08-19T23:50:48.140",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323337,1724111448149,-500.0,0.00010978,2,"2024-08-19T23:50:48.149",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323338,1724111448158,-891.97,0.00010978,2,"2024-08-19T23:50:48.158",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323339,1724111448168,-1225.52,0.00010978,2,"2024-08-19T23:50:48.168",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323340,1724111448178,-500.0,0.00010978,2,"2024-08-19T23:50:48.178",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323341,1724111448187,-811.73,0.00010978,2,"2024-08-19T23:50:48.187",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323342,1724111448197,-500.0,0.00010978,2,"2024-08-19T23:50:48.197",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323343,1724111448206,-500.0,0.00010978,2,"2024-08-19T23:50:48.206",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323344,1724111448216,-500.0,0.00010978,2,"2024-08-19T23:50:48.216",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323345,1724111448225,-500.0,0.00010978,2,"2024-08-19T23:50:48.225",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323346,1724111448235,-834.95,0.00010978,2,"2024-08-19T23:50:48.235",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323347,1724111448244,-500.0,0.00010978,2,"2024-08-19T23:50:48.244",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323348,1724111448254,-500.0,0.00010978,2,"2024-08-19T23:50:48.254",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323349,1724111448263,-500.0,0.00010978,2,"2024-08-19T23:50:48.263",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323350,1724111448273,-500.0,0.00010978,2,"2024-08-19T23:50:48.273",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323351,1724111448282,-500.0,0.00010978,2,"2024-08-19T23:50:48.282",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323352,1724111448291,-500.0,0.00010978,2,"2024-08-19T23:50:48.291",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323353,1724111448300,-500.0,0.00010978,2,"2024-08-19T23:50:48.300",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323354,1724111448310,-1211.2,0.00010978,2,"2024-08-19T23:50:48.310",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323355,1724111448319,-643.2,0.00010978,2,"2024-08-19T23:50:48.319",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323356,1724111448328,-1970.03,0.00010978,2,"2024-08-19T23:50:48.328",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323357,1724111448337,-4665.99,0.00010978,2,"2024-08-19T23:50:48.337",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323358,1724111448346,-1196.86,0.00010978,2,"2024-08-19T23:50:48.346",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323359,1724111448355,-519.69,0.00010978,2,"2024-08-19T23:50:48.355",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323360,1724111448365,-500.0,0.00010978,2,"2024-08-19T23:50:48.365",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323361,1724111448374,-1180.26,0.00010978,2,"2024-08-19T23:50:48.374",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323362,1724111448383,-2277.26,0.00010978,2,"2024-08-19T23:50:48.383",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323363,1724111448393,-1151.07,0.00010978,2,"2024-08-19T23:50:48.393",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323364,1724111448402,-862.07,0.00010978,2,"2024-08-19T23:50:48.402",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323365,1724111448412,-1577.5,0.00010978,2,"2024-08-19T23:50:48.412",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323366,1724111448421,-7410.96,0.00010978,2,"2024-08-19T23:50:48.421",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323367,1724111448430,-2157.15,0.00010978,2,"2024-08-19T23:50:48.430",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323368,1724111448440,-1024.68,0.00010978,2,"2024-08-19T23:50:48.440",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323369,1724111448451,-3289.74,0.00010978,2,"2024-08-19T23:50:48.451",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323370,1724111448461,-1009.26,0.00010978,2,"2024-08-19T23:50:48.461",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323371,1724111448471,-656.14,0.00010978,2,"2024-08-19T23:50:48.471",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323372,1724111448480,-3390.27721053,0.00010978,2,"2024-08-19T23:50:48.480",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323373,1724111448517,-2807.96278947,0.00010978,2,"2024-08-19T23:50:48.517",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323374,1724111448527,-500.0,0.00010978,2,"2024-08-19T23:50:48.527",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323375,1724111448536,-500.0,0.00010978,2,"2024-08-19T23:50:48.536",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323376,1724111448545,-500.0,0.00010978,2,"2024-08-19T23:50:48.545",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323377,1724111448554,-819.73,0.00010978,2,"2024-08-19T23:50:48.554",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323378,1724111448563,-500.0,0.00010978,2,"2024-08-19T23:50:48.563",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323379,1724111448572,-500.0,0.00010978,2,"2024-08-19T23:50:48.572",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323380,1724111448582,-3097.19,0.00010978,2,"2024-08-19T23:50:48.582",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323381,1724111448591,-1479.24,0.00010978,2,"2024-08-19T23:50:48.591",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323382,1724111448600,-1325.86,0.00010978,2,"2024-08-19T23:50:48.600",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323383,1724111448609,-500.0,0.00010978,2,"2024-08-19T23:50:48.609",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323384,1724111448618,-500.0,0.00010978,2,"2024-08-19T23:50:48.618",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323385,1724111448627,-79.54210361,0.00010978,2,"2024-08-19T23:50:48.627",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323387,1724111748803,230.51,9.901e-05,2,"2024-08-19T23:55:48.803",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323390,1724111797482,676.76,8.219e-05,2,"2024-08-19T23:56:37.482",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323391,1724111930575,174.08,9.869e-05,2,"2024-08-19T23:58:50.575",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323392,1724111961085,666.18,9.857e-05,2,"2024-08-19T23:59:21.085",0.00030295,16.12,0.9964578180131908,1925441982.0711684]
[335323393,1724111987088,200.0,9.82e-05,2,"2024-08-19T23:59:47.088",0.00030295,16.12,0.9964578180131908,1925441982.0711684]