{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17210,"rows_kept":17210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335179783,1723939410768,150.0,0.00014807,120,"2024-08-18T00:03:30.768",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179784,1723939419920,621.47,8.219e-05,2,"2024-08-18T00:03:39.920",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179785,1723939440401,328.0,9.926e-05,2,"2024-08-18T00:04:00.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179786,1723939440438,199.59,9.926e-05,2,"2024-08-18T00:04:00.438",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179787,1723939536693,174.67,9.916e-05,2,"2024-08-18T00:05:36.693",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179816,1723939830782,150.0,0.0001451,120,"2024-08-18T00:10:30.782",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179827,1723939831978,-327.85685687,0.00010002,2,"2024-08-18T00:10:31.978",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179828,1723939831990,-1865.69249295,0.00010002,2,"2024-08-18T00:10:31.990",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179830,1723939832002,-1812.07065018,0.00010002,2,"2024-08-18T00:10:32.002",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179831,1723939832011,-300.0,0.00010409,2,"2024-08-18T00:10:32.011",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179832,1723939832020,-473.0386422,0.0001041,2,"2024-08-18T00:10:32.020",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179833,1723939832045,-9526.9613578,0.0001041,2,"2024-08-18T00:10:32.045",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179834,1723939832056,-621.47,0.00010472,2,"2024-08-18T00:10:32.056",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179835,1723939832065,-3234.7659021,0.00010472,2,"2024-08-18T00:10:32.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179836,1723939832085,-298.3,0.00010472,2,"2024-08-18T00:10:32.085",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179837,1723939832096,-304.0036375,0.00010472,2,"2024-08-18T00:10:32.096",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179838,1723939832105,-199.88536966,0.00010566,2,"2024-08-18T00:10:32.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179839,1723939832117,-4594.90729691,0.00010566,2,"2024-08-18T00:10:32.117",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179840,1723939832126,-1963.19023673,0.00010588,2,"2024-08-18T00:10:32.126",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179841,1723939832144,-4387.80492852,0.00010588,2,"2024-08-18T00:10:32.144",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179842,1723939832155,-751.39001507,0.00010588,2,"2024-08-18T00:10:32.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179843,1723939832167,-13016.42111968,0.00010588,2,"2024-08-18T00:10:32.167",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179844,1723939832176,-150.0,0.00010785,2,"2024-08-18T00:10:32.176",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179845,1723939832185,-643.25,0.00010786,2,"2024-08-18T00:10:32.185",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179846,1723939832194,-328.1519,0.00010786,2,"2024-08-18T00:10:32.194",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179847,1723939832203,-44163.1879,0.00010786,2,"2024-08-18T00:10:32.203",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179848,1723939832212,-1000.0,0.00010786,2,"2024-08-18T00:10:32.212",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179849,1723939832221,-499.99,0.00010786,2,"2024-08-18T00:10:32.221",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179850,1723939832230,-9298.74,0.00010797,2,"2024-08-18T00:10:32.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179851,1723939832239,-299.99,0.00010797,2,"2024-08-18T00:10:32.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179852,1723939832248,-9999.99,0.00010797,2,"2024-08-18T00:10:32.248",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179854,1723939832257,-331.74,0.00010799,2,"2024-08-18T00:10:32.257",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179856,1723939832267,-150.99,0.00010799,2,"2024-08-18T00:10:32.267",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179857,1723939832276,-999.99,0.00010799,2,"2024-08-18T00:10:32.276",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179858,1723939832285,-2500.0,0.000108,2,"2024-08-18T00:10:32.285",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179859,1723939832299,-1076.0,0.00010839,2,"2024-08-18T00:10:32.299",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179860,1723939832308,-3726.0,0.00010839,2,"2024-08-18T00:10:32.308",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179861,1723939832317,-289.0,0.00010839,2,"2024-08-18T00:10:32.317",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179862,1723939832326,-5844.0,0.00010839,2,"2024-08-18T00:10:32.326",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179863,1723939832336,-1673.0,0.00010839,2,"2024-08-18T00:10:32.336",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179864,1723939832345,-1205.0,0.00010839,2,"2024-08-18T00:10:32.345",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179865,1723939832354,-299.9903,0.00010846,2,"2024-08-18T00:10:32.354",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179866,1723939832363,-694.37,0.00010849,2,"2024-08-18T00:10:32.363",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179867,1723939832373,-500.0,0.00010861,2,"2024-08-18T00:10:32.373",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179868,1723939832382,-404.94420056,0.00010861,2,"2024-08-18T00:10:32.382",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179869,1723939832391,-494.2154294,0.00010862,2,"2024-08-18T00:10:32.391",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179870,1723939832400,-643.25,0.00010885,2,"2024-08-18T00:10:32.400",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179871,1723939832409,-500.0,0.00010885,2,"2024-08-18T00:10:32.409",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179872,1723939832418,-500.0,0.00010885,2,"2024-08-18T00:10:32.418",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179873,1723939832427,-500.0,0.00010885,2,"2024-08-18T00:10:32.427",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179874,1723939832437,-539.91,0.00010885,2,"2024-08-18T00:10:32.437",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179875,1723939832446,-500.0,0.00010885,2,"2024-08-18T00:10:32.446",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179876,1723939832456,-500.0,0.00010885,2,"2024-08-18T00:10:32.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179877,1723939832465,-500.0,0.00010885,2,"2024-08-18T00:10:32.465",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179878,1723939832474,-500.0,0.00010885,2,"2024-08-18T00:10:32.474",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179879,1723939832483,-735.72,0.00010885,2,"2024-08-18T00:10:32.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179880,1723939832492,-1309.85,0.00010885,2,"2024-08-18T00:10:32.492",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179881,1723939832501,-210.02498395,0.00010885,2,"2024-08-18T00:10:32.501",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179882,1723939832511,-500.0,0.00010885,2,"2024-08-18T00:10:32.511",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179883,1723939832520,-2196.87,0.00010885,2,"2024-08-18T00:10:32.520",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179884,1723939832530,-500.0,0.00010885,2,"2024-08-18T00:10:32.530",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179885,1723939832548,-5780.78,0.00010885,2,"2024-08-18T00:10:32.548",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179886,1723939832557,-500.0,0.00010885,2,"2024-08-18T00:10:32.557",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179887,1723939832566,-2151.05,0.00010885,2,"2024-08-18T00:10:32.566",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179888,1723939832575,-500.0,0.00010885,2,"2024-08-18T00:10:32.575",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179889,1723939832766,-500.0,0.00010885,2,"2024-08-18T00:10:32.766",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179890,1723939832778,-500.0,0.00010885,2,"2024-08-18T00:10:32.778",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179891,1723939832787,-2791.85,0.00010885,2,"2024-08-18T00:10:32.787",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179892,1723939832796,-659.82,0.00010885,2,"2024-08-18T00:10:32.796",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179893,1723939832805,-500.0,0.00010885,2,"2024-08-18T00:10:32.805",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179894,1723939832815,-897.56,0.00010885,2,"2024-08-18T00:10:32.815",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179895,1723939832824,-1347.61,0.00010885,2,"2024-08-18T00:10:32.824",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179896,1723939832832,-678.67,0.00010885,2,"2024-08-18T00:10:32.832",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179897,1723939832841,-1092.76,0.00010885,2,"2024-08-18T00:10:32.841",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179898,1723939832851,-500.0,0.00010885,2,"2024-08-18T00:10:32.851",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179899,1723939832860,-5245.4,0.00010885,2,"2024-08-18T00:10:32.860",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179900,1723939832869,-539.02,0.00010885,2,"2024-08-18T00:10:32.869",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179901,1723939832878,-761.81,0.00010885,2,"2024-08-18T00:10:32.878",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179902,1723939832887,-500.19,0.00010885,2,"2024-08-18T00:10:32.887",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179903,1723939832895,-4670.76,0.00010885,2,"2024-08-18T00:10:32.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179904,1723939832905,-656.92,0.00010885,2,"2024-08-18T00:10:32.905",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179905,1723939832914,-500.0,0.00010885,2,"2024-08-18T00:10:32.914",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179906,1723939832923,-650.07,0.00010885,2,"2024-08-18T00:10:32.923",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179907,1723939832932,-897.77,0.00010885,2,"2024-08-18T00:10:32.932",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179908,1723939832941,-500.0,0.00010885,2,"2024-08-18T00:10:32.941",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179909,1723939832950,-1625.21,0.00010885,2,"2024-08-18T00:10:32.950",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179910,1723939832959,-797.92,0.00010885,2,"2024-08-18T00:10:32.959",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179911,1723939832968,-500.0,0.00010885,2,"2024-08-18T00:10:32.968",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179912,1723939832977,-2024.8,0.00010885,2,"2024-08-18T00:10:32.977",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179913,1723939832986,-500.0,0.00010885,2,"2024-08-18T00:10:32.986",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179914,1723939832995,-561.27,0.00010885,2,"2024-08-18T00:10:32.995",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179915,1723939833004,-643.25,0.00010886,2,"2024-08-18T00:10:33.004",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179916,1723939833013,-643.25,0.00010887,2,"2024-08-18T00:10:33.013",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179917,1723939833023,-643.25,0.00010887,2,"2024-08-18T00:10:33.023",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179918,1723939833035,-503.88900716,0.00010888,2,"2024-08-18T00:10:33.035",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179919,1723939833044,-155.0,0.00010888,2,"2024-08-18T00:10:33.044",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179920,1723939833054,-2371.7807,0.0001089,2,"2024-08-18T00:10:33.054",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179921,1723939833063,-376.00802265,0.0001089,2,"2024-08-18T00:10:33.063",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179922,1723939833072,-643.25,0.00010897,2,"2024-08-18T00:10:33.072",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179923,1723939833082,-3212.9046,0.00010898,2,"2024-08-18T00:10:33.082",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179924,1723939833091,-169.84462218,0.00010899,2,"2024-08-18T00:10:33.091",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179925,1723939833100,-155.0,0.00010899,2,"2024-08-18T00:10:33.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179926,1723939833109,-155.0,0.00010899,2,"2024-08-18T00:10:33.109",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179927,1723939833119,-200.94525158,0.00010899,2,"2024-08-18T00:10:33.119",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179928,1723939833128,-161.31541777,0.000109,2,"2024-08-18T00:10:33.128",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179929,1723939833137,-161.31541775,0.000109,2,"2024-08-18T00:10:33.137",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179930,1723939833146,-161.31541775,0.000109,2,"2024-08-18T00:10:33.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179931,1723939833155,-161.31541775,0.000109,2,"2024-08-18T00:10:33.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179932,1723939833165,-161.31541775,0.000109,2,"2024-08-18T00:10:33.165",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179933,1723939833173,-1951.98741844,0.000109,2,"2024-08-18T00:10:33.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179934,1723939833183,-353.77465098,0.000109,2,"2024-08-18T00:10:33.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179935,1723939833192,-500.0,0.00010927,2,"2024-08-18T00:10:33.192",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179936,1723939833202,-622.0,0.00010946,2,"2024-08-18T00:10:33.202",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179937,1723939833211,-1924.0,0.00010946,2,"2024-08-18T00:10:33.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179938,1723939833221,-1257.0,0.00010946,2,"2024-08-18T00:10:33.221",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179939,1723939833230,-1543.0,0.00010946,2,"2024-08-18T00:10:33.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179940,1723939833239,-446.0,0.00010946,2,"2024-08-18T00:10:33.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179941,1723939833248,-811.0,0.00010946,2,"2024-08-18T00:10:33.248",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179942,1723939833258,-1137.0,0.00010946,2,"2024-08-18T00:10:33.258",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179943,1723939833267,-556.0,0.00010946,2,"2024-08-18T00:10:33.267",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179944,1723939833276,-150.0,0.00010946,2,"2024-08-18T00:10:33.276",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179945,1723939833287,-1896.0,0.00010946,2,"2024-08-18T00:10:33.287",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179946,1723939833300,-551.0,0.00010946,2,"2024-08-18T00:10:33.300",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179947,1723939833309,-150.0,0.00010946,2,"2024-08-18T00:10:33.309",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179948,1723939833318,-247.0,0.00010946,2,"2024-08-18T00:10:33.318",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179949,1723939833328,-1171.0,0.00010946,2,"2024-08-18T00:10:33.328",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179950,1723939833338,-3318.0,0.00010946,2,"2024-08-18T00:10:33.338",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179951,1723939833347,-764.0,0.00010946,2,"2024-08-18T00:10:33.347",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179952,1723939833356,-500.0,0.00010947,2,"2024-08-18T00:10:33.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179953,1723939833365,-678.29,0.00010949,2,"2024-08-18T00:10:33.365",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179954,1723939833378,-500.0,0.00010949,2,"2024-08-18T00:10:33.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179955,1723939833388,-23960.59008871,0.0001095,2,"2024-08-18T00:10:33.388",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179956,1723939833397,-150.0,0.00010959,2,"2024-08-18T00:10:33.397",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179957,1723939833406,-1774.78,0.00010959,2,"2024-08-18T00:10:33.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179958,1723939833416,-250.0,0.00010959,2,"2024-08-18T00:10:33.416",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179959,1723939833425,-431.51,0.00010959,2,"2024-08-18T00:10:33.425",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179960,1723939833434,-359.59,0.00010959,2,"2024-08-18T00:10:33.434",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179961,1723939833443,-299.66,0.00010959,2,"2024-08-18T00:10:33.443",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179962,1723939833453,-249.71,0.00010959,2,"2024-08-18T00:10:33.453",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179963,1723939833462,-208.1,0.00010959,2,"2024-08-18T00:10:33.462",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179964,1723939833471,-173.41,0.00010959,2,"2024-08-18T00:10:33.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179965,1723939833481,-867.09,0.00010959,2,"2024-08-18T00:10:33.481",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179966,1723939833491,-200.0,0.00010973,2,"2024-08-18T00:10:33.491",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179967,1723939833500,-1000.0,0.00010987,2,"2024-08-18T00:10:33.500",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179968,1723939833509,-643.25,0.00010987,2,"2024-08-18T00:10:33.509",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179969,1723939833519,-643.25,0.00010991,2,"2024-08-18T00:10:33.519",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179970,1723939833529,-500.0,0.00010991,2,"2024-08-18T00:10:33.529",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179971,1723939833538,-373.58618981,0.00010991,2,"2024-08-18T00:10:33.538",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179972,1723939833548,-500.0,0.00010991,2,"2024-08-18T00:10:33.548",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179973,1723939833557,-735.72,0.00010991,2,"2024-08-18T00:10:33.557",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179974,1723939833565,-2436.2299252,0.00010991,2,"2024-08-18T00:10:33.565",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179975,1723939833575,-500.0,0.00010991,2,"2024-08-18T00:10:33.575",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179976,1723939833584,-2196.87,0.00010991,2,"2024-08-18T00:10:33.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179977,1723939833594,-500.0,0.00010991,2,"2024-08-18T00:10:33.594",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179978,1723939833603,-500.0,0.00010991,2,"2024-08-18T00:10:33.603",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179979,1723939833613,-500.0,0.00010991,2,"2024-08-18T00:10:33.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179980,1723939833623,-500.0,0.00010991,2,"2024-08-18T00:10:33.623",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179981,1723939833632,-659.82,0.00010991,2,"2024-08-18T00:10:33.632",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179982,1723939833641,-357.18130892,0.00010991,2,"2024-08-18T00:10:33.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179983,1723939833650,-1347.61,0.00010991,2,"2024-08-18T00:10:33.650",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179984,1723939833660,-678.67,0.00010991,2,"2024-08-18T00:10:33.660",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179985,1723939833669,-1092.76,0.00010991,2,"2024-08-18T00:10:33.669",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179986,1723939833679,-500.0,0.00010991,2,"2024-08-18T00:10:33.679",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179987,1723939833688,-539.02,0.00010991,2,"2024-08-18T00:10:33.688",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179988,1723939833697,-4670.76,0.00010991,2,"2024-08-18T00:10:33.697",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179989,1723939833707,-656.92,0.00010991,2,"2024-08-18T00:10:33.707",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179990,1723939833716,-650.07,0.00010991,2,"2024-08-18T00:10:33.716",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179991,1723939833726,-897.77,0.00010991,2,"2024-08-18T00:10:33.726",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179992,1723939833736,-500.0,0.00010991,2,"2024-08-18T00:10:33.736",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179993,1723939833746,-1625.21,0.00010991,2,"2024-08-18T00:10:33.746",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179994,1723939833755,-1449.497246,0.00010991,2,"2024-08-18T00:10:33.755",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179995,1723939833764,-797.92,0.00010991,2,"2024-08-18T00:10:33.764",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179996,1723939833774,-2024.8,0.00010991,2,"2024-08-18T00:10:33.774",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179997,1723939833784,-561.27,0.00010991,2,"2024-08-18T00:10:33.784",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179998,1723939833794,-2480.2287265,0.00010992,2,"2024-08-18T00:10:33.794",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179999,1723939833803,-2524.2275279,0.00010992,2,"2024-08-18T00:10:33.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180000,1723939833812,-2568.2263292,0.00010992,2,"2024-08-18T00:10:33.812",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180001,1723939833821,-2612.2251305,0.00010992,2,"2024-08-18T00:10:33.821",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180002,1723939833830,-2656.2239318,0.00010992,2,"2024-08-18T00:10:33.830",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180003,1723939833839,-1473.6555334,0.00010992,2,"2024-08-18T00:10:33.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180004,1723939833849,-1497.8138209,0.00010992,2,"2024-08-18T00:10:33.849",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180005,1723939833859,-1521.9721083,0.00010992,2,"2024-08-18T00:10:33.859",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180006,1723939833868,-1546.1303958,0.00010992,2,"2024-08-18T00:10:33.868",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180007,1723939833877,-1570.2886832,0.00010992,2,"2024-08-18T00:10:33.877",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180008,1723939833887,-1000.0,0.00010994,3,"2024-08-18T00:10:33.887",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180009,1723939833896,-500.0,0.00010995,2,"2024-08-18T00:10:33.896",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180010,1723939833905,-500.0,0.00010995,2,"2024-08-18T00:10:33.905",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180011,1723939833915,-500.0,0.00010995,2,"2024-08-18T00:10:33.915",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180012,1723939833924,-539.91,0.00010995,2,"2024-08-18T00:10:33.924",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180013,1723939833934,-500.0,0.00010995,2,"2024-08-18T00:10:33.934",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180014,1723939833943,-1309.85,0.00010995,2,"2024-08-18T00:10:33.943",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180015,1723939833952,-5780.78,0.00010995,2,"2024-08-18T00:10:33.952",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180016,1723939833961,-2151.05,0.00010995,2,"2024-08-18T00:10:33.961",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180017,1723939833970,-500.0,0.00010995,2,"2024-08-18T00:10:33.970",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180018,1723939833979,-2791.85,0.00010995,2,"2024-08-18T00:10:33.979",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180019,1723939833988,-897.56,0.00010995,2,"2024-08-18T00:10:33.988",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180020,1723939833998,-5245.4,0.00010995,2,"2024-08-18T00:10:33.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180021,1723939834007,-761.81,0.00010995,2,"2024-08-18T00:10:34.007",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180022,1723939834016,-500.19,0.00010995,2,"2024-08-18T00:10:34.016",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180023,1723939834025,-500.0,0.00010995,2,"2024-08-18T00:10:34.025",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180024,1723939834036,-437.78,0.00010995,2,"2024-08-18T00:10:34.036",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180025,1723939834045,-423.15,0.00010995,2,"2024-08-18T00:10:34.045",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180026,1723939834054,-643.25,0.00010996,2,"2024-08-18T00:10:34.054",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180027,1723939834063,-500.0,0.00010996,2,"2024-08-18T00:10:34.063",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180028,1723939834073,-500.0,0.00010996,2,"2024-08-18T00:10:34.073",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180029,1723939834082,-500.0,0.00010996,2,"2024-08-18T00:10:34.082",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180030,1723939834091,-539.91,0.00010996,2,"2024-08-18T00:10:34.091",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180032,1723939834100,-500.0,0.00010996,2,"2024-08-18T00:10:34.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180033,1723939834109,-500.0,0.00010996,2,"2024-08-18T00:10:34.109",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180034,1723939834118,-500.0,0.00010996,2,"2024-08-18T00:10:34.118",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180035,1723939834127,-735.72,0.00010996,2,"2024-08-18T00:10:34.127",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180036,1723939834136,-1309.85,0.00010996,2,"2024-08-18T00:10:34.136",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180037,1723939834146,-500.0,0.00010996,2,"2024-08-18T00:10:34.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180038,1723939834155,-2196.87,0.00010996,2,"2024-08-18T00:10:34.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180039,1723939834164,-500.0,0.00010996,2,"2024-08-18T00:10:34.164",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180040,1723939834173,-5780.78,0.00010996,2,"2024-08-18T00:10:34.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180041,1723939834182,-500.0,0.00010996,2,"2024-08-18T00:10:34.182",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180042,1723939834191,-2151.05,0.00010996,2,"2024-08-18T00:10:34.191",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180043,1723939834200,-500.0,0.00010996,2,"2024-08-18T00:10:34.200",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180044,1723939834210,-500.0,0.00010996,2,"2024-08-18T00:10:34.210",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180045,1723939834219,-500.0,0.00010996,2,"2024-08-18T00:10:34.219",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180046,1723939834228,-2791.85,0.00010996,2,"2024-08-18T00:10:34.228",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180047,1723939834237,-659.82,0.00010996,2,"2024-08-18T00:10:34.237",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180048,1723939834246,-1347.61,0.00010996,2,"2024-08-18T00:10:34.246",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180049,1723939834255,-897.56,0.00010996,2,"2024-08-18T00:10:34.255",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180050,1723939834264,-678.67,0.00010996,2,"2024-08-18T00:10:34.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180051,1723939834273,-1092.76,0.00010996,2,"2024-08-18T00:10:34.273",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180052,1723939834283,-500.0,0.00010996,2,"2024-08-18T00:10:34.283",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180053,1723939834294,-5245.4,0.00010996,2,"2024-08-18T00:10:34.294",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180054,1723939834304,-539.02,0.00010996,2,"2024-08-18T00:10:34.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180055,1723939834313,-761.81,0.00010996,2,"2024-08-18T00:10:34.313",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180056,1723939834323,-500.19,0.00010996,2,"2024-08-18T00:10:34.323",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180057,1723939834332,-4670.76,0.00010996,2,"2024-08-18T00:10:34.332",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180058,1723939834343,-656.92,0.00010996,2,"2024-08-18T00:10:34.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180059,1723939834351,-500.0,0.00010996,2,"2024-08-18T00:10:34.351",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180060,1723939834360,-650.07,0.00010996,2,"2024-08-18T00:10:34.360",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180061,1723939834371,-897.77,0.00010996,2,"2024-08-18T00:10:34.371",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180062,1723939834380,-500.0,0.00010996,2,"2024-08-18T00:10:34.380",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180063,1723939834389,-1625.21,0.00010996,2,"2024-08-18T00:10:34.389",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180064,1723939834398,-797.92,0.00010996,2,"2024-08-18T00:10:34.398",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180065,1723939834407,-2024.8,0.00010996,2,"2024-08-18T00:10:34.407",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180066,1723939834416,-561.27,0.00010996,2,"2024-08-18T00:10:34.416",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180067,1723939834426,-948.9800317,0.00010997,2,"2024-08-18T00:10:34.426",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180068,1723939834435,-643.25,0.00010997,2,"2024-08-18T00:10:34.435",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180069,1723939834444,-643.25,0.00010997,2,"2024-08-18T00:10:34.444",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180070,1723939834453,-643.25,0.00010997,2,"2024-08-18T00:10:34.453",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180071,1723939834463,-643.25,0.00010997,2,"2024-08-18T00:10:34.463",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180072,1723939834472,-643.25,0.00010997,2,"2024-08-18T00:10:34.472",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180073,1723939834481,-643.25,0.00010997,2,"2024-08-18T00:10:34.481",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180074,1723939834490,-643.25,0.00010997,2,"2024-08-18T00:10:34.490",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180075,1723939834499,-643.25,0.00010998,2,"2024-08-18T00:10:34.499",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180076,1723939834513,-643.25,0.00010998,2,"2024-08-18T00:10:34.513",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180077,1723939834522,-643.25,0.00010998,2,"2024-08-18T00:10:34.522",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180078,1723939834531,-500.0,0.00010998,2,"2024-08-18T00:10:34.531",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180079,1723939834541,-500.0,0.00010998,2,"2024-08-18T00:10:34.541",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180080,1723939834551,-500.0,0.00010998,2,"2024-08-18T00:10:34.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180081,1723939834560,-539.91,0.00010998,2,"2024-08-18T00:10:34.560",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180082,1723939834569,-500.0,0.00010998,2,"2024-08-18T00:10:34.569",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180083,1723939834578,-500.0,0.00010998,2,"2024-08-18T00:10:34.578",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180084,1723939834588,-500.0,0.00010998,2,"2024-08-18T00:10:34.588",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180085,1723939834597,-735.72,0.00010998,2,"2024-08-18T00:10:34.597",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180086,1723939834607,-1309.85,0.00010998,2,"2024-08-18T00:10:34.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180087,1723939834616,-500.0,0.00010998,2,"2024-08-18T00:10:34.616",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180088,1723939834628,-439.92411316,0.00010998,2,"2024-08-18T00:10:34.628",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180089,1723939834637,-2196.87,0.00010998,2,"2024-08-18T00:10:34.637",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180090,1723939834647,-500.0,0.00010998,2,"2024-08-18T00:10:34.647",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180091,1723939834656,-500.0,0.00010998,2,"2024-08-18T00:10:34.656",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180092,1723939834665,-5780.78,0.00010998,2,"2024-08-18T00:10:34.665",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180093,1723939834674,-500.0,0.00010998,2,"2024-08-18T00:10:34.674",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180094,1723939834684,-500.0,0.00010998,2,"2024-08-18T00:10:34.684",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180095,1723939834694,-2151.05,0.00010998,2,"2024-08-18T00:10:34.694",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180096,1723939834703,-500.0,0.00010998,2,"2024-08-18T00:10:34.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180097,1723939834713,-500.0,0.00010998,2,"2024-08-18T00:10:34.713",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180098,1723939834722,-500.0,0.00010998,2,"2024-08-18T00:10:34.722",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180099,1723939834731,-500.0,0.00010998,2,"2024-08-18T00:10:34.731",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180100,1723939834740,-500.0,0.00010998,2,"2024-08-18T00:10:34.740",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180101,1723939834750,-2791.85,0.00010998,2,"2024-08-18T00:10:34.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180102,1723939834760,-659.82,0.00010998,2,"2024-08-18T00:10:34.760",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180103,1723939834769,-659.82,0.00010998,2,"2024-08-18T00:10:34.769",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180104,1723939834779,-1347.61,0.00010998,2,"2024-08-18T00:10:34.779",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180105,1723939834789,-1347.61,0.00010998,2,"2024-08-18T00:10:34.789",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180106,1723939834798,-897.56,0.00010998,2,"2024-08-18T00:10:34.798",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180107,1723939834808,-678.67,0.00010998,2,"2024-08-18T00:10:34.808",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180108,1723939834817,-678.67,0.00010998,2,"2024-08-18T00:10:34.817",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180109,1723939834826,-1092.76,0.00010998,2,"2024-08-18T00:10:34.826",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180110,1723939834836,-500.0,0.00010998,2,"2024-08-18T00:10:34.836",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180111,1723939834845,-500.0,0.00010998,2,"2024-08-18T00:10:34.845",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180112,1723939834854,-5245.4,0.00010998,2,"2024-08-18T00:10:34.854",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180113,1723939834863,-539.02,0.00010998,2,"2024-08-18T00:10:34.863",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180114,1723939834872,-539.02,0.00010998,2,"2024-08-18T00:10:34.872",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180115,1723939834881,-761.81,0.00010998,2,"2024-08-18T00:10:34.881",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180116,1723939834890,-500.19,0.00010998,2,"2024-08-18T00:10:34.890",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180117,1723939834899,-4670.76,0.00010998,2,"2024-08-18T00:10:34.899",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180118,1723939834909,-656.92,0.00010998,2,"2024-08-18T00:10:34.909",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180119,1723939834918,-656.92,0.00010998,2,"2024-08-18T00:10:34.918",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180120,1723939834927,-500.0,0.00010998,2,"2024-08-18T00:10:34.927",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180121,1723939834936,-650.07,0.00010998,2,"2024-08-18T00:10:34.936",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180122,1723939834945,-650.07,0.00010998,2,"2024-08-18T00:10:34.945",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180123,1723939834954,-897.77,0.00010998,2,"2024-08-18T00:10:34.954",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180124,1723939834964,-897.77,0.00010998,2,"2024-08-18T00:10:34.964",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180125,1723939834972,-500.0,0.00010998,2,"2024-08-18T00:10:34.972",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180126,1723939834981,-500.0,0.00010998,2,"2024-08-18T00:10:34.981",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180127,1723939834990,-1625.21,0.00010998,2,"2024-08-18T00:10:34.990",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180128,1723939835000,-1625.21,0.00010998,2,"2024-08-18T00:10:35.000",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180129,1723939835009,-797.92,0.00010998,2,"2024-08-18T00:10:35.009",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180130,1723939835019,-797.92,0.00010998,2,"2024-08-18T00:10:35.019",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180131,1723939835029,-678.29,0.00010998,2,"2024-08-18T00:10:35.029",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180132,1723939835038,-678.29,0.00010998,2,"2024-08-18T00:10:35.038",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180133,1723939835047,-678.29,0.00010998,2,"2024-08-18T00:10:35.047",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180134,1723939835056,-678.29,0.00010998,2,"2024-08-18T00:10:35.056",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180135,1723939835065,-2024.8,0.00010998,2,"2024-08-18T00:10:35.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180136,1723939835074,-2024.8,0.00010998,2,"2024-08-18T00:10:35.074",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180137,1723939835083,-500.0,0.00010998,2,"2024-08-18T00:10:35.083",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180138,1723939835092,-500.0,0.00010998,2,"2024-08-18T00:10:35.092",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180139,1723939835101,-500.0,0.00010998,2,"2024-08-18T00:10:35.101",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180140,1723939835110,-500.0,0.00010998,2,"2024-08-18T00:10:35.110",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180141,1723939835120,-561.27,0.00010998,2,"2024-08-18T00:10:35.120",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180142,1723939835129,-1049.0,0.00010999,2,"2024-08-18T00:10:35.129",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180143,1723939835138,-643.25,0.00010999,2,"2024-08-18T00:10:35.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180144,1723939835147,-643.25,0.00010999,2,"2024-08-18T00:10:35.147",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180145,1723939835156,-643.25,0.00010999,2,"2024-08-18T00:10:35.156",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180146,1723939835165,-643.25,0.00010999,2,"2024-08-18T00:10:35.165",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180147,1723939835173,-643.25053901,0.00010999,2,"2024-08-18T00:10:35.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180148,1723939835183,-500.0,0.00010999,2,"2024-08-18T00:10:35.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180149,1723939835192,-500.0,0.00010999,2,"2024-08-18T00:10:35.192",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180150,1723939835202,-399.54131242,0.00010999,2,"2024-08-18T00:10:35.202",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180151,1723939835211,-500.0,0.00010999,2,"2024-08-18T00:10:35.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180152,1723939835220,-500.0,0.00010999,2,"2024-08-18T00:10:35.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180153,1723939835229,-500.0,0.00010999,2,"2024-08-18T00:10:35.229",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180154,1723939835238,-590.60246112,0.00010999,2,"2024-08-18T00:10:35.238",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180155,1723939835247,-191.13732459,0.00010999,2,"2024-08-18T00:10:35.247",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180156,1723939835256,-539.91,0.00010999,2,"2024-08-18T00:10:35.256",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180157,1723939835265,-539.91,0.00010999,2,"2024-08-18T00:10:35.265",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180158,1723939835274,-539.91,0.00010999,2,"2024-08-18T00:10:35.274",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180159,1723939835284,-539.91,0.00010999,2,"2024-08-18T00:10:35.284",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180160,1723939835297,-539.91,0.00010999,2,"2024-08-18T00:10:35.297",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180161,1723939835306,-539.91,0.00010999,2,"2024-08-18T00:10:35.306",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180162,1723939835315,-539.91,0.00010999,2,"2024-08-18T00:10:35.315",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180163,1723939835324,-539.91,0.00010999,2,"2024-08-18T00:10:35.324",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180164,1723939835334,-539.91,0.00010999,2,"2024-08-18T00:10:35.334",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180165,1723939835343,-539.91,0.00010999,2,"2024-08-18T00:10:35.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180166,1723939835352,-539.91,0.00010999,2,"2024-08-18T00:10:35.352",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180167,1723939835361,-539.91,0.00010999,2,"2024-08-18T00:10:35.361",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180168,1723939835373,-539.91,0.00010999,2,"2024-08-18T00:10:35.373",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180169,1723939835383,-539.91,0.00010999,2,"2024-08-18T00:10:35.383",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180170,1723939835392,-539.91,0.00010999,2,"2024-08-18T00:10:35.392",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180171,1723939835401,-539.91,0.00010999,2,"2024-08-18T00:10:35.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180172,1723939835410,-539.91,0.00010999,2,"2024-08-18T00:10:35.410",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180173,1723939835419,-539.91,0.00010999,2,"2024-08-18T00:10:35.419",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180174,1723939835428,-539.91,0.00010999,2,"2024-08-18T00:10:35.428",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180175,1723939835438,-539.91085396,0.00010999,2,"2024-08-18T00:10:35.438",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180176,1723939835450,-500.0,0.00010999,2,"2024-08-18T00:10:35.450",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180177,1723939835460,-500.0,0.00010999,2,"2024-08-18T00:10:35.460",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180178,1723939835469,-500.0,0.00010999,2,"2024-08-18T00:10:35.469",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180179,1723939835480,-500.0,0.00010999,2,"2024-08-18T00:10:35.480",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180180,1723939835489,-165.72520405,0.00010999,2,"2024-08-18T00:10:35.489",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180181,1723939835499,-500.0,0.00010999,2,"2024-08-18T00:10:35.499",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180182,1723939835508,-500.0,0.00010999,2,"2024-08-18T00:10:35.508",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180183,1723939835517,-500.0,0.00010999,2,"2024-08-18T00:10:35.517",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180184,1723939835526,-634.93247958,0.00010999,2,"2024-08-18T00:10:35.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180185,1723939835535,-500.0,0.00010999,2,"2024-08-18T00:10:35.535",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180186,1723939835544,-500.0,0.00010999,2,"2024-08-18T00:10:35.544",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180187,1723939835555,-500.0,0.00010999,2,"2024-08-18T00:10:35.555",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180188,1723939835564,-569.48832984,0.00010999,2,"2024-08-18T00:10:35.564",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180189,1723939835573,-735.72,0.00010999,2,"2024-08-18T00:10:35.573",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180190,1723939835582,-735.72,0.00010999,2,"2024-08-18T00:10:35.582",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180191,1723939835592,-735.72,0.00010999,2,"2024-08-18T00:10:35.592",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180192,1723939835601,-1309.85,0.00010999,2,"2024-08-18T00:10:35.601",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180193,1723939835610,-735.72,0.00010999,2,"2024-08-18T00:10:35.610",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180194,1723939835619,-735.72,0.00010999,2,"2024-08-18T00:10:35.619",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180195,1723939835628,-1309.85,0.00010999,2,"2024-08-18T00:10:35.628",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180196,1723939835637,-735.72,0.00010999,2,"2024-08-18T00:10:35.637",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180197,1723939835646,-1309.85,0.00010999,2,"2024-08-18T00:10:35.646",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180198,1723939835655,-735.72,0.00010999,2,"2024-08-18T00:10:35.655",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180199,1723939835664,-1309.85,0.00010999,2,"2024-08-18T00:10:35.664",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180200,1723939835673,-735.72,0.00010999,2,"2024-08-18T00:10:35.673",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180201,1723939835682,-1309.85,0.00010999,2,"2024-08-18T00:10:35.682",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180202,1723939835692,-735.72,0.00010999,2,"2024-08-18T00:10:35.692",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180203,1723939835701,-1309.85,0.00010999,2,"2024-08-18T00:10:35.701",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180204,1723939835710,-1309.85,0.00010999,2,"2024-08-18T00:10:35.710",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180205,1723939835719,-735.72,0.00010999,2,"2024-08-18T00:10:35.719",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180206,1723939835728,-1309.85,0.00010999,2,"2024-08-18T00:10:35.728",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180207,1723939835738,-735.72,0.00010999,2,"2024-08-18T00:10:35.738",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180208,1723939835747,-1309.85,0.00010999,2,"2024-08-18T00:10:35.747",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180209,1723939835756,-735.72,0.00010999,2,"2024-08-18T00:10:35.756",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180210,1723939835765,-1309.85,0.00010999,2,"2024-08-18T00:10:35.765",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180211,1723939835775,-735.72,0.00010999,2,"2024-08-18T00:10:35.775",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180212,1723939835785,-1309.85,0.00010999,2,"2024-08-18T00:10:35.785",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180213,1723939835794,-735.72,0.00010999,2,"2024-08-18T00:10:35.794",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180214,1723939835803,-1309.85,0.00010999,2,"2024-08-18T00:10:35.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180215,1723939835812,-1309.85,0.00010999,2,"2024-08-18T00:10:35.812",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180216,1723939835821,-735.72,0.00010999,2,"2024-08-18T00:10:35.821",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180217,1723939835830,-735.72,0.00010999,2,"2024-08-18T00:10:35.830",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180218,1723939835839,-1309.85,0.00010999,2,"2024-08-18T00:10:35.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180219,1723939835848,-735.72,0.00010999,2,"2024-08-18T00:10:35.848",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180220,1723939835857,-1309.85,0.00010999,2,"2024-08-18T00:10:35.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180221,1723939835866,-735.72,0.00010999,2,"2024-08-18T00:10:35.866",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180222,1723939835875,-735.72,0.00010999,2,"2024-08-18T00:10:35.875",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180223,1723939835884,-1309.85,0.00010999,2,"2024-08-18T00:10:35.884",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180224,1723939835893,-735.86986921,0.00010999,2,"2024-08-18T00:10:35.893",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180225,1723939835902,-1309.85,0.00010999,2,"2024-08-18T00:10:35.902",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180226,1723939835911,-1309.85,0.00010999,2,"2024-08-18T00:10:35.911",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180227,1723939835920,-1309.85,0.00010999,2,"2024-08-18T00:10:35.920",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180228,1723939835930,-1310.06266612,0.00010999,2,"2024-08-18T00:10:35.930",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180229,1723939835939,-2196.87,0.00010999,2,"2024-08-18T00:10:35.939",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180230,1723939835948,-2196.87,0.00010999,2,"2024-08-18T00:10:35.948",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180231,1723939835957,-2196.87,0.00010999,2,"2024-08-18T00:10:35.957",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180232,1723939835967,-2196.87,0.00010999,2,"2024-08-18T00:10:35.967",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180233,1723939835976,-1305.23673206,0.00010999,2,"2024-08-18T00:10:35.976",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180234,1723939835994,-891.63326794,0.00010999,2,"2024-08-18T00:10:35.994",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180235,1723939836003,-2196.87,0.00010999,2,"2024-08-18T00:10:36.003",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180236,1723939836012,-2196.87,0.00010999,2,"2024-08-18T00:10:36.012",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180237,1723939836021,-2196.87,0.00010999,2,"2024-08-18T00:10:36.021",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180238,1723939836031,-2196.87,0.00010999,2,"2024-08-18T00:10:36.031",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180239,1723939836040,-2196.87,0.00010999,2,"2024-08-18T00:10:36.040",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180240,1723939836049,-2196.87,0.00010999,2,"2024-08-18T00:10:36.049",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180241,1723939836058,-2196.87,0.00010999,2,"2024-08-18T00:10:36.058",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180242,1723939836067,-2196.87,0.00010999,2,"2024-08-18T00:10:36.067",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180243,1723939836076,-500.0,0.00010999,2,"2024-08-18T00:10:36.076",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180244,1723939836085,-2196.87,0.00010999,2,"2024-08-18T00:10:36.085",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180245,1723939836095,-500.0,0.00010999,2,"2024-08-18T00:10:36.095",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180246,1723939836106,-2196.87,0.00010999,2,"2024-08-18T00:10:36.106",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180247,1723939836117,-500.0,0.00010999,2,"2024-08-18T00:10:36.117",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180248,1723939836128,-2196.87,0.00010999,2,"2024-08-18T00:10:36.128",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180249,1723939836138,-609.74924049,0.00010999,2,"2024-08-18T00:10:36.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180250,1723939836272,-5780.78,0.00010999,2,"2024-08-18T00:10:36.272",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180251,1723939836303,-2196.87,0.00010999,2,"2024-08-18T00:10:36.303",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180252,1723939836314,-5780.78,0.00010999,2,"2024-08-18T00:10:36.314",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180253,1723939836323,-2196.87,0.00010999,2,"2024-08-18T00:10:36.323",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180254,1723939836334,-5780.78,0.00010999,2,"2024-08-18T00:10:36.334",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180255,1723939836343,-2196.87,0.00010999,2,"2024-08-18T00:10:36.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180256,1723939836353,-5780.78,0.00010999,2,"2024-08-18T00:10:36.353",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180257,1723939836363,-2197.06736206,0.00010999,2,"2024-08-18T00:10:36.363",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180258,1723939836374,-5780.78,0.00010999,2,"2024-08-18T00:10:36.374",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180259,1723939836384,-5780.78,0.00010999,2,"2024-08-18T00:10:36.384",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180260,1723939836394,-5780.78,0.00010999,2,"2024-08-18T00:10:36.394",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180261,1723939836403,-5780.78,0.00010999,2,"2024-08-18T00:10:36.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180262,1723939836413,-5780.78,0.00010999,2,"2024-08-18T00:10:36.413",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180263,1723939836423,-5780.78,0.00010999,2,"2024-08-18T00:10:36.423",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180264,1723939836433,-5780.78,0.00010999,2,"2024-08-18T00:10:36.433",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180265,1723939836442,-5780.78,0.00010999,2,"2024-08-18T00:10:36.442",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180266,1723939836451,-5780.78,0.00010999,2,"2024-08-18T00:10:36.451",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180267,1723939836461,-5780.78,0.00010999,2,"2024-08-18T00:10:36.461",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180268,1723939836471,-5780.78,0.00010999,2,"2024-08-18T00:10:36.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180269,1723939836480,-5780.78,0.00010999,2,"2024-08-18T00:10:36.480",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180270,1723939836490,-5780.78,0.00010999,2,"2024-08-18T00:10:36.490",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180271,1723939836499,-5780.78,0.00010999,2,"2024-08-18T00:10:36.499",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180272,1723939836508,-500.0,0.00010999,2,"2024-08-18T00:10:36.508",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180273,1723939836518,-5780.78,0.00010999,2,"2024-08-18T00:10:36.518",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180274,1723939836527,-500.0,0.00010999,2,"2024-08-18T00:10:36.527",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180275,1723939836546,-5780.9220871,0.00010999,2,"2024-08-18T00:10:36.546",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180276,1723939836556,-500.0,0.00010999,2,"2024-08-18T00:10:36.556",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180277,1723939836565,-500.0,0.00010999,2,"2024-08-18T00:10:36.565",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180278,1723939836575,-500.0,0.00010999,2,"2024-08-18T00:10:36.575",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180279,1723939836584,-500.0,0.00010999,2,"2024-08-18T00:10:36.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180280,1723939836594,-500.0,0.00010999,2,"2024-08-18T00:10:36.594",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180281,1723939836604,-500.0,0.00010999,2,"2024-08-18T00:10:36.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180282,1723939836613,-500.0,0.00010999,2,"2024-08-18T00:10:36.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180283,1723939836623,-500.0,0.00010999,2,"2024-08-18T00:10:36.623",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180284,1723939836633,-500.0,0.00010999,2,"2024-08-18T00:10:36.633",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180285,1723939836642,-500.0,0.00010999,2,"2024-08-18T00:10:36.642",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180286,1723939836651,-500.0,0.00010999,2,"2024-08-18T00:10:36.651",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180287,1723939836661,-500.0,0.00010999,2,"2024-08-18T00:10:36.661",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180288,1723939836670,-266.27568533,0.00010999,2,"2024-08-18T00:10:36.670",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180289,1723939836679,-2151.05,0.00010999,2,"2024-08-18T00:10:36.679",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180290,1723939836689,-2151.05,0.00010999,2,"2024-08-18T00:10:36.689",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180291,1723939836698,-2151.05,0.00010999,2,"2024-08-18T00:10:36.698",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180292,1723939836708,-2151.05,0.00010999,2,"2024-08-18T00:10:36.708",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180293,1723939836717,-2151.05,0.00010999,2,"2024-08-18T00:10:36.717",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180294,1723939836727,-2151.05,0.00010999,2,"2024-08-18T00:10:36.727",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180295,1723939836737,-2151.05,0.00010999,2,"2024-08-18T00:10:36.737",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180296,1723939836747,-2151.05,0.00010999,2,"2024-08-18T00:10:36.747",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180297,1723939836756,-2151.05,0.00010999,2,"2024-08-18T00:10:36.756",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180298,1723939836765,-2151.05,0.00010999,2,"2024-08-18T00:10:36.765",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180299,1723939836774,-2151.05,0.00010999,2,"2024-08-18T00:10:36.774",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180300,1723939836785,-2151.05,0.00010999,2,"2024-08-18T00:10:36.785",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180301,1723939836805,-2151.05,0.00010999,2,"2024-08-18T00:10:36.805",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180302,1723939836827,-2151.05,0.00010999,2,"2024-08-18T00:10:36.827",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180303,1723939836849,-2151.05,0.00010999,2,"2024-08-18T00:10:36.849",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180304,1723939836873,-2151.05,0.00010999,2,"2024-08-18T00:10:36.873",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180305,1723939836894,-2151.05,0.00010999,2,"2024-08-18T00:10:36.894",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180306,1723939836916,-500.0,0.00010999,2,"2024-08-18T00:10:36.916",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180307,1723939836937,-2151.05,0.00010999,2,"2024-08-18T00:10:36.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180308,1723939836958,-500.0,0.00010999,2,"2024-08-18T00:10:36.958",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180309,1723939836982,-2151.05,0.00010999,2,"2024-08-18T00:10:36.982",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180310,1723939837005,-500.0,0.00010999,2,"2024-08-18T00:10:37.005",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180311,1723939837027,-2151.07306773,0.00010999,2,"2024-08-18T00:10:37.027",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180312,1723939837042,-500.0,0.00010999,2,"2024-08-18T00:10:37.042",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180313,1723939837051,-500.0,0.00010999,2,"2024-08-18T00:10:37.051",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180314,1723939837061,-500.0,0.00010999,2,"2024-08-18T00:10:37.061",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180315,1723939837070,-500.0,0.00010999,2,"2024-08-18T00:10:37.070",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180316,1723939837080,-500.0,0.00010999,2,"2024-08-18T00:10:37.080",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180317,1723939837089,-500.0,0.00010999,2,"2024-08-18T00:10:37.089",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180318,1723939837099,-235.7569224,0.00010999,2,"2024-08-18T00:10:37.099",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180319,1723939837114,-264.2430776,0.00010999,2,"2024-08-18T00:10:37.114",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180320,1723939837124,-529.50197722,0.00010999,2,"2024-08-18T00:10:37.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180321,1723939837134,-500.0,0.00010999,2,"2024-08-18T00:10:37.134",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180322,1723939837143,-265.30192924,0.00010999,2,"2024-08-18T00:10:37.143",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180323,1723939837152,-500.0,0.00010999,2,"2024-08-18T00:10:37.152",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180324,1723939837162,-422.15721583,0.00010999,2,"2024-08-18T00:10:37.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180325,1723939837173,-77.84278417,0.00010999,2,"2024-08-18T00:10:37.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180326,1723939837182,-500.0,0.00010999,2,"2024-08-18T00:10:37.182",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180327,1723939837192,-500.0,0.00010999,2,"2024-08-18T00:10:37.192",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180328,1723939837201,-500.0,0.00010999,2,"2024-08-18T00:10:37.201",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180329,1723939837211,-349.08758389,0.00010999,2,"2024-08-18T00:10:37.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180330,1723939837222,-150.91241611,0.00010999,2,"2024-08-18T00:10:37.222",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180331,1723939837231,-404.99088666,0.00010999,2,"2024-08-18T00:10:37.231",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180332,1723939837243,-95.00911334,0.00010999,2,"2024-08-18T00:10:37.243",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180333,1723939837252,-246.47177043,0.00010999,2,"2024-08-18T00:10:37.252",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180334,1723939837264,-253.52822957,0.00010999,2,"2024-08-18T00:10:37.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180335,1723939837273,-500.0,0.00010999,2,"2024-08-18T00:10:37.273",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180336,1723939837283,-24.5528409,0.00010999,2,"2024-08-18T00:10:37.283",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180337,1723939837304,-561.27,0.00010998,2,"2024-08-18T00:10:37.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180338,1723939837313,-475.4471591,0.00010999,2,"2024-08-18T00:10:37.313",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180339,1723939837323,-500.0,0.00010999,2,"2024-08-18T00:10:37.323",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180340,1723939837332,-500.0,0.00010999,2,"2024-08-18T00:10:37.332",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180341,1723939837343,-475.97090263,0.00010999,2,"2024-08-18T00:10:37.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180342,1723939837354,-2791.85,0.00010999,2,"2024-08-18T00:10:37.354",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180343,1723939837368,-427.15485177,0.00010999,2,"2024-08-18T00:10:37.368",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180344,1723939837379,-768.34821568,0.00010999,2,"2024-08-18T00:10:37.379",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180347,1723939837993,-2388.94041669,0.0001041,2,"2024-08-18T00:10:37.993",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180350,1723939838046,-1698.03970922,0.0001041,2,"2024-08-18T00:10:38.046",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180351,1723939838058,-1632.9959002,0.0001041,2,"2024-08-18T00:10:38.058",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180352,1723939838100,-1079.19611686,0.0001041,2,"2024-08-18T00:10:38.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180353,1723939838111,-965.47893929,0.0001041,2,"2024-08-18T00:10:38.111",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180354,1723939838124,-2235.34891774,0.0001041,2,"2024-08-18T00:10:38.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180355,1723939838133,-11770.59243884,0.00010839,2,"2024-08-18T00:10:38.133",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180356,1723939838145,-1919.49092263,0.00010839,2,"2024-08-18T00:10:38.145",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180357,1723939838162,-8078.91663853,0.00010839,2,"2024-08-18T00:10:38.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180358,1723939838171,-1596.34693255,0.00010999,2,"2024-08-18T00:10:38.171",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180359,1723939838180,-846.12769958,0.00010999,2,"2024-08-18T00:10:38.180",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180360,1723939838209,-1107.2408442,0.0001041,2,"2024-08-18T00:10:38.209",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180362,1723939838221,-8892.7591558,0.0001041,2,"2024-08-18T00:10:38.221",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180363,1723939838230,-1945.72230042,0.00010999,2,"2024-08-18T00:10:38.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180364,1723939838239,-2791.85,0.00010999,2,"2024-08-18T00:10:38.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180365,1723939838249,-2791.85,0.00010999,2,"2024-08-18T00:10:38.249",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180366,1723939838259,-2755.09051889,0.00010999,2,"2024-08-18T00:10:38.259",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180389,1723939840165,-760.11591725,0.0001041,2,"2024-08-18T00:10:40.165",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180390,1723939840177,-401.71205352,0.0001041,2,"2024-08-18T00:10:40.177",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180391,1723939840190,-3333.99104239,0.0001041,2,"2024-08-18T00:10:40.190",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180392,1723939840205,-5504.18098684,0.0001041,2,"2024-08-18T00:10:40.205",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180393,1723939840218,-170.79932157,0.000109,2,"2024-08-18T00:10:40.218",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180394,1723939840230,-36.75948111,0.00010999,2,"2024-08-18T00:10:40.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180395,1723939840242,-2791.85,0.00010999,2,"2024-08-18T00:10:40.242",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180396,1723939840252,-2791.85,0.00010999,2,"2024-08-18T00:10:40.252",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180397,1723939840262,-2791.85,0.00010999,2,"2024-08-18T00:10:40.262",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180398,1723939840275,-2791.85,0.00010999,2,"2024-08-18T00:10:40.275",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180399,1723939840287,-2791.85,0.00010999,2,"2024-08-18T00:10:40.287",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180400,1723939840303,-2791.85,0.00010999,2,"2024-08-18T00:10:40.303",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180401,1723939840315,-2791.85,0.00010999,2,"2024-08-18T00:10:40.315",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180402,1723939840327,-2791.85,0.00010999,2,"2024-08-18T00:10:40.327",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180403,1723939840340,-2791.85,0.00010999,2,"2024-08-18T00:10:40.340",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180404,1723939840352,-2791.85,0.00010999,2,"2024-08-18T00:10:40.352",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180405,1723939840366,-2791.85,0.00010999,2,"2024-08-18T00:10:40.366",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180406,1723939840379,-2791.85,0.00010999,2,"2024-08-18T00:10:40.379",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180407,1723939840391,-2791.85,0.00010999,2,"2024-08-18T00:10:40.391",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180408,1723939840402,-2791.87962795,0.00010999,2,"2024-08-18T00:10:40.402",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180409,1723939840413,-659.82,0.00010999,2,"2024-08-18T00:10:40.413",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180410,1723939840425,-659.82,0.00010999,2,"2024-08-18T00:10:40.425",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180411,1723939840436,-659.82,0.00010999,2,"2024-08-18T00:10:40.436",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180412,1723939840449,-659.82,0.00010999,2,"2024-08-18T00:10:40.449",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180413,1723939840460,-659.82,0.00010999,2,"2024-08-18T00:10:40.460",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180414,1723939840471,-659.82,0.00010999,2,"2024-08-18T00:10:40.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180415,1723939840483,-659.82,0.00010999,2,"2024-08-18T00:10:40.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180416,1723939840493,-659.82,0.00010999,2,"2024-08-18T00:10:40.493",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180418,1723939840503,-659.82,0.00010999,2,"2024-08-18T00:10:40.503",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180420,1723939840513,-659.82,0.00010999,2,"2024-08-18T00:10:40.513",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180421,1723939840524,-659.82,0.00010999,2,"2024-08-18T00:10:40.524",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180422,1723939840535,-659.82,0.00010999,2,"2024-08-18T00:10:40.535",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180423,1723939840546,-659.82,0.00010999,2,"2024-08-18T00:10:40.546",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180426,1723939840558,-659.82,0.00010999,2,"2024-08-18T00:10:40.558",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180428,1723939840570,-659.82,0.00010999,2,"2024-08-18T00:10:40.570",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180430,1723939840581,-659.82,0.00010999,2,"2024-08-18T00:10:40.581",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180431,1723939840593,-659.82,0.00010999,2,"2024-08-18T00:10:40.593",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180433,1723939840605,-659.82,0.00010999,2,"2024-08-18T00:10:40.605",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180435,1723939840617,-660.05952189,0.00010999,2,"2024-08-18T00:10:40.617",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180437,1723939840629,-1347.61,0.00010999,2,"2024-08-18T00:10:40.629",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180439,1723939840641,-1347.61,0.00010999,2,"2024-08-18T00:10:40.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180441,1723939840650,-897.56,0.00010999,2,"2024-08-18T00:10:40.650",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180443,1723939840660,-1347.61,0.00010999,2,"2024-08-18T00:10:40.660",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180446,1723939840671,-897.56,0.00010999,2,"2024-08-18T00:10:40.671",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180448,1723939840681,-897.56,0.00010999,2,"2024-08-18T00:10:40.681",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180450,1723939840691,-1347.61,0.00010999,2,"2024-08-18T00:10:40.691",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180451,1723939840703,-897.56,0.00010999,2,"2024-08-18T00:10:40.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180452,1723939840716,-1347.61,0.00010999,2,"2024-08-18T00:10:40.716",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180453,1723939840728,-897.56,0.00010999,2,"2024-08-18T00:10:40.728",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180454,1723939840739,-1347.61,0.00010999,2,"2024-08-18T00:10:40.739",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180455,1723939840750,-897.56,0.00010999,2,"2024-08-18T00:10:40.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180456,1723939840762,-897.56,0.00010999,2,"2024-08-18T00:10:40.762",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180457,1723939840772,-1347.61,0.00010999,2,"2024-08-18T00:10:40.772",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180458,1723939840783,-897.56,0.00010999,2,"2024-08-18T00:10:40.783",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180459,1723939840798,-1347.61,0.00010999,2,"2024-08-18T00:10:40.798",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180460,1723939840810,-897.56,0.00010999,2,"2024-08-18T00:10:40.810",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180461,1723939840819,-1347.61,0.00010999,2,"2024-08-18T00:10:40.819",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180462,1723939840829,-897.56,0.00010999,2,"2024-08-18T00:10:40.829",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180463,1723939840839,-1347.61,0.00010999,2,"2024-08-18T00:10:40.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180464,1723939840850,-897.56,0.00010999,2,"2024-08-18T00:10:40.850",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180465,1723939840860,-1347.61,0.00010999,2,"2024-08-18T00:10:40.860",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180466,1723939840871,-897.56,0.00010999,2,"2024-08-18T00:10:40.871",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180467,1723939840888,-1347.61,0.00010999,2,"2024-08-18T00:10:40.888",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180468,1723939840911,-897.56,0.00010999,2,"2024-08-18T00:10:40.911",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180469,1723939840934,-1347.61,0.00010999,2,"2024-08-18T00:10:40.934",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180470,1723939840957,-897.56,0.00010999,2,"2024-08-18T00:10:40.957",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180471,1723939840980,-1347.61,0.00010999,2,"2024-08-18T00:10:40.980",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180472,1723939841005,-897.56,0.00010999,2,"2024-08-18T00:10:41.005",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180473,1723939841029,-1347.61,0.00010999,2,"2024-08-18T00:10:41.029",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180474,1723939841053,-897.56,0.00010999,2,"2024-08-18T00:10:41.053",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180475,1723939841080,-897.56,0.00010999,2,"2024-08-18T00:10:41.080",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180476,1723939841100,-1347.61,0.00010999,2,"2024-08-18T00:10:41.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180477,1723939841125,-1347.61,0.00010999,2,"2024-08-18T00:10:41.125",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180478,1723939841136,-897.56,0.00010999,2,"2024-08-18T00:10:41.136",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180479,1723939841147,-1347.61,0.00010999,2,"2024-08-18T00:10:41.147",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180480,1723939841158,-897.56,0.00010999,2,"2024-08-18T00:10:41.158",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180481,1723939841168,-1347.69363532,0.00010999,2,"2024-08-18T00:10:41.168",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180482,1723939841179,-897.66,0.00010999,2,"2024-08-18T00:10:41.179",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180483,1723939841189,-678.67,0.00010999,2,"2024-08-18T00:10:41.189",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180484,1723939841200,-678.67,0.00010999,2,"2024-08-18T00:10:41.200",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180485,1723939841211,-678.67,0.00010999,2,"2024-08-18T00:10:41.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180486,1723939841222,-678.67,0.00010999,2,"2024-08-18T00:10:41.222",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180487,1723939841232,-678.67,0.00010999,2,"2024-08-18T00:10:41.232",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180488,1723939841243,-678.67,0.00010999,2,"2024-08-18T00:10:41.243",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180489,1723939841254,-678.67,0.00010999,2,"2024-08-18T00:10:41.254",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180490,1723939841264,-678.67,0.00010999,2,"2024-08-18T00:10:41.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180491,1723939841276,-678.67,0.00010999,2,"2024-08-18T00:10:41.276",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180492,1723939841291,-678.67,0.00010999,2,"2024-08-18T00:10:41.291",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180493,1723939841304,-678.67,0.00010999,2,"2024-08-18T00:10:41.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180494,1723939841315,-678.67,0.00010999,2,"2024-08-18T00:10:41.315",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180495,1723939841325,-678.67,0.00010999,2,"2024-08-18T00:10:41.325",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180496,1723939841337,-678.67,0.00010999,2,"2024-08-18T00:10:41.337",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180497,1723939841347,-678.67,0.00010999,2,"2024-08-18T00:10:41.347",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180498,1723939841359,-678.67,0.00010999,2,"2024-08-18T00:10:41.359",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180499,1723939841370,-678.67,0.00010999,2,"2024-08-18T00:10:41.370",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180500,1723939841381,-678.67,0.00010999,2,"2024-08-18T00:10:41.381",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180501,1723939841394,-678.77,0.00010999,2,"2024-08-18T00:10:41.394",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180502,1723939841405,-1092.76,0.00010999,2,"2024-08-18T00:10:41.405",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180503,1723939841426,-1092.76,0.00010999,2,"2024-08-18T00:10:41.426",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180504,1723939841443,-1092.76,0.00010999,2,"2024-08-18T00:10:41.443",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180505,1723939841456,-1092.76,0.00010999,2,"2024-08-18T00:10:41.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180506,1723939841468,-1092.76,0.00010999,2,"2024-08-18T00:10:41.468",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180507,1723939841483,-1092.76,0.00010999,2,"2024-08-18T00:10:41.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180508,1723939841495,-1092.76,0.00010999,2,"2024-08-18T00:10:41.495",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180509,1723939841508,-364.6215362,0.00010999,2,"2024-08-18T00:10:41.508",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180510,1723939841526,-1092.76,0.00010999,2,"2024-08-18T00:10:41.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180511,1723939841559,-1092.76,0.00010999,2,"2024-08-18T00:10:41.559",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180512,1723939841586,-1092.76,0.00010999,2,"2024-08-18T00:10:41.586",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180513,1723939841613,-1092.76,0.00010999,2,"2024-08-18T00:10:41.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180514,1723939841641,-1092.76,0.00010999,2,"2024-08-18T00:10:41.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180515,1723939841671,-1092.76,0.00010999,2,"2024-08-18T00:10:41.671",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180516,1723939841701,-1092.76,0.00010999,2,"2024-08-18T00:10:41.701",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180517,1723939841726,-1092.76,0.00010999,2,"2024-08-18T00:10:41.726",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180518,1723939841752,-1092.76,0.00010999,2,"2024-08-18T00:10:41.752",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180519,1723939841768,-1092.76,0.00010999,2,"2024-08-18T00:10:41.768",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180520,1723939841779,-1092.76,0.00010999,2,"2024-08-18T00:10:41.779",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180521,1723939841792,-1092.76,0.00010999,2,"2024-08-18T00:10:41.792",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180522,1723939841803,-1092.93579058,0.00010999,2,"2024-08-18T00:10:41.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180523,1723939841814,-5245.4,0.00010999,2,"2024-08-18T00:10:41.814",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180524,1723939841826,-5245.4,0.00010999,2,"2024-08-18T00:10:41.826",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180525,1723939841837,-5245.4,0.00010999,2,"2024-08-18T00:10:41.837",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180526,1723939841848,-5245.4,0.00010999,2,"2024-08-18T00:10:41.848",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180527,1723939841859,-5245.4,0.00010999,2,"2024-08-18T00:10:41.859",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180528,1723939841871,-5245.4,0.00010999,2,"2024-08-18T00:10:41.871",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180529,1723939841883,-5245.4,0.00010999,2,"2024-08-18T00:10:41.883",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180530,1723939841895,-5245.4,0.00010999,2,"2024-08-18T00:10:41.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180531,1723939841906,-5245.4,0.00010999,2,"2024-08-18T00:10:41.906",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180532,1723939841917,-5245.4,0.00010999,2,"2024-08-18T00:10:41.917",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180533,1723939841928,-5245.4,0.00010999,2,"2024-08-18T00:10:41.928",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180534,1723939841938,-5245.4,0.00010999,2,"2024-08-18T00:10:41.938",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180535,1723939841949,-5245.4,0.00010999,2,"2024-08-18T00:10:41.949",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180536,1723939841960,-5245.4,0.00010999,2,"2024-08-18T00:10:41.960",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180537,1723939841971,-5245.4,0.00010999,2,"2024-08-18T00:10:41.971",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180538,1723939841982,-5245.4,0.00010999,2,"2024-08-18T00:10:41.982",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180539,1723939841994,-5245.4,0.00010999,2,"2024-08-18T00:10:41.994",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180540,1723939842006,-539.02,0.00010999,2,"2024-08-18T00:10:42.006",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180541,1723939842017,-5245.4,0.00010999,2,"2024-08-18T00:10:42.017",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180542,1723939842028,-539.02,0.00010999,2,"2024-08-18T00:10:42.028",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180543,1723939842041,-5245.4,0.00010999,2,"2024-08-18T00:10:42.041",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180544,1723939842051,-539.02,0.00010999,2,"2024-08-18T00:10:42.051",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180545,1723939842062,-5245.57419123,0.00010999,2,"2024-08-18T00:10:42.062",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180546,1723939842071,-539.02,0.00010999,2,"2024-08-18T00:10:42.071",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180547,1723939842083,-539.02,0.00010999,2,"2024-08-18T00:10:42.083",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180548,1723939842093,-539.02,0.00010999,2,"2024-08-18T00:10:42.093",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180549,1723939842105,-539.02,0.00010999,2,"2024-08-18T00:10:42.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180550,1723939842116,-539.02,0.00010999,2,"2024-08-18T00:10:42.116",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180551,1723939842127,-539.02,0.00010999,2,"2024-08-18T00:10:42.127",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180552,1723939842139,-539.02,0.00010999,2,"2024-08-18T00:10:42.139",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180553,1723939842149,-539.02,0.00010999,2,"2024-08-18T00:10:42.149",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180554,1723939842158,-539.02,0.00010999,2,"2024-08-18T00:10:42.158",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180555,1723939842167,-539.02,0.00010999,2,"2024-08-18T00:10:42.167",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180556,1723939842177,-539.02,0.00010999,2,"2024-08-18T00:10:42.177",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180557,1723939842187,-539.02,0.00010999,2,"2024-08-18T00:10:42.187",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180558,1723939842198,-539.02,0.00010999,2,"2024-08-18T00:10:42.198",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180559,1723939842208,-539.02,0.00010999,2,"2024-08-18T00:10:42.208",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180560,1723939842220,-539.02,0.00010999,2,"2024-08-18T00:10:42.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180561,1723939842231,-539.15066985,0.00010999,2,"2024-08-18T00:10:42.231",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180562,1723939842242,-761.81,0.00010999,2,"2024-08-18T00:10:42.242",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180563,1723939842251,-761.81,0.00010999,2,"2024-08-18T00:10:42.251",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180564,1723939842261,-761.81,0.00010999,2,"2024-08-18T00:10:42.261",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180565,1723939842270,-761.81,0.00010999,2,"2024-08-18T00:10:42.270",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180566,1723939842279,-761.81,0.00010999,2,"2024-08-18T00:10:42.279",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180567,1723939842290,-761.81,0.00010999,2,"2024-08-18T00:10:42.290",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180568,1723939842301,-761.81,0.00010999,2,"2024-08-18T00:10:42.301",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180569,1723939842311,-761.81,0.00010999,2,"2024-08-18T00:10:42.311",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180570,1723939842320,-761.81,0.00010999,2,"2024-08-18T00:10:42.320",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180571,1723939842573,-761.81,0.00010999,2,"2024-08-18T00:10:42.573",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180572,1723939842591,-761.81,0.00010999,2,"2024-08-18T00:10:42.591",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180573,1723939842601,-761.81,0.00010999,2,"2024-08-18T00:10:42.601",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180574,1723939842611,-761.81,0.00010999,2,"2024-08-18T00:10:42.611",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180575,1723939842620,-761.81,0.00010999,2,"2024-08-18T00:10:42.620",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180576,1723939842629,-761.81,0.00010999,2,"2024-08-18T00:10:42.629",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180577,1723939842638,-761.81,0.00010999,2,"2024-08-18T00:10:42.638",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180578,1723939842647,-761.81,0.00010999,2,"2024-08-18T00:10:42.647",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180579,1723939842657,-761.81,0.00010999,2,"2024-08-18T00:10:42.657",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180580,1723939842666,-761.81,0.00010999,2,"2024-08-18T00:10:42.666",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180581,1723939842676,-761.98555754,0.00010999,2,"2024-08-18T00:10:42.676",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180582,1723939842685,-500.19,0.00010999,2,"2024-08-18T00:10:42.685",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180583,1723939842694,-500.19,0.00010999,2,"2024-08-18T00:10:42.694",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180584,1723939842703,-500.19,0.00010999,2,"2024-08-18T00:10:42.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180585,1723939842712,-500.19,0.00010999,2,"2024-08-18T00:10:42.712",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180586,1723939842721,-500.19,0.00010999,2,"2024-08-18T00:10:42.721",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180587,1723939842730,-500.19,0.00010999,2,"2024-08-18T00:10:42.730",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180588,1723939842739,-4670.76,0.00010999,2,"2024-08-18T00:10:42.739",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180589,1723939842748,-500.19,0.00010999,2,"2024-08-18T00:10:42.748",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180590,1723939842757,-4670.76,0.00010999,2,"2024-08-18T00:10:42.757",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180591,1723939842767,-500.19,0.00010999,2,"2024-08-18T00:10:42.767",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180592,1723939842775,-4670.76,0.00010999,2,"2024-08-18T00:10:42.775",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180593,1723939842786,-500.19,0.00010999,2,"2024-08-18T00:10:42.786",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180595,1723939842795,-4670.76,0.00010999,2,"2024-08-18T00:10:42.795",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180596,1723939842804,-500.19,0.00010999,2,"2024-08-18T00:10:42.804",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180597,1723939842813,-4670.76,0.00010999,2,"2024-08-18T00:10:42.813",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180598,1723939842822,-500.19,0.00010999,2,"2024-08-18T00:10:42.822",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180599,1723939842835,-4670.76,0.00010999,2,"2024-08-18T00:10:42.835",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180600,1723939842846,-500.19,0.00010999,2,"2024-08-18T00:10:42.846",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180601,1723939842855,-500.19,0.00010999,2,"2024-08-18T00:10:42.855",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180602,1723939842864,-4670.76,0.00010999,2,"2024-08-18T00:10:42.864",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180603,1723939842874,-500.19,0.00010999,2,"2024-08-18T00:10:42.874",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180605,1723939842884,-500.19,0.00010999,2,"2024-08-18T00:10:42.884",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180606,1723939842895,-3280.39967992,0.00010999,2,"2024-08-18T00:10:42.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180608,1723939843074,-1390.36032008,0.00010999,2,"2024-08-18T00:10:43.074",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180609,1723939843084,-500.19,0.00010999,2,"2024-08-18T00:10:43.084",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180610,1723939843095,-4670.76,0.00010999,2,"2024-08-18T00:10:43.095",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180611,1723939843105,-500.19,0.00010999,2,"2024-08-18T00:10:43.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180612,1723939843115,-4670.76,0.00010999,2,"2024-08-18T00:10:43.115",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180613,1723939843124,-656.92,0.00010999,2,"2024-08-18T00:10:43.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180614,1723939843133,-500.19,0.00010999,2,"2024-08-18T00:10:43.133",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180615,1723939843142,-1951.21853121,0.00010999,2,"2024-08-18T00:10:43.142",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180616,1723939843154,-2719.54146879,0.00010999,2,"2024-08-18T00:10:43.154",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180617,1723939843163,-656.92,0.00010999,2,"2024-08-18T00:10:43.163",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180618,1723939843172,-500.19,0.00010999,2,"2024-08-18T00:10:43.172",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180619,1723939843181,-976.4485311,0.00010999,2,"2024-08-18T00:10:43.181",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180620,1723939843193,-3694.3114689,0.00010999,2,"2024-08-18T00:10:43.193",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180621,1723939843202,-656.92,0.00010999,2,"2024-08-18T00:10:43.202",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180622,1723939843211,-500.23,0.00010999,2,"2024-08-18T00:10:43.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180623,1723939843220,-74.06699532,0.00010999,2,"2024-08-18T00:10:43.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180624,1723939843231,-4596.69300468,0.00010999,2,"2024-08-18T00:10:43.231",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180625,1723939843240,-656.92,0.00010999,2,"2024-08-18T00:10:43.240",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180626,1723939843249,-1061.73244282,0.00010999,2,"2024-08-18T00:10:43.249",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180627,1723939843264,-3285.42717412,0.00010999,2,"2024-08-18T00:10:43.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180628,1723939843275,-323.60038306,0.00010999,2,"2024-08-18T00:10:43.275",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180629,1723939843287,-656.92,0.00010999,2,"2024-08-18T00:10:43.287",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180630,1723939843300,-2970.7301976,0.00010999,2,"2024-08-18T00:10:43.300",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180631,1723939843311,-1700.0298024,0.00010999,2,"2024-08-18T00:10:43.311",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180632,1723939843321,-656.92,0.00010999,2,"2024-08-18T00:10:43.321",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180633,1723939843330,-4670.76,0.00010999,2,"2024-08-18T00:10:43.330",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180634,1723939843340,-656.92,0.00010999,2,"2024-08-18T00:10:43.340",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180635,1723939843350,-3538.29815028,0.00010999,2,"2024-08-18T00:10:43.350",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180636,1723939843361,-1132.46184972,0.00010999,2,"2024-08-18T00:10:43.361",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180637,1723939843372,-656.92,0.00010999,2,"2024-08-18T00:10:43.372",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180639,1723939843381,-3408.7844968,0.00010999,2,"2024-08-18T00:10:43.381",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180640,1723939843392,-1261.9755032,0.00010999,2,"2024-08-18T00:10:43.392",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180641,1723939843401,-1120.7265893,0.00010999,2,"2024-08-18T00:10:43.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180642,1723939843412,-654.64903538,0.00010999,2,"2024-08-18T00:10:43.412",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180643,1723939843427,-1115.71022667,0.00010999,2,"2024-08-18T00:10:43.427",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180645,1723939843439,-1779.67414865,0.00010999,2,"2024-08-18T00:10:43.439",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180647,1723939843448,-1703.29192231,0.00010999,2,"2024-08-18T00:10:43.448",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180649,1723939843459,-647.526547,0.00010999,2,"2024-08-18T00:10:43.459",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180651,1723939843469,-739.70005,0.00010999,2,"2024-08-18T00:10:43.469",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180653,1723939843481,-669.21960628,0.00010999,2,"2024-08-18T00:10:43.481",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180657,1723939843522,-2846.91532458,0.0001041,2,"2024-08-18T00:10:43.522",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180658,1723939843531,-182.73467542,0.00010999,2,"2024-08-18T00:10:43.531",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180659,1723939843542,-728.44280719,0.00010999,2,"2024-08-18T00:10:43.542",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180660,1723939843551,-656.92,0.00010999,2,"2024-08-18T00:10:43.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180661,1723939843560,-656.92,0.00010999,2,"2024-08-18T00:10:43.560",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180662,1723939843569,-656.92,0.00010999,2,"2024-08-18T00:10:43.569",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180663,1723939843578,-656.92,0.00010999,2,"2024-08-18T00:10:43.578",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180664,1723939843587,-656.92,0.00010999,2,"2024-08-18T00:10:43.587",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180665,1723939843595,-656.92,0.00010999,2,"2024-08-18T00:10:43.595",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180666,1723939843604,-656.92,0.00010999,2,"2024-08-18T00:10:43.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180667,1723939843613,-656.92,0.00010999,2,"2024-08-18T00:10:43.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180668,1723939843622,-656.92,0.00010999,2,"2024-08-18T00:10:43.622",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180669,1723939843631,-656.92,0.00010999,2,"2024-08-18T00:10:43.631",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180670,1723939843639,-656.95010814,0.00010999,2,"2024-08-18T00:10:43.639",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180671,1723939843648,-500.0,0.00010999,2,"2024-08-18T00:10:43.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180672,1723939843657,-500.0,0.00010999,2,"2024-08-18T00:10:43.657",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180673,1723939843666,-500.0,0.00010999,2,"2024-08-18T00:10:43.666",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180674,1723939843675,-500.0,0.00010999,2,"2024-08-18T00:10:43.675",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180675,1723939843684,-500.0,0.00010999,2,"2024-08-18T00:10:43.684",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180676,1723939843693,-182.22,0.00010999,2,"2024-08-18T00:10:43.693",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180677,1723939843701,-650.07,0.00010999,2,"2024-08-18T00:10:43.701",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180678,1723939843710,-650.07,0.00010999,2,"2024-08-18T00:10:43.710",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180679,1723939843719,-650.07,0.00010999,2,"2024-08-18T00:10:43.719",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180680,1723939843728,-650.07,0.00010999,2,"2024-08-18T00:10:43.728",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180681,1723939843737,-650.07,0.00010999,2,"2024-08-18T00:10:43.737",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180682,1723939843746,-650.07,0.00010999,2,"2024-08-18T00:10:43.746",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180683,1723939843755,-650.07,0.00010999,2,"2024-08-18T00:10:43.755",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180684,1723939843764,-650.07,0.00010999,2,"2024-08-18T00:10:43.764",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180685,1723939843772,-650.07,0.00010999,2,"2024-08-18T00:10:43.772",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180686,1723939843781,-650.07,0.00010999,2,"2024-08-18T00:10:43.781",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180687,1723939843791,-650.07,0.00010999,2,"2024-08-18T00:10:43.791",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180688,1723939843800,-650.07,0.00010999,2,"2024-08-18T00:10:43.800",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180689,1723939843811,-650.07,0.00010999,2,"2024-08-18T00:10:43.811",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180690,1723939843820,-650.07,0.00010999,2,"2024-08-18T00:10:43.820",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180691,1723939843830,-650.07,0.00010999,2,"2024-08-18T00:10:43.830",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180692,1723939843841,-381.78284262,0.00010999,2,"2024-08-18T00:10:43.841",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180693,1723939843857,-268.28715738,0.00010999,2,"2024-08-18T00:10:43.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180694,1723939843868,-650.07,0.00010999,2,"2024-08-18T00:10:43.868",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180695,1723939843879,-650.07,0.00010999,2,"2024-08-18T00:10:43.879",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180696,1723939843888,-650.27,0.00010999,2,"2024-08-18T00:10:43.888",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180697,1723939843897,-897.77,0.00010999,2,"2024-08-18T00:10:43.897",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180698,1723939843907,-897.77,0.00010999,2,"2024-08-18T00:10:43.907",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180699,1723939843917,-897.77,0.00010999,2,"2024-08-18T00:10:43.917",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180700,1723939843926,-897.77,0.00010999,2,"2024-08-18T00:10:43.926",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180701,1723939843937,-897.77,0.00010999,2,"2024-08-18T00:10:43.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180702,1723939843947,-897.77,0.00010999,2,"2024-08-18T00:10:43.947",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180703,1723939843957,-897.77,0.00010999,2,"2024-08-18T00:10:43.957",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180704,1723939843967,-897.77,0.00010999,2,"2024-08-18T00:10:43.967",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180705,1723939843976,-897.77,0.00010999,2,"2024-08-18T00:10:43.976",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180706,1723939843987,-897.77,0.00010999,2,"2024-08-18T00:10:43.987",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180707,1723939843998,-897.77,0.00010999,2,"2024-08-18T00:10:43.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180708,1723939844007,-897.77,0.00010999,2,"2024-08-18T00:10:44.007",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180709,1723939844016,-897.77,0.00010999,2,"2024-08-18T00:10:44.016",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180710,1723939844028,-897.77,0.00010999,2,"2024-08-18T00:10:44.028",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180711,1723939844038,-897.77,0.00010999,2,"2024-08-18T00:10:44.038",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180712,1723939844047,-897.77,0.00010999,2,"2024-08-18T00:10:44.047",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180713,1723939844056,-897.77,0.00010999,2,"2024-08-18T00:10:44.056",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180714,1723939844065,-897.77,0.00010999,2,"2024-08-18T00:10:44.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180715,1723939844074,-897.9,0.00010999,2,"2024-08-18T00:10:44.074",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180716,1723939844084,-500.0,0.00010999,2,"2024-08-18T00:10:44.084",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180717,1723939844093,-500.0,0.00010999,2,"2024-08-18T00:10:44.093",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180718,1723939844102,-500.0,0.00010999,2,"2024-08-18T00:10:44.102",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180719,1723939844111,-500.0,0.00010999,2,"2024-08-18T00:10:44.111",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180720,1723939844120,-500.0,0.00010999,2,"2024-08-18T00:10:44.120",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180721,1723939844129,-500.0,0.00010999,2,"2024-08-18T00:10:44.129",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180722,1723939844138,-500.0,0.00010999,2,"2024-08-18T00:10:44.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180723,1723939844146,-500.0,0.00010999,2,"2024-08-18T00:10:44.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180724,1723939844155,-500.0,0.00010999,2,"2024-08-18T00:10:44.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180725,1723939844164,-500.0,0.00010999,2,"2024-08-18T00:10:44.164",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180726,1723939844173,-500.0,0.00010999,2,"2024-08-18T00:10:44.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180727,1723939844182,-198.36769612,0.00010999,2,"2024-08-18T00:10:44.182",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180728,1723939844191,-1625.21,0.00010999,2,"2024-08-18T00:10:44.191",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180729,1723939844200,-1625.21,0.00010999,2,"2024-08-18T00:10:44.200",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180730,1723939844209,-1625.21,0.00010999,2,"2024-08-18T00:10:44.209",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180731,1723939844218,-1625.21,0.00010999,2,"2024-08-18T00:10:44.218",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180732,1723939844226,-1625.21,0.00010999,2,"2024-08-18T00:10:44.226",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180733,1723939844235,-1625.21,0.00010999,2,"2024-08-18T00:10:44.235",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180734,1723939844245,-1625.21,0.00010999,2,"2024-08-18T00:10:44.245",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180735,1723939844254,-1625.21,0.00010999,2,"2024-08-18T00:10:44.254",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180736,1723939844263,-1625.21,0.00010999,2,"2024-08-18T00:10:44.263",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180737,1723939844272,-1625.21,0.00010999,2,"2024-08-18T00:10:44.272",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180738,1723939844281,-1625.21,0.00010999,2,"2024-08-18T00:10:44.281",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180739,1723939844292,-1625.21,0.00010999,2,"2024-08-18T00:10:44.292",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180740,1723939844302,-1625.21,0.00010999,2,"2024-08-18T00:10:44.302",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180741,1723939844311,-1625.21,0.00010999,2,"2024-08-18T00:10:44.311",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180742,1723939844320,-1625.21,0.00010999,2,"2024-08-18T00:10:44.320",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180743,1723939844331,-1625.21,0.00010999,2,"2024-08-18T00:10:44.331",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180744,1723939844340,-1625.21,0.00010999,2,"2024-08-18T00:10:44.340",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180745,1723939844349,-797.92,0.00010999,2,"2024-08-18T00:10:44.349",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180746,1723939844359,-797.92,0.00010999,2,"2024-08-18T00:10:44.359",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180747,1723939844369,-1625.21,0.00010999,2,"2024-08-18T00:10:44.369",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180748,1723939844378,-797.92,0.00010999,2,"2024-08-18T00:10:44.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180749,1723939844388,-1625.23498645,0.00010999,2,"2024-08-18T00:10:44.388",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180750,1723939844397,-797.92,0.00010999,2,"2024-08-18T00:10:44.397",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180751,1723939844406,-797.92,0.00010999,2,"2024-08-18T00:10:44.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180752,1723939844415,-797.92,0.00010999,2,"2024-08-18T00:10:44.415",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180753,1723939844424,-797.92,0.00010999,2,"2024-08-18T00:10:44.424",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180754,1723939844435,-797.92,0.00010999,2,"2024-08-18T00:10:44.435",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180755,1723939844445,-678.29,0.00010999,2,"2024-08-18T00:10:44.445",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180756,1723939844455,-797.92,0.00010999,2,"2024-08-18T00:10:44.455",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180757,1723939844465,-797.92,0.00010999,2,"2024-08-18T00:10:44.465",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180758,1723939844475,-678.29,0.00010999,2,"2024-08-18T00:10:44.475",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180759,1723939844484,-797.92,0.00010999,2,"2024-08-18T00:10:44.484",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180760,1723939844494,-797.92,0.00010999,2,"2024-08-18T00:10:44.494",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180761,1723939844504,-678.29,0.00010999,2,"2024-08-18T00:10:44.504",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180762,1723939844514,-797.92,0.00010999,2,"2024-08-18T00:10:44.514",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180763,1723939844523,-678.29,0.00010999,2,"2024-08-18T00:10:44.523",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180764,1723939844533,-797.92,0.00010999,2,"2024-08-18T00:10:44.533",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180765,1723939844543,-678.29,0.00010999,2,"2024-08-18T00:10:44.543",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180766,1723939844551,-678.29,0.00010999,2,"2024-08-18T00:10:44.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180767,1723939844560,-189.24126892,0.00010999,2,"2024-08-18T00:10:44.560",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180768,1723939845735,-608.67873108,0.00010999,2,"2024-08-18T00:10:45.735",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180769,1723939845745,-678.29,0.00010999,2,"2024-08-18T00:10:45.745",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180770,1723939845755,-797.92,0.00010999,2,"2024-08-18T00:10:45.755",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180771,1723939845765,-678.29,0.00010999,2,"2024-08-18T00:10:45.765",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180772,1723939845774,-550.43038188,0.00010999,2,"2024-08-18T00:10:45.774",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180773,1723939845789,-247.48961812,0.00010999,2,"2024-08-18T00:10:45.789",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180774,1723939845799,-278.53038188,0.00010999,2,"2024-08-18T00:10:45.799",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180775,1723939845810,-399.75961812,0.00010999,2,"2024-08-18T00:10:45.810",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180776,1723939845820,-797.92,0.00010999,2,"2024-08-18T00:10:45.820",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180777,1723939845829,-678.29,0.00010999,2,"2024-08-18T00:10:45.829",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180778,1723939845839,-797.97127124,0.00010999,2,"2024-08-18T00:10:45.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180779,1723939845853,-678.29,0.00010999,2,"2024-08-18T00:10:45.853",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180780,1723939845864,-678.29,0.00010999,2,"2024-08-18T00:10:45.864",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180781,1723939845874,-678.29,0.00010999,2,"2024-08-18T00:10:45.874",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180782,1723939845885,-678.29,0.00010999,2,"2024-08-18T00:10:45.885",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180783,1723939845895,-678.29,0.00010999,2,"2024-08-18T00:10:45.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180784,1723939845905,-678.29,0.00010999,2,"2024-08-18T00:10:45.905",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180785,1723939845916,-678.29,0.00010999,2,"2024-08-18T00:10:45.916",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180786,1723939845927,-678.29,0.00010999,2,"2024-08-18T00:10:45.927",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180787,1723939845937,-678.47569687,0.00010999,2,"2024-08-18T00:10:45.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180788,1723939845948,-2024.8,0.00010999,2,"2024-08-18T00:10:45.948",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180790,1723939845958,-2024.8,0.00010999,2,"2024-08-18T00:10:45.958",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180792,1723939845970,-2024.8,0.00010999,2,"2024-08-18T00:10:45.970",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180793,1723939845981,-2010.30414049,0.00010999,2,"2024-08-18T00:10:45.981",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180794,1723939846112,-218.2970397,0.000109,2,"2024-08-18T00:10:46.112",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180795,1723939846122,-14.49585951,0.00010999,2,"2024-08-18T00:10:46.122",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180796,1723939846132,-1538.48949685,0.00010999,2,"2024-08-18T00:10:46.132",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180797,1723939846144,-486.31050315,0.00010999,2,"2024-08-18T00:10:46.144",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180798,1723939846154,-2024.8,0.00010999,2,"2024-08-18T00:10:46.154",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180799,1723939846163,-296.70696687,0.00010999,2,"2024-08-18T00:10:46.163",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180800,1723939846322,-1728.09303313,0.00010999,2,"2024-08-18T00:10:46.322",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180801,1723939846333,-2024.8,0.00010999,2,"2024-08-18T00:10:46.333",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180802,1723939846343,-2024.8,0.00010999,2,"2024-08-18T00:10:46.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180803,1723939846353,-2024.8,0.00010999,2,"2024-08-18T00:10:46.353",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180804,1723939846362,-2024.8,0.00010999,2,"2024-08-18T00:10:46.362",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180805,1723939846372,-2024.8,0.00010999,2,"2024-08-18T00:10:46.372",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180807,1723939846382,-2024.8,0.00010999,2,"2024-08-18T00:10:46.382",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180808,1723939846391,-2024.8,0.00010999,2,"2024-08-18T00:10:46.391",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180810,1723939846401,-2024.8,0.00010999,2,"2024-08-18T00:10:46.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180811,1723939846411,-2024.8,0.00010999,2,"2024-08-18T00:10:46.411",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180812,1723939846420,-2024.8,0.00010999,2,"2024-08-18T00:10:46.420",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180813,1723939846429,-2024.8,0.00010999,2,"2024-08-18T00:10:46.429",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180814,1723939846439,-2024.83357821,0.00010999,2,"2024-08-18T00:10:46.439",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180815,1723939846448,-500.0,0.00010999,2,"2024-08-18T00:10:46.448",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180816,1723939846458,-500.0,0.00010999,2,"2024-08-18T00:10:46.458",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180817,1723939846468,-500.0,0.00010999,2,"2024-08-18T00:10:46.468",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180818,1723939846478,-500.0,0.00010999,2,"2024-08-18T00:10:46.478",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180819,1723939846487,-500.0,0.00010999,2,"2024-08-18T00:10:46.487",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180820,1723939846497,-500.0,0.00010999,2,"2024-08-18T00:10:46.497",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180821,1723939846507,-500.0,0.00010999,2,"2024-08-18T00:10:46.507",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180822,1723939846516,-500.0,0.00010999,2,"2024-08-18T00:10:46.516",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180823,1723939846526,-500.0,0.00010999,2,"2024-08-18T00:10:46.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180824,1723939846536,-500.0,0.00010999,2,"2024-08-18T00:10:46.536",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180825,1723939846545,-342.24488706,0.00010999,2,"2024-08-18T00:10:46.545",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180826,1723939846555,-561.27,0.00010999,2,"2024-08-18T00:10:46.555",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180827,1723939846564,-561.27,0.00010999,2,"2024-08-18T00:10:46.564",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180828,1723939846574,-561.27,0.00010999,2,"2024-08-18T00:10:46.574",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180829,1723939846584,-561.27,0.00010999,2,"2024-08-18T00:10:46.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180830,1723939846594,-561.27,0.00010999,2,"2024-08-18T00:10:46.594",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180831,1723939846604,-561.27,0.00010999,2,"2024-08-18T00:10:46.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180832,1723939846614,-287.66951034,0.00010999,2,"2024-08-18T00:10:46.614",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180833,1723939846626,-273.60048966,0.00010999,2,"2024-08-18T00:10:46.626",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180834,1723939846636,-561.27,0.00010999,2,"2024-08-18T00:10:46.636",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180835,1723939846646,-561.27,0.00010999,2,"2024-08-18T00:10:46.646",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180836,1723939846655,-147.44464475,0.00010999,2,"2024-08-18T00:10:46.655",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180839,1723939874403,621.52,9.241e-05,2,"2024-08-18T00:11:14.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180840,1723939891436,150.0,0.00015457,120,"2024-08-18T00:11:31.436",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180851,1723940431207,620.36,8.219e-05,2,"2024-08-18T00:20:31.207",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180852,1723940460150,150761.69181593,9.241e-05,2,"2024-08-18T00:21:00.150",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180853,1723940460828,30232.30058691,9.241e-05,2,"2024-08-18T00:21:00.828",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180855,1723940515079,1000.0,9.968e-05,2,"2024-08-18T00:21:55.079",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180856,1723940550759,150.0,0.0001466,120,"2024-08-18T00:22:30.759",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180857,1723940613633,305.18,9.978e-05,2,"2024-08-18T00:23:33.633",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180858,1723940620526,2112.33,9.982e-05,2,"2024-08-18T00:23:40.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180860,1723940737378,250.0,9.945e-05,2,"2024-08-18T00:25:37.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180878,1723940864937,803.37,9.935e-05,2,"2024-08-18T00:27:44.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180896,1723941003125,200.0,9.937e-05,2,"2024-08-18T00:30:03.125",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180897,1723941029724,260.26,9.945e-05,2,"2024-08-18T00:30:29.724",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180903,1723941032217,-550.0,0.0001,2,"2024-08-18T00:30:32.217",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180904,1723941032226,-165.44,0.00010041,2,"2024-08-18T00:30:32.226",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180905,1723941032236,-174.67,0.0001019,2,"2024-08-18T00:30:32.236",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180906,1723941032246,-1561.64656894,0.0001038,2,"2024-08-18T00:30:32.246",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180907,1723941032255,-300.0,0.00010477,2,"2024-08-18T00:30:32.255",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180908,1723941032264,-300.0,0.00010477,2,"2024-08-18T00:30:32.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180909,1723941032273,-203.13312729,0.00010478,2,"2024-08-18T00:30:32.273",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180913,1723941038153,-417.22687271,0.00010478,2,"2024-08-18T00:30:38.153",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180914,1723941038162,-2631.68477508,0.00010478,2,"2024-08-18T00:30:38.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180924,1723941038335,-2944.34240302,0.00010478,2,"2024-08-18T00:30:38.335",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180926,1723941038346,-9101.3781579,0.00010478,2,"2024-08-18T00:30:38.346",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180928,1723941038358,-8693.51986952,0.00010478,2,"2024-08-18T00:30:38.358",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180930,1723941038369,-1218.12342002,0.00010478,2,"2024-08-18T00:30:38.369",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180932,1723941038378,-163.11745934,0.0001048,2,"2024-08-18T00:30:38.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180934,1723941038389,-3166.04903559,0.0001048,2,"2024-08-18T00:30:38.389",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180936,1723941038400,-770.18156741,0.0001048,2,"2024-08-18T00:30:38.400",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180939,1723941038419,-619.754369,0.0001048,2,"2024-08-18T00:30:38.419",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180941,1723941038428,-3033.1703475,0.00010566,2,"2024-08-18T00:30:38.428",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180943,1723941038437,-1000.0,0.00010735,2,"2024-08-18T00:30:38.437",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180945,1723941038447,-150.99,0.00010735,2,"2024-08-18T00:30:38.447",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180948,1723941038456,-364.02,0.00010735,2,"2024-08-18T00:30:38.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180950,1723941038465,-461.3985,0.000108,2,"2024-08-18T00:30:38.465",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180952,1723941038474,-150.0,0.00010833,2,"2024-08-18T00:30:38.474",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180954,1723941038484,-500.0,0.00010834,2,"2024-08-18T00:30:38.484",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180956,1723941038493,-500.0,0.00010834,2,"2024-08-18T00:30:38.493",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180958,1723941038502,-500.0,0.00010834,2,"2024-08-18T00:30:38.502",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180960,1723941038511,-500.0,0.00010834,2,"2024-08-18T00:30:38.511",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180962,1723941038520,-500.0,0.00010834,2,"2024-08-18T00:30:38.520",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180964,1723941038531,-500.0,0.00010834,2,"2024-08-18T00:30:38.531",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180966,1723941038541,-618.7663198,0.00010834,2,"2024-08-18T00:30:38.541",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180968,1723941038549,-500.0,0.00010834,2,"2024-08-18T00:30:38.549",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180970,1723941038559,-500.0,0.00010834,2,"2024-08-18T00:30:38.559",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180972,1723941038567,-500.0,0.00010834,2,"2024-08-18T00:30:38.567",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180974,1723941038576,-500.0,0.00010834,2,"2024-08-18T00:30:38.576",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180976,1723941038585,-500.0,0.00010834,2,"2024-08-18T00:30:38.585",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180979,1723941038595,-500.0,0.00010834,2,"2024-08-18T00:30:38.595",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180981,1723941038604,-20880.78540381,0.00010835,2,"2024-08-18T00:30:38.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180985,1723941038615,-884.28010879,0.00010835,2,"2024-08-18T00:30:38.615",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180989,1723941038633,-1768.43667,0.00010835,2,"2024-08-18T00:30:38.633",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180993,1723941038643,-63175.00867555,0.00010835,2,"2024-08-18T00:30:38.643",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180996,1723941038654,-3146.7938,0.00010835,2,"2024-08-18T00:30:38.654",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181153,1723941040298,-605.06484465,0.00010835,2,"2024-08-18T00:30:40.298",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181160,1723941040356,-775.12004937,0.00010835,2,"2024-08-18T00:30:40.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181162,1723941040368,-2683.32307904,0.00010835,2,"2024-08-18T00:30:40.368",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181164,1723941040379,-785.88,0.00010835,2,"2024-08-18T00:30:40.379",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181166,1723941040390,-28728.70538834,0.00010835,2,"2024-08-18T00:30:40.390",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181170,1723941040415,-840.96512736,0.00010835,2,"2024-08-18T00:30:40.415",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181308,1723941043228,-2665.73328001,0.00010835,2,"2024-08-18T00:30:43.228",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181309,1723941043239,-1149.07228572,0.00010835,2,"2024-08-18T00:30:43.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181310,1723941043293,-382.12258582,0.00010835,2,"2024-08-18T00:30:43.293",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181311,1723941043304,-6063.13728579,0.00010835,2,"2024-08-18T00:30:43.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181312,1723941043316,-8632.87567252,0.00010835,2,"2024-08-18T00:30:43.316",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181313,1723941043327,-6400.89541296,0.00010835,2,"2024-08-18T00:30:43.327",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181314,1723941043338,-814.55264413,0.00010835,2,"2024-08-18T00:30:43.338",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181315,1723941043356,-752.79796392,0.00010835,2,"2024-08-18T00:30:43.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181316,1723941043410,-2412.0,0.00010835,2,"2024-08-18T00:30:43.410",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181317,1723941043421,-922.5063449,0.00010835,2,"2024-08-18T00:30:43.421",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181318,1723941043433,-367.69336575,0.00010835,2,"2024-08-18T00:30:43.433",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181319,1723941043470,-960.96662033,0.00010835,2,"2024-08-18T00:30:43.470",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181320,1723941043483,-4526.756931,0.00010835,2,"2024-08-18T00:30:43.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181321,1723941043494,-11351.42744674,0.00010835,2,"2024-08-18T00:30:43.494",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181322,1723941043505,-503.19150413,0.00010835,2,"2024-08-18T00:30:43.505",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181326,1723941044369,-1732.275,0.00010835,2,"2024-08-18T00:30:44.369",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181327,1723941044384,-841.5247125,0.00010835,2,"2024-08-18T00:30:44.384",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181328,1723941044395,-1559.45168708,0.00010835,2,"2024-08-18T00:30:44.395",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181329,1723941044406,-273.88727203,0.00010835,2,"2024-08-18T00:30:44.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181330,1723941044417,-3067.36856786,0.00010835,2,"2024-08-18T00:30:44.417",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181331,1723941044429,-361.6920653,0.00010835,2,"2024-08-18T00:30:44.429",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181334,1723941046289,-1079.36668129,0.00010835,2,"2024-08-18T00:30:46.289",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181335,1723941046302,-1222.58142477,0.00010835,2,"2024-08-18T00:30:46.302",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181336,1723941046313,-53638.04134175,0.00010835,2,"2024-08-18T00:30:46.313",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181337,1723941046325,-361.43277495,0.00010835,2,"2024-08-18T00:30:46.325",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181338,1723941046336,-1250.89981912,0.00010835,2,"2024-08-18T00:30:46.336",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181339,1723941046347,-277.38,0.00010835,2,"2024-08-18T00:30:46.347",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181340,1723941046498,-536.66783927,0.00010835,2,"2024-08-18T00:30:46.498",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181341,1723941046513,-718.1047832,0.00010835,2,"2024-08-18T00:30:46.513",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181342,1723941046524,-665.03216072,0.00010835,2,"2024-08-18T00:30:46.524",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181343,1723941046535,-35899.90871099,0.00010835,2,"2024-08-18T00:30:46.535",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181344,1723941046546,-450.0,0.00010835,2,"2024-08-18T00:30:46.546",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181345,1723941046557,-898.99522388,0.00010835,2,"2024-08-18T00:30:46.557",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181346,1723941046576,-900.09,0.00010835,2,"2024-08-18T00:30:46.576",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181347,1723941046587,-11282.35319939,0.00010835,2,"2024-08-18T00:30:46.587",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181348,1723941046602,-2886.749998,0.00010835,2,"2024-08-18T00:30:46.602",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181349,1723941046612,-1661.36023817,0.00010835,2,"2024-08-18T00:30:46.612",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181351,1723941046624,-21827.46558801,0.00010835,2,"2024-08-18T00:30:46.624",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181352,1723941046634,-1494.82037085,0.00010835,2,"2024-08-18T00:30:46.634",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181353,1723941046651,-356.88365472,0.00010835,2,"2024-08-18T00:30:46.651",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181354,1723941046663,-416.5696332,0.00010835,2,"2024-08-18T00:30:46.663",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181355,1723941046674,-2009.13156047,0.00010835,2,"2024-08-18T00:30:46.674",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181356,1723941046693,-983.26365464,0.00010835,2,"2024-08-18T00:30:46.693",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181357,1723941046704,-309.50710563,0.00010835,2,"2024-08-18T00:30:46.704",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181358,1723941046715,-300.16333141,0.00010835,2,"2024-08-18T00:30:46.715",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181359,1723941046727,-631.37538617,0.00010835,2,"2024-08-18T00:30:46.727",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181360,1723941046749,-3407.63288819,0.00010835,2,"2024-08-18T00:30:46.749",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181361,1723941046761,-2127.62018939,0.00010835,2,"2024-08-18T00:30:46.761",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181362,1723941046772,-5966.55757461,0.00010835,2,"2024-08-18T00:30:46.772",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181363,1723941046784,-283.51720375,0.00010835,2,"2024-08-18T00:30:46.784",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181364,1723941046795,-1346.35809449,0.00010835,2,"2024-08-18T00:30:46.795",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181365,1723941046807,-8027.63642451,0.00010835,2,"2024-08-18T00:30:46.807",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181366,1723941046819,-7806.3,0.00010835,2,"2024-08-18T00:30:46.819",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181367,1723941046831,-2654.94895016,0.00010835,2,"2024-08-18T00:30:46.831",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181368,1723941079310,2876.0004,9.9e-05,2,"2024-08-18T00:31:19.310",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181371,1723941091304,616.96,8.219e-05,2,"2024-08-18T00:31:31.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181382,1723941195742,250.0,9.951e-05,2,"2024-08-18T00:33:15.742",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181396,1723941469220,532.91,9.926e-05,2,"2024-08-18T00:37:49.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181397,1723941516998,840.0,9.911e-05,2,"2024-08-18T00:38:36.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181398,1723941522156,191.79,9.937e-05,2,"2024-08-18T00:38:42.156",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181399,1723941576857,613.36,8.219e-05,2,"2024-08-18T00:39:36.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181407,1723941651645,250.0,9.886e-05,2,"2024-08-18T00:40:51.645",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181435,1723941785904,155.0,9.943e-05,2,"2024-08-18T00:43:05.904",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181436,1723941799563,277.971168,9.943e-05,2,"2024-08-18T00:43:19.563",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181437,1723941931403,155.0,9.943e-05,2,"2024-08-18T00:45:31.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181438,1723941992075,191.8,9.878e-05,2,"2024-08-18T00:46:32.075",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181453,1723942059817,609.45,8.219e-05,2,"2024-08-18T00:47:39.817",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181454,1723942066065,35.72373913,9.852e-05,2,"2024-08-18T00:47:46.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181455,1723942066092,230.72626087,9.852e-05,2,"2024-08-18T00:47:46.092",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181459,1723942172832,1000.0,9.869e-05,2,"2024-08-18T00:49:32.832",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181474,1723942231540,-505.38615579,0.0001,2,"2024-08-18T00:50:31.540",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181475,1723942231551,-336.6551343,0.0001,2,"2024-08-18T00:50:31.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181476,1723942231561,-158.99351333,0.00010225,2,"2024-08-18T00:50:31.561",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181477,1723942231570,-637.956817,0.00010325,2,"2024-08-18T00:50:31.570",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181478,1723942231579,-178.27,0.00010451,2,"2024-08-18T00:50:31.579",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181479,1723942231589,-609.45,0.00010469,2,"2024-08-18T00:50:31.589",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181480,1723942231598,-1770.13278466,0.00010469,2,"2024-08-18T00:50:31.598",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181481,1723942231607,-523.02806141,0.00010505,2,"2024-08-18T00:50:31.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181482,1723942231616,-150.0,0.00010603,2,"2024-08-18T00:50:31.616",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181483,1723942231627,-300.0,0.00010634,2,"2024-08-18T00:50:31.627",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181484,1723942231638,-7297.5136893,0.00010635,2,"2024-08-18T00:50:31.638",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181485,1723942231656,-2091.6463107,0.00010635,2,"2024-08-18T00:50:31.656",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181486,1723942231666,-158.99351332,0.00010635,2,"2024-08-18T00:50:31.666",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181487,1723942231675,-568.33,0.00010635,2,"2024-08-18T00:50:31.675",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181488,1723942231684,-4830.2746,0.00010635,2,"2024-08-18T00:50:31.684",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181489,1723942231694,-2040.385839,0.00010699,2,"2024-08-18T00:50:31.694",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181490,1723942231703,-1976.48391,0.0001073,2,"2024-08-18T00:50:31.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181492,1723942231712,-499.99,0.0001073,2,"2024-08-18T00:50:31.712",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181494,1723942231722,-343.24,0.0001073,2,"2024-08-18T00:50:31.722",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181496,1723942231731,-1668.42,0.0001073,2,"2024-08-18T00:50:31.731",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181497,1723942231740,-620.76,0.00010734,2,"2024-08-18T00:50:31.740",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181498,1723942231750,-150.0,0.00010734,2,"2024-08-18T00:50:31.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181499,1723942231759,-741.18,0.00010734,2,"2024-08-18T00:50:31.759",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181500,1723942231768,-5819.34,0.00010734,2,"2024-08-18T00:50:31.768",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181501,1723942231777,-172.22398976,0.00010735,2,"2024-08-18T00:50:31.777",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181502,1723942231787,-299.99,0.00010735,2,"2024-08-18T00:50:31.787",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181503,1723942231796,-14566.8357,0.00010735,2,"2024-08-18T00:50:31.796",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181504,1723942231805,-39151.8471,0.00010735,2,"2024-08-18T00:50:31.805",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181505,1723942231815,-500.0,0.00010735,2,"2024-08-18T00:50:31.815",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181506,1723942231827,-100000.0,0.00010735,2,"2024-08-18T00:50:31.827",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181507,1723942231837,-1974.6207,0.00010735,2,"2024-08-18T00:50:31.837",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181508,1723942231848,-1976.48392,0.0001079,2,"2024-08-18T00:50:31.848",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181509,1723942231857,-1273.42888011,0.000108,2,"2024-08-18T00:50:31.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181510,1723942231867,-153.60808194,0.00010832,2,"2024-08-18T00:50:31.867",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181511,1723942231876,-500.0,0.00010834,2,"2024-08-18T00:50:31.876",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181512,1723942231885,-500.0,0.00010834,2,"2024-08-18T00:50:31.885",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181513,1723942231894,-500.0,0.00010834,2,"2024-08-18T00:50:31.894",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181514,1723942231903,-500.0,0.00010834,2,"2024-08-18T00:50:31.903",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181515,1723942231913,-500.0,0.00010834,2,"2024-08-18T00:50:31.913",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181516,1723942231924,-500.0,0.00010834,2,"2024-08-18T00:50:31.924",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181517,1723942231933,-500.0,0.00010834,2,"2024-08-18T00:50:31.933",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181518,1723942231943,-500.0,0.00010834,2,"2024-08-18T00:50:31.943",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181519,1723942231952,-500.0,0.00010834,2,"2024-08-18T00:50:31.952",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181520,1723942231961,-500.0,0.00010834,2,"2024-08-18T00:50:31.961",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181521,1723942231970,-500.0,0.00010834,2,"2024-08-18T00:50:31.970",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181522,1723942231980,-500.0,0.00010834,2,"2024-08-18T00:50:31.980",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181523,1723942231989,-500.0,0.00010834,2,"2024-08-18T00:50:31.989",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181524,1723942231998,-530.58823485,0.00010834,2,"2024-08-18T00:50:31.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181525,1723942232008,-500.0,0.00010834,2,"2024-08-18T00:50:32.008",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181526,1723942232017,-500.0,0.00010834,2,"2024-08-18T00:50:32.017",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181527,1723942232027,-500.0,0.00010834,2,"2024-08-18T00:50:32.027",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181528,1723942232037,-500.0,0.00010834,2,"2024-08-18T00:50:32.037",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181529,1723942232048,-500.0,0.00010834,2,"2024-08-18T00:50:32.048",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181530,1723942232058,-500.0,0.00010834,2,"2024-08-18T00:50:32.058",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181531,1723942232067,-599.69815921,0.00010834,2,"2024-08-18T00:50:32.067",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181532,1723942232076,-296.4295,0.00010834,2,"2024-08-18T00:50:32.076",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181533,1723942232086,-500.0,0.00010834,2,"2024-08-18T00:50:32.086",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181534,1723942232096,-500.0,0.00010834,2,"2024-08-18T00:50:32.096",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181535,1723942232106,-500.0,0.00010834,2,"2024-08-18T00:50:32.106",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181536,1723942232115,-500.0,0.00010834,2,"2024-08-18T00:50:32.115",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181537,1723942232124,-465.32115157,0.00010834,2,"2024-08-18T00:50:32.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181538,1723942232133,-170.5756834,0.00010835,2,"2024-08-18T00:50:32.133",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181539,1723942232142,-951.85059716,0.00010835,2,"2024-08-18T00:50:32.142",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181540,1723942232152,-1050.9569659,0.00010835,2,"2024-08-18T00:50:32.152",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181541,1723942232161,-1001094.63936096,0.00010835,2,"2024-08-18T00:50:32.161",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181542,1723942232174,-6636.11737844,0.00010835,2,"2024-08-18T00:50:32.174",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181543,1723942232185,-2666.29867666,0.00010835,2,"2024-08-18T00:50:32.185",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181544,1723942232198,-3244.55441955,0.00010835,2,"2024-08-18T00:50:32.198",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181545,1723942232209,-920.99457432,0.00010835,2,"2024-08-18T00:50:32.209",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181546,1723942232224,-641.43342479,0.00010835,2,"2024-08-18T00:50:32.224",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181547,1723942232248,-4313.34493257,0.00010835,2,"2024-08-18T00:50:32.248",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181548,1723942232260,-271.75775802,0.00010835,2,"2024-08-18T00:50:32.260",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181550,1723942237397,-394.14575585,0.00010835,2,"2024-08-18T00:50:37.397",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181551,1723942237408,-284.16954793,0.00010835,2,"2024-08-18T00:50:37.408",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181552,1723942237467,-10299.29559822,0.00010835,2,"2024-08-18T00:50:37.467",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181553,1723942237522,-865.88757414,0.00010835,2,"2024-08-18T00:50:37.522",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181554,1723942237532,-2841.5102928,0.00010835,2,"2024-08-18T00:50:37.532",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181555,1723942237544,-7934.57206809,0.00010835,2,"2024-08-18T00:50:37.544",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181556,1723942237584,-2894.2789726,0.00010835,2,"2024-08-18T00:50:37.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181557,1723942237596,-287.76644557,0.00010835,2,"2024-08-18T00:50:37.596",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181558,1723942237607,-1919.21378837,0.00010835,2,"2024-08-18T00:50:37.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181749,1723942239600,-865.05943248,0.00010835,2,"2024-08-18T00:50:39.600",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181756,1723942239659,-906.8807862,0.00010835,2,"2024-08-18T00:50:39.659",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181758,1723942239670,-28721.35262787,0.00010835,2,"2024-08-18T00:50:39.670",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181764,1723942239719,-2129.05356152,0.00010835,2,"2024-08-18T00:50:39.719",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181890,1723942241129,-717.49133811,0.00010835,2,"2024-08-18T00:50:41.129",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181891,1723942241195,-485.0023038,0.00010835,2,"2024-08-18T00:50:41.195",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181892,1723942241206,-702.27660273,0.00010835,2,"2024-08-18T00:50:41.206",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181893,1723942241217,-1162.87815872,0.00010835,2,"2024-08-18T00:50:41.217",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181894,1723942241229,-2096.62499993,0.00010835,2,"2024-08-18T00:50:41.229",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181895,1723942241242,-788.57399996,0.00010835,2,"2024-08-18T00:50:41.242",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181896,1723942241254,-1214.18121766,0.00010835,2,"2024-08-18T00:50:41.254",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181898,1723942242542,-721.73477001,0.00010412,2,"2024-08-18T00:50:42.542",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181908,1723942243390,-1766.18414444,0.00010412,2,"2024-08-18T00:50:43.390",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181909,1723942243399,-28094.09687967,0.00010835,2,"2024-08-18T00:50:43.399",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181917,1723942245551,-25773.32341151,0.00010835,2,"2024-08-18T00:50:45.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181918,1723942245562,-611.967,0.00010835,2,"2024-08-18T00:50:45.562",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181919,1723942245573,-298.66236919,0.00010835,2,"2024-08-18T00:50:45.573",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181920,1723942245585,-371.88291753,0.00010835,2,"2024-08-18T00:50:45.585",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181921,1723942245596,-1324.8,0.00010835,2,"2024-08-18T00:50:45.596",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181922,1723942245607,-344.849717,0.00010835,2,"2024-08-18T00:50:45.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181923,1723942245619,-173531.41684468,0.00010835,2,"2024-08-18T00:50:45.619",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181924,1723942245629,-1976.48392,0.00010835,2,"2024-08-18T00:50:45.629",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181925,1723942245639,-1056.0,0.00010844,2,"2024-08-18T00:50:45.639",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181926,1723942245648,-155.0,0.00010862,2,"2024-08-18T00:50:45.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181927,1723942245658,-1976.48392,0.0001087,2,"2024-08-18T00:50:45.658",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181928,1723942245667,-166.93743819,0.0001089,2,"2024-08-18T00:50:45.667",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181929,1723942245677,-210.25775966,0.000109,2,"2024-08-18T00:50:45.677",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181930,1723942245686,-210.25775966,0.000109,2,"2024-08-18T00:50:45.686",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181931,1723942245696,-221.73386158,0.000109,2,"2024-08-18T00:50:45.696",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181932,1723942245706,-500.0,0.000109,2,"2024-08-18T00:50:45.706",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181933,1723942245721,-3158.31877395,0.000109,2,"2024-08-18T00:50:45.721",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181934,1723942245731,-405.66769992,0.000109,2,"2024-08-18T00:50:45.731",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181935,1723942245741,-500.0,0.00010916,2,"2024-08-18T00:50:45.741",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181936,1723942245750,-500.0,0.00010941,2,"2024-08-18T00:50:45.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181937,1723942245760,-155.0,0.00010949,2,"2024-08-18T00:50:45.760",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181938,1723942245770,-1976.48392,0.0001095,2,"2024-08-18T00:50:45.770",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181939,1723942245779,-250.0,0.00010959,2,"2024-08-18T00:50:45.779",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181940,1723942245789,-1923.0,0.00010962,2,"2024-08-18T00:50:45.789",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181941,1723942245799,-1257.0,0.00010962,2,"2024-08-18T00:50:45.799",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181942,1723942245808,-1543.0,0.00010962,2,"2024-08-18T00:50:45.808",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181943,1723942245818,-622.0,0.00010962,2,"2024-08-18T00:50:45.818",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181944,1723942245827,-150.0,0.00010962,2,"2024-08-18T00:50:45.827",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181945,1723942245837,-556.0,0.00010962,2,"2024-08-18T00:50:45.837",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181947,1723942245846,-1137.0,0.00010962,2,"2024-08-18T00:50:45.846",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181949,1723942245856,-811.0,0.00010962,2,"2024-08-18T00:50:45.856",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181951,1723942245867,-446.0,0.00010962,2,"2024-08-18T00:50:45.867",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181952,1723942245877,-1896.0,0.00010962,2,"2024-08-18T00:50:45.877",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181954,1723942245886,-551.0,0.00010962,2,"2024-08-18T00:50:45.886",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181956,1723942245896,-3318.0,0.00010962,2,"2024-08-18T00:50:45.896",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181958,1723942245906,-947.441,0.00010962,2,"2024-08-18T00:50:45.906",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181960,1723942245916,-247.0,0.00010962,2,"2024-08-18T00:50:45.916",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181962,1723942245926,-764.0,0.00010962,2,"2024-08-18T00:50:45.926",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181963,1723942245935,-21769.0,0.00010962,2,"2024-08-18T00:50:45.935",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181965,1723942245945,-5844.0,0.00010962,2,"2024-08-18T00:50:45.945",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181967,1723942245955,-171.315,0.00010962,2,"2024-08-18T00:50:45.955",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181969,1723942245968,-1673.0,0.00010962,2,"2024-08-18T00:50:45.968",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181971,1723942245977,-3726.0,0.00010962,2,"2024-08-18T00:50:45.977",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181973,1723942245987,-1205.0,0.00010962,2,"2024-08-18T00:50:45.987",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181975,1723942245996,-1076.0,0.00010962,2,"2024-08-18T00:50:45.996",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181977,1723942246006,-200.0,0.00010973,2,"2024-08-18T00:50:46.006",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181979,1723942246162,-200.0,0.00010973,2,"2024-08-18T00:50:46.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181980,1723942246173,-377.45788474,0.00010987,2,"2024-08-18T00:50:46.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181981,1723942246183,-155.36400518,0.00010989,2,"2024-08-18T00:50:46.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181982,1723942246193,-9904.86893639,0.0001099,3,"2024-08-18T00:50:46.193",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181983,1723942246373,-453.46218221,0.0001099,3,"2024-08-18T00:50:46.373",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181984,1723942246384,-545.64834686,0.0001099,3,"2024-08-18T00:50:46.384",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181985,1723942246395,-418.84953567,0.0001099,3,"2024-08-18T00:50:46.395",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181986,1723942246406,-740.40033588,0.0001099,3,"2024-08-18T00:50:46.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181987,1723942246417,-1919.57705919,0.0001099,3,"2024-08-18T00:50:46.417",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181988,1723942246428,-443.82551715,0.0001099,3,"2024-08-18T00:50:46.428",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181990,1723942587907,601.03,8.219e-05,2,"2024-08-18T00:56:27.907",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181991,1723942635175,2700.0,8.842e-05,2,"2024-08-18T00:57:15.175",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181992,1723942635648,2700.0,9.869e-05,2,"2024-08-18T00:57:15.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181993,1723942636039,1400.0,8.471e-05,2,"2024-08-18T00:57:16.039",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181994,1723942636329,205.70674865,9.284e-05,2,"2024-08-18T00:57:16.329",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181995,1723942639479,680.40705488,9.803e-05,2,"2024-08-18T00:57:19.479",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181996,1723942640750,600.0,9.305e-05,2,"2024-08-18T00:57:20.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181998,1723942643333,500.0,8.621e-05,2,"2024-08-18T00:57:23.333",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181999,1723942643708,500.0,8.614e-05,2,"2024-08-18T00:57:23.708",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182000,1723942643791,500.0,8.906e-05,2,"2024-08-18T00:57:23.791",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182001,1723942644037,500.0,9.256e-05,2,"2024-08-18T00:57:24.037",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182002,1723942644238,500.0,9.919e-05,2,"2024-08-18T00:57:24.238",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182003,1723942646131,500.0,8.481e-05,2,"2024-08-18T00:57:26.131",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182004,1723942646312,600.0,8.67e-05,2,"2024-08-18T00:57:26.312",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182005,1723942646495,341.04177206,8.633e-05,2,"2024-08-18T00:57:26.495",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182006,1723942646852,200.0,9.799e-05,2,"2024-08-18T00:57:26.852",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182007,1723942647348,600.0,9.386e-05,2,"2024-08-18T00:57:27.348",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182008,1723942647803,500.0,9.496e-05,2,"2024-08-18T00:57:27.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182009,1723942648107,600.0,9.391e-05,2,"2024-08-18T00:57:28.107",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182010,1723942648403,600.0,9.831e-05,2,"2024-08-18T00:57:28.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182011,1723942648864,700.0,8.658e-05,2,"2024-08-18T00:57:28.864",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182012,1723942648899,500.0,9.847e-05,2,"2024-08-18T00:57:28.899",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182013,1723942648959,600.0,9.922e-05,2,"2024-08-18T00:57:28.959",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182014,1723942649456,14792.6,9.799e-05,2,"2024-08-18T00:57:29.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182015,1723942649670,3000.0,8.521e-05,2,"2024-08-18T00:57:29.670",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182016,1723942650146,3000.0,8.655e-05,2,"2024-08-18T00:57:30.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182017,1723942650651,3000.0,9.223e-05,2,"2024-08-18T00:57:30.651",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182018,1723942757237,2526.479115,9.947e-05,2,"2024-08-18T00:59:17.237",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182034,1723942935467,500.0,8.797e-05,2,"2024-08-18T01:02:15.467",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182035,1723942935502,2500.0,8.667e-05,2,"2024-08-18T01:02:15.502",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182036,1723942935628,1400.0,8.55e-05,2,"2024-08-18T01:02:15.628",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182037,1723942935657,500.0,9.436e-05,2,"2024-08-18T01:02:15.657",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182038,1723942935685,500.0,8.536e-05,2,"2024-08-18T01:02:15.685",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182039,1723942936105,1400.0,8.572e-05,2,"2024-08-18T01:02:16.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182040,1723942936183,500.0,9.637e-05,2,"2024-08-18T01:02:16.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182041,1723942936356,2500.0,9.621e-05,2,"2024-08-18T01:02:16.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182042,1723942936641,1400.0,9.746e-05,2,"2024-08-18T01:02:16.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182043,1723942936717,500.0,8.563e-05,2,"2024-08-18T01:02:16.717",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182044,1723942940268,500.0,8.693e-05,2,"2024-08-18T01:02:20.268",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182045,1723942940737,500.0,9.464e-05,2,"2024-08-18T01:02:20.737",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182046,1723942941010,810.0,8.894e-05,2,"2024-08-18T01:02:21.010",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182047,1723942941283,500.0,9.761e-05,2,"2024-08-18T01:02:21.283",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182048,1723942941354,500.0,8.765e-05,2,"2024-08-18T01:02:21.354",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182049,1723942943157,500.0,8.906e-05,2,"2024-08-18T01:02:23.157",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182050,1723942945597,500.0,8.878e-05,2,"2024-08-18T01:02:25.597",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182051,1723942946049,500.0,9.7e-05,2,"2024-08-18T01:02:26.049",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182052,1723942946840,507.87233059,9.012e-05,2,"2024-08-18T01:02:26.840",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182053,1723942947794,500.0,8.906e-05,2,"2024-08-18T01:02:27.794",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182054,1723942948648,700.0,8.524e-05,2,"2024-08-18T01:02:28.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182055,1723942949138,700.0,9.513e-05,2,"2024-08-18T01:02:29.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182056,1723942949396,500.0,8.684e-05,2,"2024-08-18T01:02:29.396",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182057,1723942949676,700.0,9.663e-05,2,"2024-08-18T01:02:29.676",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182058,1723942950139,700.0,9.923e-05,2,"2024-08-18T01:02:30.139",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182059,1723942950178,500.0,9.305e-05,2,"2024-08-18T01:02:30.178",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182060,1723942950659,500.0,9.654e-05,2,"2024-08-18T01:02:30.659",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182061,1723942952331,2700.0,8.626e-05,2,"2024-08-18T01:02:32.331",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182062,1723942952792,2700.0,8.682e-05,2,"2024-08-18T01:02:32.792",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182063,1723942953272,2700.0,9.189e-05,2,"2024-08-18T01:02:33.272",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182064,1723942953747,2700.0,9.317e-05,2,"2024-08-18T01:02:33.747",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182065,1723942954227,2700.0,9.701e-05,2,"2024-08-18T01:02:34.227",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182066,1723942977154,208.79,9.98e-05,2,"2024-08-18T01:02:57.154",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182067,1723943027928,250.0,9.445e-05,2,"2024-08-18T01:03:47.928",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182068,1723943033510,354.7,9.477e-05,2,"2024-08-18T01:03:53.510",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182070,1723943059003,208.2,9.487e-05,2,"2024-08-18T01:04:19.003",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182071,1723943076471,596.26,8.219e-05,2,"2024-08-18T01:04:36.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182072,1723943103558,840.0,9.492e-05,2,"2024-08-18T01:05:03.558",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182073,1723943149472,205.09294888,9.962e-05,2,"2024-08-18T01:05:49.472",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182081,1723943236511,500.0,9.506e-05,2,"2024-08-18T01:07:16.511",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182082,1723943236621,1200.0,8.554e-05,2,"2024-08-18T01:07:16.621",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182083,1723943236729,2300.0,9.024e-05,2,"2024-08-18T01:07:16.729",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182084,1723943236765,500.0,8.6e-05,2,"2024-08-18T01:07:16.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182086,1723943237111,1200.0,8.594e-05,2,"2024-08-18T01:07:17.111",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182091,1723943237226,2300.0,9.574e-05,2,"2024-08-18T01:07:17.226",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182092,1723943237317,500.0,9.637e-05,2,"2024-08-18T01:07:17.317",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182093,1723943237581,1200.0,8.658e-05,2,"2024-08-18T01:07:17.581",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182094,1723943237772,2300.0,9.841e-05,2,"2024-08-18T01:07:17.772",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182095,1723943238025,1200.0,9.451e-05,2,"2024-08-18T01:07:18.025",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182096,1723943238502,1200.0,9.495e-05,2,"2024-08-18T01:07:18.502",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182097,1723943239485,500.0,8.463e-05,2,"2024-08-18T01:07:19.485",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182098,1723943239639,1200.0,9.697e-05,2,"2024-08-18T01:07:19.639",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182099,1723943240023,500.0,9.492e-05,2,"2024-08-18T01:07:20.023",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182100,1723943240109,1200.0,9.71e-05,2,"2024-08-18T01:07:20.109",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182101,1723943240584,1200.0,9.807e-05,2,"2024-08-18T01:07:20.584",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182102,1723943241228,500.0,8.502e-05,2,"2024-08-18T01:07:21.228",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182103,1723943241819,500.0,8.512e-05,2,"2024-08-18T01:07:21.819",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182104,1723943242300,500.0,9.302e-05,2,"2024-08-18T01:07:22.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182105,1723943242815,500.0,9.567e-05,2,"2024-08-18T01:07:22.815",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182106,1723943243477,500.0,8.607e-05,2,"2024-08-18T01:07:23.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182107,1723943243765,500.0,9.86e-05,2,"2024-08-18T01:07:23.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182108,1723943243954,500.0,8.993e-05,2,"2024-08-18T01:07:23.954",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182109,1723943244423,500.0,8.502e-05,2,"2024-08-18T01:07:24.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182110,1723943244452,500.0,9.601e-05,2,"2024-08-18T01:07:24.452",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182111,1723943244954,500.0,8.778e-05,2,"2024-08-18T01:07:24.954",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182112,1723943245584,500.0,9.95e-05,2,"2024-08-18T01:07:25.584",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182113,1723943246013,500.0,9.534e-05,2,"2024-08-18T01:07:26.013",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182114,1723943246257,500.0,8.851e-05,2,"2024-08-18T01:07:26.257",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182115,1723943246876,500.0,9.085e-05,2,"2024-08-18T01:07:26.876",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182116,1723943248873,500.0,8.758e-05,2,"2024-08-18T01:07:28.873",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182117,1723943249368,500.0,9.16e-05,2,"2024-08-18T01:07:29.368",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182118,1723943249856,500.0,9.3e-05,2,"2024-08-18T01:07:29.856",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182119,1723943250514,500.0,9.619e-05,2,"2024-08-18T01:07:30.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182120,1723943251037,600.0,8.46e-05,2,"2024-08-18T01:07:31.037",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182121,1723943251274,500.0,9.723e-05,2,"2024-08-18T01:07:31.274",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182122,1723943251544,600.0,8.525e-05,2,"2024-08-18T01:07:31.544",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182123,1723943252056,600.0,8.929e-05,2,"2024-08-18T01:07:32.056",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182124,1723943252370,2300.0,9.863e-05,2,"2024-08-18T01:07:32.370",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182125,1723943252660,500.0,8.56e-05,2,"2024-08-18T01:07:32.660",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182126,1723943253189,500.0,8.668e-05,2,"2024-08-18T01:07:33.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182127,1723943253674,500.0,8.802e-05,2,"2024-08-18T01:07:33.674",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182142,1723943284330,885.8,9.943e-05,2,"2024-08-18T01:08:04.330",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182152,1723943431606,-500.0,9.986e-05,2,"2024-08-18T01:10:31.606",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182153,1723943431617,-155.0,9.999e-05,2,"2024-08-18T01:10:31.617",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182154,1723943431627,-550.0,0.0001,2,"2024-08-18T01:10:31.627",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182155,1723943431636,-178.27,0.00010011,2,"2024-08-18T01:10:31.636",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182156,1723943431645,-541.2610283,0.00010057,2,"2024-08-18T01:10:31.645",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182157,1723943431655,-500.0,0.00010058,2,"2024-08-18T01:10:31.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182158,1723943431665,-2300.0,0.00010076,2,"2024-08-18T01:10:31.665",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182159,1723943431675,-191.8,0.00010094,2,"2024-08-18T01:10:31.675",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182160,1723943431685,-500.0,0.00010113,2,"2024-08-18T01:10:31.685",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182161,1723943431696,-300.0,0.0001017,2,"2024-08-18T01:10:31.696",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182162,1723943431705,-300.0,0.0001017,2,"2024-08-18T01:10:31.705",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182163,1723943431715,-2363.63,0.0001017,2,"2024-08-18T01:10:31.715",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182164,1723943431724,-2300.0,0.00010171,2,"2024-08-18T01:10:31.724",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182165,1723943431735,-150.99,0.00010171,2,"2024-08-18T01:10:31.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182166,1723943431745,-1220.31,0.00010305,2,"2024-08-18T01:10:31.745",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182167,1723943431754,-499.99,0.00010305,2,"2024-08-18T01:10:31.754",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182168,1723943431762,-500.0,0.00010338,2,"2024-08-18T01:10:31.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182169,1723943431772,-596.26,0.0001045,2,"2024-08-18T01:10:31.772",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182170,1723943431781,-500.0,0.0001046,2,"2024-08-18T01:10:31.781",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182171,1723943431791,-356.55,0.000105,2,"2024-08-18T01:10:31.791",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182172,1723943431800,-500.0,0.00010524,2,"2024-08-18T01:10:31.800",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182173,1723943431810,-1365.26624718,0.00010535,2,"2024-08-18T01:10:31.810",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182174,1723943431821,-517.67,0.00010535,2,"2024-08-18T01:10:31.821",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182175,1723943431832,-3065.28778418,0.00010535,2,"2024-08-18T01:10:31.832",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182176,1723943431848,-980.21656864,0.00010535,2,"2024-08-18T01:10:31.848",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182177,1723943431858,-733.4882,0.00010535,2,"2024-08-18T01:10:31.858",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182178,1723943431867,-260.0477,0.00010535,2,"2024-08-18T01:10:31.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182179,1723943431879,-500.0,0.00010592,2,"2024-08-18T01:10:31.879",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182180,1723943431889,-2300.0,0.00010602,2,"2024-08-18T01:10:31.889",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182181,1723943431898,-500.0,0.00010634,2,"2024-08-18T01:10:31.898",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182182,1723943431907,-150.0,0.00010634,2,"2024-08-18T01:10:31.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182183,1723943431917,-245000.0,0.00010635,2,"2024-08-18T01:10:31.917",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182184,1723943431926,-48691.24753134,0.00010635,2,"2024-08-18T01:10:31.926",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182185,1723943431938,-9406.70292885,0.00010635,2,"2024-08-18T01:10:31.938",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182186,1723943431953,-2612.32441227,0.00010635,2,"2024-08-18T01:10:31.953",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182188,1723943431971,-690.8245438,0.00010635,2,"2024-08-18T01:10:31.971",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182190,1723943431983,-1066.47244228,0.00010635,2,"2024-08-18T01:10:31.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182191,1723943431994,-1472.97,0.00010635,2,"2024-08-18T01:10:31.994",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182193,1723943437582,-1109.20886868,0.00010635,2,"2024-08-18T01:10:37.582",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182194,1723943437643,-34950.24927278,0.00010635,2,"2024-08-18T01:10:37.643",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182195,1723943437653,-208.2,0.00010673,2,"2024-08-18T01:10:37.653",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182196,1723943437662,-840.0,0.00010678,2,"2024-08-18T01:10:37.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182197,1723943437671,-500.0,0.00010684,2,"2024-08-18T01:10:37.671",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182198,1723943437682,-2300.0,0.00010709,2,"2024-08-18T01:10:37.682",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182199,1723943437691,-500.0,0.00010795,2,"2024-08-18T01:10:37.691",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182200,1723943437700,-1760.46920521,0.00010799,2,"2024-08-18T01:10:37.700",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182201,1723943437709,-500.0,0.00010802,2,"2024-08-18T01:10:37.709",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182202,1723943437719,-500.0,0.00010828,2,"2024-08-18T01:10:37.719",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182203,1723943437729,-1638.75630197,0.00010852,2,"2024-08-18T01:10:37.729",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182204,1723943437738,-1076.0,0.00010885,2,"2024-08-18T01:10:37.738",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182205,1723943437747,-5844.0,0.00010885,2,"2024-08-18T01:10:37.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182206,1723943437756,-3726.0,0.00010885,2,"2024-08-18T01:10:37.756",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182207,1723943437765,-1673.0,0.00010885,2,"2024-08-18T01:10:37.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182208,1723943437774,-1205.0,0.00010885,2,"2024-08-18T01:10:37.774",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182209,1723943437783,-4126.174,0.00010885,2,"2024-08-18T01:10:37.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182210,1723943437792,-349.38708896,0.0001089,2,"2024-08-18T01:10:37.792",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182211,1723943437802,-511.79899179,0.000109,2,"2024-08-18T01:10:37.802",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182212,1723943437811,-1441.12011088,0.000109,2,"2024-08-18T01:10:37.811",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182213,1723943437823,-287.34726879,0.000109,2,"2024-08-18T01:10:37.823",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182214,1723943437837,-471.26757877,0.000109,2,"2024-08-18T01:10:37.837",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182215,1723943437849,-2197.23431148,0.000109,2,"2024-08-18T01:10:37.849",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182216,1723943437858,-250.0,0.00010959,2,"2024-08-18T01:10:37.858",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182217,1723943437867,-200.0,0.00010973,2,"2024-08-18T01:10:37.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182218,1723943437878,-1257.0,0.00010977,2,"2024-08-18T01:10:37.878",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182219,1723943437887,-1543.0,0.00010977,2,"2024-08-18T01:10:37.887",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182221,1723943437895,-622.0,0.00010977,2,"2024-08-18T01:10:37.895",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182223,1723943437905,-1923.0,0.00010977,2,"2024-08-18T01:10:37.905",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182225,1723943437914,-150.0,0.00010977,2,"2024-08-18T01:10:37.914",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182227,1723943437924,-810.0,0.00010977,2,"2024-08-18T01:10:37.924",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182229,1723943437933,-1137.0,0.00010977,2,"2024-08-18T01:10:37.933",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182231,1723943437942,-556.0,0.00010977,2,"2024-08-18T01:10:37.942",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182233,1723943437951,-446.0,0.00010977,2,"2024-08-18T01:10:37.951",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182235,1723943437960,-551.0,0.00010977,2,"2024-08-18T01:10:37.960",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182237,1723943437969,-1857.76568852,0.00010977,2,"2024-08-18T01:10:37.969",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182240,1723943437999,-30.23431148,0.00010977,2,"2024-08-18T01:10:37.999",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182242,1723943438007,-612.23950409,0.00010977,2,"2024-08-18T01:10:38.007",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182244,1723943438019,-2705.76049591,0.00010977,2,"2024-08-18T01:10:38.019",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182246,1723943438028,-247.0,0.00010977,2,"2024-08-18T01:10:38.028",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182248,1723943438038,-580.0,0.00010977,2,"2024-08-18T01:10:38.038",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182250,1723943438050,-705.39769,0.00010989,2,"2024-08-18T01:10:38.050",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182252,1723943438059,-6105.2988973,0.0001099,3,"2024-08-18T01:10:38.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182254,1723943438069,-793.20883096,0.0001099,2,"2024-08-18T01:10:38.069",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182256,1723943438078,-311.12417476,0.0001099,2,"2024-08-18T01:10:38.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182258,1723943438088,-1050.9569659,0.0001099,2,"2024-08-18T01:10:38.088",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182260,1723943438097,-357.2956482,0.00010992,2,"2024-08-18T01:10:38.097",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182262,1723943438107,-5789.4596463,0.00010992,2,"2024-08-18T01:10:38.107",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182264,1723943438116,-1295.5056893,0.00010992,2,"2024-08-18T01:10:38.116",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182266,1723943438128,-3323.03365765,0.00010998,2,"2024-08-18T01:10:38.128",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182268,1723943438138,-10202.4860339,0.00010999,2,"2024-08-18T01:10:38.138",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182406,1723943439710,-363.08759321,0.00010999,2,"2024-08-18T01:10:39.710",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182408,1723943439723,-2185.5944974,0.00010999,2,"2024-08-18T01:10:39.723",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182410,1723943439735,-870.97592036,0.00010999,2,"2024-08-18T01:10:39.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182426,1723943439998,-9671.45953234,0.00010999,2,"2024-08-18T01:10:39.998",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182428,1723943440008,-500.0,0.00010999,2,"2024-08-18T01:10:40.008",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182429,1723943440018,-500.0,0.00010999,2,"2024-08-18T01:10:40.018",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182431,1723943440028,-500.0,0.00010999,2,"2024-08-18T01:10:40.028",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182432,1723943440038,-500.0,0.00010999,2,"2024-08-18T01:10:40.038",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182434,1723943440050,-500.0,0.00010999,2,"2024-08-18T01:10:40.050",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182436,1723943440060,-500.0,0.00010999,2,"2024-08-18T01:10:40.060",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182437,1723943440070,-500.0,0.00010999,2,"2024-08-18T01:10:40.070",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182439,1723943440079,-500.0,0.00010999,2,"2024-08-18T01:10:40.079",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182440,1723943440089,-500.0,0.00010999,2,"2024-08-18T01:10:40.089",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182442,1723943440098,-500.0,0.00010999,2,"2024-08-18T01:10:40.098",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182444,1723943440111,-500.0,0.00010999,2,"2024-08-18T01:10:40.111",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182446,1723943440123,-415.01059966,0.00010999,2,"2024-08-18T01:10:40.123",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182447,1723943440133,-956.0,0.00010999,2,"2024-08-18T01:10:40.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182449,1723943440143,-19360.22632505,0.00011,2,"2024-08-18T01:10:40.143",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182450,1723943440160,-3017.256,0.00011,2,"2024-08-18T01:10:40.160",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182451,1723943440171,-2880.424834,0.00011,2,"2024-08-18T01:10:40.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182452,1723943440182,-1165.79320241,0.00011,2,"2024-08-18T01:10:40.182",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182499,1723943440916,-1641.30252,0.00011,2,"2024-08-18T01:10:40.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182500,1723943440927,-29574.57782437,0.00011,2,"2024-08-18T01:10:40.927",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182548,1723943442673,-947.40643778,0.00011,2,"2024-08-18T01:10:42.673",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182633,1723943443902,-32874.07748391,0.00011,2,"2024-08-18T01:10:43.902",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182636,1723943443921,-340.68338463,0.00011,2,"2024-08-18T01:10:43.921",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182736,1723943444850,-13309.81674509,0.00011,2,"2024-08-18T01:10:44.850",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182738,1723943444863,-1656.315,0.00011,2,"2024-08-18T01:10:44.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182798,1723943445794,-9309.10477623,0.00011,2,"2024-08-18T01:10:45.794",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182799,1723943445805,-1063.43655305,0.00011,2,"2024-08-18T01:10:45.805",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182800,1723943445856,-1301.33763081,0.00011,2,"2024-08-18T01:10:45.856",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182801,1723943445867,-8621.85417216,0.00011,2,"2024-08-18T01:10:45.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182802,1723943445920,-416.2025,0.00011,2,"2024-08-18T01:10:45.920",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182803,1723943445984,-350.9931012,0.00011,2,"2024-08-18T01:10:45.984",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182804,1723943445995,-358.59,0.00011,2,"2024-08-18T01:10:45.995",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182805,1723943446006,-896.1847932,0.00011,2,"2024-08-18T01:10:46.006",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182806,1723943446054,-5114.97780404,0.00011,2,"2024-08-18T01:10:46.054",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182807,1723943535209,2000.0,8.518e-05,2,"2024-08-18T01:12:15.209",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182808,1723943535294,500.0,8.934e-05,2,"2024-08-18T01:12:15.294",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182809,1723943535467,900.0,8.753e-05,2,"2024-08-18T01:12:15.467",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182811,1723943535720,2000.0,9.277e-05,2,"2024-08-18T01:12:15.720",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182812,1723943535774,500.0,9.532e-05,2,"2024-08-18T01:12:15.774",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182813,1723943535803,500.0,9.033e-05,2,"2024-08-18T01:12:15.803",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182814,1723943535976,900.0,9.118e-05,2,"2024-08-18T01:12:15.976",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182815,1723943536086,199.27134754,8.956e-05,2,"2024-08-18T01:12:16.086",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182816,1723943537707,500.0,8.517e-05,2,"2024-08-18T01:12:17.707",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182817,1723943538241,500.0,8.535e-05,2,"2024-08-18T01:12:18.241",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182818,1723943538669,500.0,9.731e-05,2,"2024-08-18T01:12:18.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182819,1723943538706,500.0,8.819e-05,2,"2024-08-18T01:12:18.706",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182820,1723943538783,500.0,9.566e-05,2,"2024-08-18T01:12:18.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182821,1723943539147,500.0,9.746e-05,2,"2024-08-18T01:12:19.147",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182822,1723943539227,500.0,9.581e-05,2,"2024-08-18T01:12:19.227",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182823,1723943539714,500.0,9.957e-05,2,"2024-08-18T01:12:19.714",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182824,1723943540045,500.0,9.603e-05,2,"2024-08-18T01:12:20.045",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182825,1723943540726,500.0,8.669e-05,2,"2024-08-18T01:12:20.726",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182826,1723943541793,500.0,8.978e-05,2,"2024-08-18T01:12:21.793",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182827,1723943542128,500.0,8.646e-05,2,"2024-08-18T01:12:22.128",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182828,1723943542277,500.0,9.614e-05,2,"2024-08-18T01:12:22.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182829,1723943542315,500.0,9.569e-05,2,"2024-08-18T01:12:22.315",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182830,1723943542613,500.0,9.619e-05,2,"2024-08-18T01:12:22.613",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182831,1723943542772,500.0,9.976e-05,2,"2024-08-18T01:12:22.772",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182832,1723943543133,500.0,9.714e-05,2,"2024-08-18T01:12:23.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182833,1723943545031,2000.0,9.574e-05,2,"2024-08-18T01:12:25.031",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182834,1723943547471,500.0,8.848e-05,2,"2024-08-18T01:12:27.471",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182835,1723943547981,500.0,9.241e-05,2,"2024-08-18T01:12:27.981",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182836,1723943595009,200.0,9.819e-05,2,"2024-08-18T01:13:15.009",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182838,1723943689931,586.23,8.219e-05,2,"2024-08-18T01:14:49.931",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182839,1723943781221,1000.0,9.664e-05,2,"2024-08-18T01:16:21.221",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182840,1723943791793,5128.06,9.664e-05,2,"2024-08-18T01:16:31.793",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182841,1723943835281,1900.0,9.001e-05,2,"2024-08-18T01:17:15.281",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182842,1723943835314,510.9071864,9.821e-05,2,"2024-08-18T01:17:15.314",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182843,1723943835353,500.0,8.742e-05,2,"2024-08-18T01:17:15.353",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182844,1723943835786,1900.0,9.531e-05,2,"2024-08-18T01:17:15.786",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182845,1723943835842,500.0,9.468e-05,2,"2024-08-18T01:17:15.842",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182846,1723943836207,800.0,8.457e-05,2,"2024-08-18T01:17:16.207",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182847,1723943836370,500.0,9.576e-05,2,"2024-08-18T01:17:16.370",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182848,1723943836716,800.0,8.93e-05,2,"2024-08-18T01:17:16.716",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182849,1723943836905,1900.0,9.553e-05,2,"2024-08-18T01:17:16.905",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182850,1723943837189,800.0,9.057e-05,2,"2024-08-18T01:17:17.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182851,1723943837692,800.0,9.244e-05,2,"2024-08-18T01:17:17.692",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182852,1723943840393,500.0,9.83e-05,2,"2024-08-18T01:17:20.393",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182853,1723943842797,500.0,9.24e-05,2,"2024-08-18T01:17:22.797",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182854,1723943843259,500.0,9.292e-05,2,"2024-08-18T01:17:23.259",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182855,1723943843300,500.0,9.875e-05,2,"2024-08-18T01:17:23.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182856,1723943845603,500.0,9.265e-05,2,"2024-08-18T01:17:25.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182857,1723943845906,500.0,8.814e-05,2,"2024-08-18T01:17:25.906",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182858,1723943846416,500.0,9.201e-05,2,"2024-08-18T01:17:26.416",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182859,1723943846888,500.0,9.361e-05,2,"2024-08-18T01:17:26.888",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182860,1723943847293,500.0,8.83e-05,2,"2024-08-18T01:17:27.293",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182861,1723943850013,500.0,9.077e-05,2,"2024-08-18T01:17:30.013",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182862,1723943850084,1900.0,9.07e-05,2,"2024-08-18T01:17:30.084",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182863,1723943850517,500.0,9.79e-05,2,"2024-08-18T01:17:30.517",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182864,1723943850588,1900.0,9.497e-05,2,"2024-08-18T01:17:30.588",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182865,1723943851062,1900.0,9.932e-05,2,"2024-08-18T01:17:31.062",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182866,1723943991515,177.35,9.574e-05,2,"2024-08-18T01:19:51.515",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182868,1723944136219,700.0,8.563e-05,2,"2024-08-18T01:22:16.219",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182869,1723944136249,1700.0,8.858e-05,2,"2024-08-18T01:22:16.249",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182870,1723944136378,500.0,9.529e-05,2,"2024-08-18T01:22:16.378",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182871,1723944136729,1700.0,9.478e-05,2,"2024-08-18T01:22:16.729",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182872,1723944140933,500.0,9.492e-05,2,"2024-08-18T01:22:20.933",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182873,1723944143573,500.0,9.455e-05,2,"2024-08-18T01:22:23.573",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182874,1723944143798,500.0,9.752e-05,2,"2024-08-18T01:22:23.798",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182875,1723944144014,500.0,8.577e-05,2,"2024-08-18T01:22:24.014",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182876,1723944144536,500.0,8.946e-05,2,"2024-08-18T01:22:24.536",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182877,1723944145040,500.0,8.999e-05,2,"2024-08-18T01:22:25.040",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182878,1723944145510,500.0,9.324e-05,2,"2024-08-18T01:22:25.510",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182879,1723944147047,500.0,8.591e-05,2,"2024-08-18T01:22:27.047",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182880,1723944147216,555.99887697,8.765e-05,2,"2024-08-18T01:22:27.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182881,1723944148853,500.0,8.689e-05,2,"2024-08-18T01:22:28.853",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182882,1723944149922,500.0,9.88e-05,2,"2024-08-18T01:22:29.922",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182883,1723944150146,500.0,8.479e-05,2,"2024-08-18T01:22:30.146",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182884,1723944150640,500.0,8.616e-05,2,"2024-08-18T01:22:30.640",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182885,1723944152706,1700.0,8.896e-05,2,"2024-08-18T01:22:32.706",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182886,1723944153029,500.0,8.582e-05,2,"2024-08-18T01:22:33.029",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182887,1723944252724,200.0,9.517e-05,2,"2024-08-18T01:24:12.724",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182888,1723944275194,3228.58,9.515e-05,2,"2024-08-18T01:24:35.194",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182889,1723944352201,438.28,9.51e-05,2,"2024-08-18T01:25:52.201",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182891,1723944413662,580.01,8.219e-05,2,"2024-08-18T01:26:53.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182892,1723944417825,415.01059966,9.943e-05,2,"2024-08-18T01:26:57.825",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182900,1723944435319,1600.0,8.674e-05,2,"2024-08-18T01:27:15.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182901,1723944435541,500.0,8.884e-05,2,"2024-08-18T01:27:15.541",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182902,1723944435799,1600.0,8.722e-05,2,"2024-08-18T01:27:15.799",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182903,1723944435942,500.0,9.232e-05,2,"2024-08-18T01:27:15.942",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182904,1723944436161,700.0,8.87e-05,2,"2024-08-18T01:27:16.161",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182905,1723944436683,1600.0,8.981e-05,2,"2024-08-18T01:27:16.683",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182906,1723944436728,700.0,9.053e-05,2,"2024-08-18T01:27:16.728",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182907,1723944436970,1600.0,9.802e-05,2,"2024-08-18T01:27:16.970",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182909,1723944437169,700.0,9.15e-05,2,"2024-08-18T01:27:17.169",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182910,1723944437669,700.0,9.231e-05,2,"2024-08-18T01:27:17.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182911,1723944438159,700.0,9.278e-05,2,"2024-08-18T01:27:18.159",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182912,1723944438631,700.0,9.354e-05,2,"2024-08-18T01:27:18.631",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182913,1723944441080,500.0,8.634e-05,2,"2024-08-18T01:27:21.080",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182914,1723944443630,1700.0,8.603e-05,2,"2024-08-18T01:27:23.630",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182915,1723944443811,500.0,8.669e-05,2,"2024-08-18T01:27:23.811",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182916,1723944444964,500.0,9.65e-05,2,"2024-08-18T01:27:24.964",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182917,1723944445443,500.0,9.728e-05,2,"2024-08-18T01:27:25.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182918,1723944445962,500.0,9.339e-05,2,"2024-08-18T01:27:25.962",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182919,1723944445992,500.0,9.871e-05,2,"2024-08-18T01:27:25.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182920,1723944446475,500.0,9.977e-05,2,"2024-08-18T01:27:26.475",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182921,1723944446603,500.0,8.732e-05,2,"2024-08-18T01:27:26.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182922,1723944447099,500.0,9.42e-05,2,"2024-08-18T01:27:27.099",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182923,1723944447594,500.0,9.765e-05,2,"2024-08-18T01:27:27.594",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182932,1723944499263,177.35,9.599e-05,2,"2024-08-18T01:28:19.263",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182953,1723944631940,-550.0,0.0001,2,"2024-08-18T01:30:31.940",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182954,1723944631950,-173.15774171,0.00010018,2,"2024-08-18T01:30:31.950",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182955,1723944631959,-500.0,0.00010118,2,"2024-08-18T01:30:31.959",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182956,1723944631968,-500.0,0.00010133,2,"2024-08-18T01:30:31.968",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182957,1723944631978,-1700.0,0.00010138,2,"2024-08-18T01:30:31.978",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182958,1723944631989,-500.0,0.00010164,2,"2024-08-18T01:30:31.989",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182959,1723944631998,-345.81242499,0.00010177,2,"2024-08-18T01:30:31.998",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182960,1723944632009,-154.18757501,0.00010177,2,"2024-08-18T01:30:32.009",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182961,1723944632019,-133.18581001,0.00010205,2,"2024-08-18T01:30:32.019",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182962,1723944632030,-366.81418999,0.00010205,2,"2024-08-18T01:30:32.030",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182963,1723944632039,-500.0,0.00010264,2,"2024-08-18T01:30:32.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182964,1723944632048,-499.99,0.00010264,2,"2024-08-18T01:30:32.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182965,1723944632059,-150.99,0.00010276,2,"2024-08-18T01:30:32.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182966,1723944632068,-10.55684246,0.00010276,2,"2024-08-18T01:30:32.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182967,1723944632078,-489.2557535,0.00010276,2,"2024-08-18T01:30:32.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182968,1723944632105,-301.67740404,0.00010276,2,"2024-08-18T01:30:32.105",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182969,1723944632114,-5.82259596,0.00010412,2,"2024-08-18T01:30:32.114",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182970,1723944632126,-494.17740404,0.00010412,2,"2024-08-18T01:30:32.126",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182971,1723944632135,-121.59311596,0.00010434,2,"2024-08-18T01:30:32.135",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182972,1723944632146,-178.40688404,0.00010434,2,"2024-08-18T01:30:32.146",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182973,1723944632155,-318.36311596,0.00010435,2,"2024-08-18T01:30:32.155",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182974,1723944632167,-2823.13274581,0.00010435,2,"2024-08-18T01:30:32.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182975,1723944632177,-413.47322908,0.00010435,2,"2024-08-18T01:30:32.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182976,1723944632188,-2006.53950915,0.00010435,2,"2024-08-18T01:30:32.188",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182977,1723944632198,-463.70346582,0.00010435,2,"2024-08-18T01:30:32.198",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182978,1723944632209,-679.88843418,0.00010435,2,"2024-08-18T01:30:32.209",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182979,1723944632218,-580.01,0.00010452,2,"2024-08-18T01:30:32.218",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182980,1723944632227,-155.0,0.00010471,2,"2024-08-18T01:30:32.227",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182981,1723944632238,-835.81,0.000105,2,"2024-08-18T01:30:32.238",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182982,1723944632247,-700.0,0.000105,2,"2024-08-18T01:30:32.247",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182983,1723944632256,-1136.82528687,0.00010515,2,"2024-08-18T01:30:32.256",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182984,1723944632291,-463.17471313,0.00010515,2,"2024-08-18T01:30:32.291",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182985,1723944632299,-150.0,0.00010534,2,"2024-08-18T01:30:32.299",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182986,1723944632308,-164.32128287,0.00010535,2,"2024-08-18T01:30:32.308",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182987,1723944632319,-335.67871713,0.00010535,2,"2024-08-18T01:30:32.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182988,1723944632328,-1427.2642288,0.00010535,2,"2024-08-18T01:30:32.328",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182989,1723944632339,-8770.3115774,0.00010535,2,"2024-08-18T01:30:32.339",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182990,1723944632350,-5089.15586786,0.00010535,2,"2024-08-18T01:30:32.350",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182991,1723944632363,-2852.934479,0.00010535,2,"2024-08-18T01:30:32.363",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182992,1723944632374,-521.44331218,0.00010535,2,"2024-08-18T01:30:32.374",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182993,1723944632384,-493.34582291,0.00010535,2,"2024-08-18T01:30:32.384",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183012,1723944637829,-1042.84704651,0.00010535,2,"2024-08-18T01:30:37.829",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183013,1723944637841,-771.44285113,0.00010535,2,"2024-08-18T01:30:37.841",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183014,1723944637852,-442.25,0.00010535,2,"2024-08-18T01:30:37.852",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183015,1723944637863,-3861.57904239,0.00010535,2,"2024-08-18T01:30:37.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183016,1723944637965,-763.71383873,0.00010535,2,"2024-08-18T01:30:37.965",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183017,1723944637978,-307.07755376,0.00010535,2,"2024-08-18T01:30:37.978",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183018,1723944638165,-5213.2416444,0.00010535,2,"2024-08-18T01:30:38.165",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183019,1723944638177,-7848.64233493,0.00010535,2,"2024-08-18T01:30:38.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183020,1723944638187,-553.9471,0.00010535,2,"2024-08-18T01:30:38.187",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183021,1723944638196,-1654.99056507,0.00010535,2,"2024-08-18T01:30:38.196",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183022,1723944638207,-515.28705452,0.00010535,2,"2024-08-18T01:30:38.207",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183023,1723944638218,-1134.70787623,0.00010535,2,"2024-08-18T01:30:38.218",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183024,1723944638229,-1167.56978197,0.00010535,2,"2024-08-18T01:30:38.229",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183026,1723944638241,-39646.53499629,0.00010535,2,"2024-08-18T01:30:38.241",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183028,1723944638252,-4830.05462,0.00010535,2,"2024-08-18T01:30:38.252",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183031,1723944638266,-7310.16588606,0.00010535,2,"2024-08-18T01:30:38.266",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183032,1723944638277,-35849.47465954,0.00010535,2,"2024-08-18T01:30:38.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183033,1723944638288,-4852.6012,0.00010535,2,"2024-08-18T01:30:38.288",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183034,1723944638299,-10535.96684458,0.00010535,2,"2024-08-18T01:30:38.299",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183035,1723944638309,-6440.31427744,0.00010535,2,"2024-08-18T01:30:38.309",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183036,1723944638320,-1248.82727493,0.00010535,2,"2024-08-18T01:30:38.320",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183037,1723944638331,-6275.43492292,0.00010535,2,"2024-08-18T01:30:38.331",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183038,1723944638341,-19137.89899619,0.00010535,2,"2024-08-18T01:30:38.341",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183039,1723944640057,-155.0,0.00010097,2,"2024-08-18T01:30:40.057",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183040,1723944640066,-167.85018007,0.00010535,2,"2024-08-18T01:30:40.066",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183041,1723944640078,-307.46014093,0.00010535,2,"2024-08-18T01:30:40.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183042,1723944640220,-540.18000005,0.00010535,2,"2024-08-18T01:30:40.220",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183043,1723944640231,-1079.800005,0.00010535,2,"2024-08-18T01:30:40.231",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183044,1723944640245,-267.58574982,0.00010535,2,"2024-08-18T01:30:40.245",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183045,1723944640256,-5520.4318433,0.00010535,2,"2024-08-18T01:30:40.256",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183046,1723944640362,-17049.04648691,0.00010535,2,"2024-08-18T01:30:40.362",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183047,1723944640375,-680.67,0.00010535,2,"2024-08-18T01:30:40.375",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183048,1723944640388,-1809.41,0.00010535,2,"2024-08-18T01:30:40.388",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183049,1723944640399,-2352.05509603,0.00010535,2,"2024-08-18T01:30:40.399",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183050,1723944640410,-503.4787228,0.00010535,2,"2024-08-18T01:30:40.410",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183051,1723944640501,-3593.08737091,0.00010535,2,"2024-08-18T01:30:40.501",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183052,1723944640512,-347.78074878,0.00010535,2,"2024-08-18T01:30:40.512",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183053,1723944640523,-24104.6103854,0.00010535,2,"2024-08-18T01:30:40.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183058,1723944642904,-18770.31446622,0.00010535,2,"2024-08-18T01:30:42.904",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183063,1723944643036,-630.18302999,0.00010535,2,"2024-08-18T01:30:43.036",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183064,1723944643047,-453.60589958,0.00010535,2,"2024-08-18T01:30:43.047",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183065,1723944643167,-297.59077079,0.00010535,2,"2024-08-18T01:30:43.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183066,1723944643178,-883.32723249,0.00010535,2,"2024-08-18T01:30:43.178",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183067,1723944643189,-25041.70291519,0.00010535,2,"2024-08-18T01:30:43.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183068,1723944643199,-1969.32046442,0.00010535,2,"2024-08-18T01:30:43.199",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183069,1723944643210,-311.308985,0.00010535,2,"2024-08-18T01:30:43.210",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183073,1723944644156,-398.68855058,0.00010535,2,"2024-08-18T01:30:44.156",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183074,1723944644166,-421.26,0.00010541,2,"2024-08-18T01:30:44.166",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183075,1723944644175,-975.26,0.00010541,2,"2024-08-18T01:30:44.175",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183076,1723944644185,-421.26,0.00010541,2,"2024-08-18T01:30:44.185",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183077,1723944644194,-421.26,0.00010541,2,"2024-08-18T01:30:44.194",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183078,1723944644203,-57.07290377,0.00010574,2,"2024-08-18T01:30:44.203",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183079,1723944644215,-1542.92709623,0.00010574,2,"2024-08-18T01:30:44.215",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183080,1723944644224,-500.0,0.00010574,2,"2024-08-18T01:30:44.224",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183081,1723944644234,-150.0,0.00010578,2,"2024-08-18T01:30:44.234",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183082,1723944644244,-356.71,0.00010578,2,"2024-08-18T01:30:44.244",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183083,1723944644253,-537.25,0.000106,2,"2024-08-18T01:30:44.253",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183084,1723944644262,-361.07,0.000106,2,"2024-08-18T01:30:44.262",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183085,1723944644272,-852.82,0.00010678,2,"2024-08-18T01:30:44.272",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183086,1723944644281,-150.0,0.00010678,2,"2024-08-18T01:30:44.281",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183087,1723944644291,-531.27,0.00010678,2,"2024-08-18T01:30:44.291",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183088,1723944644300,-356.55,0.00010678,2,"2024-08-18T01:30:44.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183089,1723944644310,-416.33,0.00010678,2,"2024-08-18T01:30:44.310",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183090,1723944644319,-323.13,0.00010678,2,"2024-08-18T01:30:44.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183091,1723944644328,-150.0,0.00010678,2,"2024-08-18T01:30:44.328",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183092,1723944644338,-150.0,0.00010678,2,"2024-08-18T01:30:44.338",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183093,1723944644347,-531.27,0.00010678,2,"2024-08-18T01:30:44.347",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183094,1723944644356,-150.0,0.00010678,2,"2024-08-18T01:30:44.356",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183095,1723944644366,-531.27,0.00010678,2,"2024-08-18T01:30:44.366",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183096,1723944644375,-150.0,0.00010678,2,"2024-08-18T01:30:44.375",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183097,1723944644385,-500.0,0.00010684,2,"2024-08-18T01:30:44.385",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183098,1723944644395,-500.0,0.00010684,2,"2024-08-18T01:30:44.395",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183099,1723944644404,-500.0,0.00010684,2,"2024-08-18T01:30:44.404",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183100,1723944644413,-208.45459846,0.00010684,2,"2024-08-18T01:30:44.413",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183101,1723944644423,-500.0,0.00010684,2,"2024-08-18T01:30:44.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183102,1723944644438,-500.0,0.00010689,2,"2024-08-18T01:30:44.438",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183103,1723944644449,-356.71,0.000107,2,"2024-08-18T01:30:44.449",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183104,1723944644460,-150.0,0.000107,2,"2024-08-18T01:30:44.460",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183105,1723944644470,-835.81,0.000107,2,"2024-08-18T01:30:44.470",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183106,1723944644483,-150.0,0.000107,2,"2024-08-18T01:30:44.483",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183107,1723944644495,-835.81,0.000107,2,"2024-08-18T01:30:44.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183108,1723944644507,-817.93,0.000107,2,"2024-08-18T01:30:44.507",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183109,1723944644516,-150.0,0.000107,2,"2024-08-18T01:30:44.516",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183110,1723944644526,-356.71,0.000107,2,"2024-08-18T01:30:44.526",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183111,1723944644535,-531.27,0.000107,2,"2024-08-18T01:30:44.535",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183112,1723944644545,-150.0,0.000107,2,"2024-08-18T01:30:44.545",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183113,1723944644555,-531.27,0.000107,2,"2024-08-18T01:30:44.555",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183114,1723944644564,-494.51,0.000107,2,"2024-08-18T01:30:44.564",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183115,1723944644574,-356.71,0.000107,2,"2024-08-18T01:30:44.574",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183116,1723944644583,-356.71,0.000107,2,"2024-08-18T01:30:44.583",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183117,1723944644593,-531.27,0.000107,2,"2024-08-18T01:30:44.593",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183118,1723944644602,-531.27,0.000107,2,"2024-08-18T01:30:44.602",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183119,1723944644611,-356.71,0.000107,2,"2024-08-18T01:30:44.611",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183120,1723944644620,-200.0,0.00010706,2,"2024-08-18T01:30:44.620",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183121,1723944644629,-500.0,0.00010715,2,"2024-08-18T01:30:44.629",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183122,1723944644638,-150.0,0.00010726,2,"2024-08-18T01:30:44.638",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183123,1723944644647,-150.0,0.00010729,2,"2024-08-18T01:30:44.647",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183124,1723944644657,-150.0,0.00010733,2,"2024-08-18T01:30:44.657",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183125,1723944644666,-150.0,0.00010734,2,"2024-08-18T01:30:44.666",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183126,1723944644676,-150.0,0.00010737,2,"2024-08-18T01:30:44.676",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183127,1723944644685,-150.0,0.00010738,2,"2024-08-18T01:30:44.685",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183128,1723944644695,-150.0,0.00010738,2,"2024-08-18T01:30:44.695",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183129,1723944644704,-150.0,0.00010742,2,"2024-08-18T01:30:44.704",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183130,1723944644713,-150.0,0.00010742,2,"2024-08-18T01:30:44.713",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183131,1723944644722,-150.0,0.00010744,2,"2024-08-18T01:30:44.722",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183132,1723944644732,-150.0,0.00010746,2,"2024-08-18T01:30:44.732",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183133,1723944644742,-150.0,0.00010746,2,"2024-08-18T01:30:44.742",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183134,1723944644751,-150.0,0.00010756,2,"2024-08-18T01:30:44.751",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183135,1723944644762,-150.0,0.0001076,2,"2024-08-18T01:30:44.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183136,1723944644771,-150.0,0.0001076,2,"2024-08-18T01:30:44.771",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183137,1723944644780,-150.0,0.00010762,2,"2024-08-18T01:30:44.780",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183138,1723944644789,-150.0,0.00010764,2,"2024-08-18T01:30:44.789",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183139,1723944644798,-150.0,0.00010766,2,"2024-08-18T01:30:44.798",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183140,1723944644807,-150.0,0.00010767,2,"2024-08-18T01:30:44.807",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183141,1723944644817,-150.0,0.00010768,2,"2024-08-18T01:30:44.817",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183142,1723944644826,-150.0,0.00010777,2,"2024-08-18T01:30:44.826",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183143,1723944644835,-150.0,0.00010778,2,"2024-08-18T01:30:44.835",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183144,1723944644844,-150.0,0.0001078,2,"2024-08-18T01:30:44.844",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183145,1723944644854,-150.0,0.0001078,2,"2024-08-18T01:30:44.854",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183146,1723944644863,-150.0,0.0001078,2,"2024-08-18T01:30:44.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183147,1723944644872,-150.0,0.00010782,2,"2024-08-18T01:30:44.872",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183148,1723944644882,-150.0,0.00010784,2,"2024-08-18T01:30:44.882",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183149,1723944644891,-500.0,0.00010786,2,"2024-08-18T01:30:44.891",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183150,1723944644900,-1500.0,0.00010789,2,"2024-08-18T01:30:44.900",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183151,1723944644909,-150.0,0.0001079,2,"2024-08-18T01:30:44.909",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183152,1723944644918,-150.0,0.00010798,2,"2024-08-18T01:30:44.918",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183153,1723944644928,-150.0,0.00010799,2,"2024-08-18T01:30:44.928",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183154,1723944644937,-150.0,0.00010799,2,"2024-08-18T01:30:44.937",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183155,1723944644946,-150.0,0.000108,2,"2024-08-18T01:30:44.946",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183156,1723944644956,-150.0,0.00010802,2,"2024-08-18T01:30:44.956",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183157,1723944644965,-1500.0,0.00010806,2,"2024-08-18T01:30:44.965",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183158,1723944644974,-150.0,0.00010808,2,"2024-08-18T01:30:44.974",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183159,1723944644983,-150.0,0.00010809,2,"2024-08-18T01:30:44.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183160,1723944644992,-150.0,0.0001081,2,"2024-08-18T01:30:44.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183161,1723944645002,-150.0,0.00010822,2,"2024-08-18T01:30:45.002",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183162,1723944645011,-700.0,0.00010823,2,"2024-08-18T01:30:45.011",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183163,1723944645020,-150.0,0.00010832,2,"2024-08-18T01:30:45.020",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183164,1723944645030,-150.0,0.00010839,2,"2024-08-18T01:30:45.030",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183165,1723944645039,-150.0,0.0001084,2,"2024-08-18T01:30:45.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183166,1723944645048,-150.0,0.00010842,2,"2024-08-18T01:30:45.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183167,1723944645057,-150.0,0.00010845,2,"2024-08-18T01:30:45.057",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183168,1723944645066,-150.0,0.00010845,2,"2024-08-18T01:30:45.066",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183169,1723944645075,-150.0,0.00010847,2,"2024-08-18T01:30:45.075",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183170,1723944645084,-150.0,0.00010848,2,"2024-08-18T01:30:45.084",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183171,1723944645094,-1500.0,0.00010848,2,"2024-08-18T01:30:45.094",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183172,1723944645103,-150.0,0.00010851,2,"2024-08-18T01:30:45.103",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183173,1723944645112,-150.0,0.00010851,2,"2024-08-18T01:30:45.112",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183174,1723944645121,-150.0,0.00010853,2,"2024-08-18T01:30:45.121",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183175,1723944645130,-150.0,0.00010853,2,"2024-08-18T01:30:45.130",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183176,1723944645139,-500.0,0.00010856,2,"2024-08-18T01:30:45.139",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183177,1723944645148,-150.0,0.00010859,2,"2024-08-18T01:30:45.148",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183178,1723944645157,-150.0,0.00010861,2,"2024-08-18T01:30:45.157",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183179,1723944645167,-1700.0,0.00010861,2,"2024-08-18T01:30:45.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183180,1723944645176,-150.0,0.00010862,2,"2024-08-18T01:30:45.176",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183181,1723944645186,-150.0,0.00010867,2,"2024-08-18T01:30:45.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183182,1723944645195,-150.0,0.00010869,2,"2024-08-18T01:30:45.195",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183183,1723944645204,-150.0,0.0001087,2,"2024-08-18T01:30:45.204",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183184,1723944645214,-150.0,0.0001087,2,"2024-08-18T01:30:45.214",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183185,1723944645223,-150.0,0.00010871,2,"2024-08-18T01:30:45.223",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183186,1723944645232,-1000.0,0.00010871,2,"2024-08-18T01:30:45.232",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183187,1723944645242,-150.0,0.0001088,2,"2024-08-18T01:30:45.242",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183188,1723944645252,-150.0,0.00010883,2,"2024-08-18T01:30:45.252",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183189,1723944645261,-150.0,0.00010885,2,"2024-08-18T01:30:45.261",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183190,1723944645270,-150.0,0.00010885,2,"2024-08-18T01:30:45.270",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183191,1723944645279,-150.0,0.00010885,2,"2024-08-18T01:30:45.279",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183192,1723944645289,-150.0,0.00010886,2,"2024-08-18T01:30:45.289",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183193,1723944645298,-150.0,0.0001089,2,"2024-08-18T01:30:45.298",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183194,1723944645308,-587.83141,0.0001089,2,"2024-08-18T01:30:45.308",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183195,1723944645317,-204.3760443,0.0001089,2,"2024-08-18T01:30:45.317",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183196,1723944645326,-326.81458476,0.0001089,2,"2024-08-18T01:30:45.326",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183197,1723944645335,-150.0,0.00010892,2,"2024-08-18T01:30:45.335",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183198,1723944645345,-150.0,0.00010893,2,"2024-08-18T01:30:45.345",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183199,1723944645354,-150.0,0.00010899,2,"2024-08-18T01:30:45.354",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183200,1723944645363,-175.79965572,0.00010899,2,"2024-08-18T01:30:45.363",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183201,1723944645372,-170.57147776,0.000109,2,"2024-08-18T01:30:45.372",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183202,1723944645382,-168.8587113,0.000109,2,"2024-08-18T01:30:45.382",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183203,1723944645392,-637.82048891,0.000109,2,"2024-08-18T01:30:45.392",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183204,1723944645402,-150.0,0.000109,2,"2024-08-18T01:30:45.402",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183205,1723944645411,-175.79965571,0.000109,2,"2024-08-18T01:30:45.411",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183206,1723944645420,-150.0,0.00010908,2,"2024-08-18T01:30:45.420",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183207,1723944645434,-150.0,0.00010909,2,"2024-08-18T01:30:45.434",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183208,1723944645450,-150.0,0.0001091,2,"2024-08-18T01:30:45.450",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183209,1723944645459,-150.0,0.00010912,2,"2024-08-18T01:30:45.459",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183210,1723944645468,-150.0,0.00010914,2,"2024-08-18T01:30:45.468",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183211,1723944645477,-150.0,0.00010914,2,"2024-08-18T01:30:45.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183212,1723944645487,-150.0,0.00010915,2,"2024-08-18T01:30:45.487",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183213,1723944645497,-150.0,0.00010915,2,"2024-08-18T01:30:45.497",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183214,1723944645506,-150.0,0.00010916,2,"2024-08-18T01:30:45.506",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183215,1723944645515,-150.0,0.00010918,2,"2024-08-18T01:30:45.515",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183216,1723944645525,-150.0,0.00010918,2,"2024-08-18T01:30:45.525",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183217,1723944645534,-150.0,0.0001092,2,"2024-08-18T01:30:45.534",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183218,1723944645543,-150.0,0.00010922,2,"2024-08-18T01:30:45.543",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183219,1723944645553,-150.0,0.00010923,2,"2024-08-18T01:30:45.553",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183220,1723944645562,-500.0,0.00010926,2,"2024-08-18T01:30:45.562",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183221,1723944645571,-150.0,0.00010931,2,"2024-08-18T01:30:45.571",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183222,1723944645581,-150.0,0.00010935,2,"2024-08-18T01:30:45.581",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183223,1723944645590,-150.0,0.00010936,2,"2024-08-18T01:30:45.590",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183224,1723944645600,-500.0,0.00010936,2,"2024-08-18T01:30:45.600",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183225,1723944645610,-150.0,0.00010938,2,"2024-08-18T01:30:45.610",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183226,1723944645619,-150.0,0.00010943,2,"2024-08-18T01:30:45.619",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183227,1723944645629,-150.0,0.00010944,2,"2024-08-18T01:30:45.629",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183228,1723944645639,-857.0,0.00010946,2,"2024-08-18T01:30:45.639",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183229,1723944645649,-150.0,0.00010946,2,"2024-08-18T01:30:45.649",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183230,1723944645659,-150.0,0.00010947,2,"2024-08-18T01:30:45.659",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183231,1723944645669,-150.0,0.00010948,2,"2024-08-18T01:30:45.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183232,1723944645679,-150.0,0.00010953,2,"2024-08-18T01:30:45.679",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183233,1723944645688,-150.0,0.00010954,2,"2024-08-18T01:30:45.688",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183234,1723944645698,-844.7,0.00010959,2,"2024-08-18T01:30:45.698",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183235,1723944645708,-250.0,0.00010959,2,"2024-08-18T01:30:45.708",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183236,1723944645717,-150.0,0.00010959,2,"2024-08-18T01:30:45.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183237,1723944645727,-271.74656716,0.0001096,2,"2024-08-18T01:30:45.727",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183238,1723944645736,-275.08,0.00010965,2,"2024-08-18T01:30:45.736",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183239,1723944645747,-150.0,0.00010965,2,"2024-08-18T01:30:45.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183240,1723944645757,-1500.0,0.00010965,2,"2024-08-18T01:30:45.757",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183241,1723944645766,-150.0,0.0001097,2,"2024-08-18T01:30:45.766",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183242,1723944645776,-150.0,0.00010972,2,"2024-08-18T01:30:45.776",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183243,1723944645786,-150.0,0.00010972,2,"2024-08-18T01:30:45.786",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183244,1723944645795,-200.0,0.00010973,2,"2024-08-18T01:30:45.795",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183245,1723944645805,-150.0,0.00010973,2,"2024-08-18T01:30:45.805",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183246,1723944645814,-150.0,0.00010975,2,"2024-08-18T01:30:45.814",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183247,1723944645823,-150.0,0.00010979,2,"2024-08-18T01:30:45.823",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183248,1723944645832,-150.0,0.00010984,2,"2024-08-18T01:30:45.832",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183249,1723944645842,-6904.91570274,0.00010985,2,"2024-08-18T01:30:45.842",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183250,1723944645851,-1137.0,0.00010987,2,"2024-08-18T01:30:45.851",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183251,1723944645860,-810.0,0.00010987,2,"2024-08-18T01:30:45.860",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183252,1723944645869,-446.0,0.00010987,2,"2024-08-18T01:30:45.869",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183253,1723944645878,-551.0,0.00010987,2,"2024-08-18T01:30:45.878",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183254,1723944645887,-3318.0,0.00010987,2,"2024-08-18T01:30:45.887",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183255,1723944645897,-247.0,0.00010987,2,"2024-08-18T01:30:45.897",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183256,1723944645907,-1076.0,0.00010987,2,"2024-08-18T01:30:45.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183257,1723944645916,-1924.0,0.00010987,2,"2024-08-18T01:30:45.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183258,1723944645926,-5851.887,0.00010987,2,"2024-08-18T01:30:45.926",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183259,1723944645935,-623.753,0.00010987,2,"2024-08-18T01:30:45.935",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183262,1723944645944,-3726.0,0.00010987,2,"2024-08-18T01:30:45.944",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183264,1723944645953,-1547.278,0.00010987,2,"2024-08-18T01:30:45.953",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183265,1723944645963,-1677.674,0.00010987,2,"2024-08-18T01:30:45.963",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183267,1723944645972,-306860.90454681,0.0001099,2,"2024-08-18T01:30:45.972",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183282,1723944646566,-321.56691331,0.000106,2,"2024-08-18T01:30:46.566",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183283,1723944646578,-816.19308669,0.000106,2,"2024-08-18T01:30:46.578",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183284,1723944646587,-350.44,0.000106,2,"2024-08-18T01:30:46.587",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183285,1723944646598,-150.0,0.00010728,2,"2024-08-18T01:30:46.598",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183286,1723944646608,-150.0,0.00010735,2,"2024-08-18T01:30:46.608",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183287,1723944646617,-150.0,0.00010739,2,"2024-08-18T01:30:46.617",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183288,1723944646627,-150.0,0.00010743,2,"2024-08-18T01:30:46.627",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183289,1723944646636,-150.0,0.00010746,2,"2024-08-18T01:30:46.636",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183290,1723944646646,-150.0,0.00010752,2,"2024-08-18T01:30:46.646",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183291,1723944646655,-150.0,0.00010758,2,"2024-08-18T01:30:46.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183292,1723944646664,-150.0,0.00010761,2,"2024-08-18T01:30:46.664",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183293,1723944646673,-150.0,0.00010762,2,"2024-08-18T01:30:46.673",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183294,1723944646683,-150.0,0.0001077,2,"2024-08-18T01:30:46.683",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183295,1723944646692,-150.0,0.00010787,2,"2024-08-18T01:30:46.692",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183296,1723944646701,-150.0,0.0001079,2,"2024-08-18T01:30:46.701",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183297,1723944646711,-40.16971331,0.00010803,2,"2024-08-18T01:30:46.711",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183298,1723944646723,-109.83028669,0.00010803,2,"2024-08-18T01:30:46.723",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183299,1723944646732,-150.0,0.00010804,2,"2024-08-18T01:30:46.732",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183300,1723944646741,-150.0,0.00010809,2,"2024-08-18T01:30:46.741",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183301,1723944646750,-150.0,0.00010816,2,"2024-08-18T01:30:46.750",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183302,1723944646759,-150.0,0.00010818,2,"2024-08-18T01:30:46.759",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183303,1723944646769,-150.0,0.00010821,2,"2024-08-18T01:30:46.769",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183304,1723944646778,-150.0,0.00010824,2,"2024-08-18T01:30:46.778",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183305,1723944646787,-150.0,0.00010849,2,"2024-08-18T01:30:46.787",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183306,1723944646796,-150.0,0.00010854,2,"2024-08-18T01:30:46.796",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183307,1723944646806,-150.0,0.00010859,2,"2024-08-18T01:30:46.806",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183308,1723944646815,-150.0,0.0001086,2,"2024-08-18T01:30:46.815",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183309,1723944646824,-150.0,0.00010865,2,"2024-08-18T01:30:46.824",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183310,1723944646833,-150.0,0.0001088,2,"2024-08-18T01:30:46.833",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183311,1723944646843,-71.52324331,0.0001088,2,"2024-08-18T01:30:46.843",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183312,1723944646854,-78.47675669,0.0001088,2,"2024-08-18T01:30:46.854",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183313,1723944646863,-150.0,0.00010894,2,"2024-08-18T01:30:46.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183314,1723944646873,-150.0,0.00010915,2,"2024-08-18T01:30:46.873",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183315,1723944646882,-150.0,0.00010917,2,"2024-08-18T01:30:46.882",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183316,1723944646892,-150.0,0.00010925,2,"2024-08-18T01:30:46.892",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183317,1723944646902,-150.0,0.00010931,2,"2024-08-18T01:30:46.902",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183318,1723944646911,-150.0,0.00010932,2,"2024-08-18T01:30:46.911",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183319,1723944646920,-150.0,0.00010936,2,"2024-08-18T01:30:46.920",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183320,1723944646929,-150.0,0.00010937,2,"2024-08-18T01:30:46.929",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183321,1723944646938,-150.0,0.00010949,2,"2024-08-18T01:30:46.938",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183322,1723944646947,-150.0,0.00010987,2,"2024-08-18T01:30:46.947",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183323,1723944646956,-1208.342,0.00010987,2,"2024-08-18T01:30:46.956",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183324,1723944646965,-12105.79494131,0.0001099,2,"2024-08-18T01:30:46.965",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183325,1723944647002,-150.0,0.00010737,2,"2024-08-18T01:30:47.002",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183326,1723944647012,-150.0,0.00010835,2,"2024-08-18T01:30:47.012",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183327,1723944647021,-150.0,0.00010853,2,"2024-08-18T01:30:47.021",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183328,1723944647030,-150.0,0.00010878,2,"2024-08-18T01:30:47.030",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183329,1723944647039,-150.0,0.000109,2,"2024-08-18T01:30:47.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183330,1723944647048,-925.2,0.0001099,2,"2024-08-18T01:30:47.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183331,1723944647059,-3337.89376783,0.0001099,2,"2024-08-18T01:30:47.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183332,1723944734094,5644.5,9.885e-05,2,"2024-08-18T01:32:14.094",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183333,1723944740273,1300.0,9.416e-05,2,"2024-08-18T01:32:20.273",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183334,1723944740318,500.0,8.714e-05,2,"2024-08-18T01:32:20.318",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183335,1723944740347,500.0,8.951e-05,2,"2024-08-18T01:32:20.347",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183336,1723944740658,500.0,8.979e-05,2,"2024-08-18T01:32:20.658",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183337,1723944741122,1300.0,9.97e-05,2,"2024-08-18T01:32:21.122",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183338,1723944741155,500.0,9.644e-05,2,"2024-08-18T01:32:21.155",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183339,1723944745717,500.0,9.437e-05,2,"2024-08-18T01:32:25.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183340,1723944746233,500.0,9.592e-05,2,"2024-08-18T01:32:26.233",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183341,1723944746748,500.0,9.649e-05,2,"2024-08-18T01:32:26.748",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183342,1723944748346,500.0,9.824e-05,2,"2024-08-18T01:32:28.346",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183343,1723944749218,500.0,8.55e-05,2,"2024-08-18T01:32:29.218",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183344,1723944749364,500.0,9.663e-05,2,"2024-08-18T01:32:29.364",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183345,1723944750229,500.0,8.904e-05,2,"2024-08-18T01:32:30.229",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183346,1723944751936,500.0,9.523e-05,2,"2024-08-18T01:32:31.936",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183347,1723944754839,1500.0,8.784e-05,2,"2024-08-18T01:32:34.839",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183348,1723944755000,155.17218351,9.316e-05,2,"2024-08-18T01:32:35.000",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183349,1723944755164,708.41621717,9.241e-05,2,"2024-08-18T01:32:35.164",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183350,1723944755282,500.0,9.307e-05,2,"2024-08-18T01:32:35.282",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183351,1723944755348,1500.0,9.434e-05,2,"2024-08-18T01:32:35.348",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183352,1723944755765,500.0,9.946e-05,2,"2024-08-18T01:32:35.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183353,1723944756640,500.0,9.359e-05,2,"2024-08-18T01:32:36.640",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183354,1723944757124,500.0,9.457e-05,2,"2024-08-18T01:32:37.124",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183355,1723944757519,500.0,9.462e-05,2,"2024-08-18T01:32:37.519",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183356,1723944768443,880.0,9.855e-05,2,"2024-08-18T01:32:48.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183357,1723944770209,8113.72,9.855e-05,2,"2024-08-18T01:32:50.209",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183362,1723944875689,566.78,8.219e-05,2,"2024-08-18T01:34:35.689",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183368,1723944934984,173.04,9.835e-05,2,"2024-08-18T01:35:34.984",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183369,1723945035650,1200.0,8.861e-05,2,"2024-08-18T01:37:15.650",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183370,1723945035982,1200.0,8.946e-05,2,"2024-08-18T01:37:15.982",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183371,1723945036012,500.0,8.897e-05,2,"2024-08-18T01:37:16.012",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183372,1723945036271,500.0,8.473e-05,2,"2024-08-18T01:37:16.271",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183373,1723945036461,1200.0,9.084e-05,2,"2024-08-18T01:37:16.461",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183374,1723945036497,500.0,9.774e-05,2,"2024-08-18T01:37:16.497",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183375,1723945039091,500.0,9.145e-05,2,"2024-08-18T01:37:19.091",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183376,1723945040163,500.0,9.125e-05,2,"2024-08-18T01:37:20.163",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183377,1723945041053,500.0,9.479e-05,2,"2024-08-18T01:37:21.053",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183379,1723945045213,959.24653524,8.586e-05,2,"2024-08-18T01:37:25.213",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183381,1723945048618,500.0,9.416e-05,2,"2024-08-18T01:37:28.618",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183382,1723945049384,500.0,9.225e-05,2,"2024-08-18T01:37:29.384",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183383,1723945049490,500.0,8.698e-05,2,"2024-08-18T01:37:29.490",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183384,1723945049971,500.0,9.858e-05,2,"2024-08-18T01:37:29.971",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183385,1723945050783,500.0,8.613e-05,2,"2024-08-18T01:37:30.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183386,1723945051258,500.0,9.337e-05,2,"2024-08-18T01:37:31.258",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183387,1723945051715,500.0,9.828e-05,2,"2024-08-18T01:37:31.715",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183388,1723945052299,500.0,9.466e-05,2,"2024-08-18T01:37:32.299",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183389,1723945052989,500.0,8.592e-05,2,"2024-08-18T01:37:32.989",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183390,1723945053462,500.0,9.347e-05,2,"2024-08-18T01:37:33.462",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183391,1723945053957,1400.0,8.574e-05,2,"2024-08-18T01:37:33.957",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183392,1723945054296,1400.0,8.884e-05,2,"2024-08-18T01:37:34.296",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183393,1723945054775,1400.0,9.098e-05,2,"2024-08-18T01:37:34.775",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183394,1723945055254,1400.0,9.617e-05,2,"2024-08-18T01:37:35.254",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183395,1723945059732,155.43560755,9.835e-05,2,"2024-08-18T01:37:39.732",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183396,1723945091182,723.58094,9.95e-05,2,"2024-08-18T01:38:11.182",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183398,1723945206720,400.0,9.862e-05,2,"2024-08-18T01:40:06.720",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183399,1723945231479,921.92,9.858e-05,2,"2024-08-18T01:40:31.479",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183400,1723945335940,1100.0,8.815e-05,2,"2024-08-18T01:42:15.940",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183401,1723945336578,1100.0,8.833e-05,2,"2024-08-18T01:42:16.578",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183402,1723945336917,1100.0,9.076e-05,2,"2024-08-18T01:42:16.917",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183403,1723945338161,1100.0,9.825e-05,2,"2024-08-18T01:42:18.161",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183404,1723945338666,1100.0,9.965e-05,2,"2024-08-18T01:42:18.666",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183405,1723945339322,500.0,8.51e-05,2,"2024-08-18T01:42:19.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183406,1723945339806,500.0,8.75e-05,2,"2024-08-18T01:42:19.806",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183407,1723945340841,500.0,9.499e-05,2,"2024-08-18T01:42:20.841",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183408,1723945341365,500.0,9.59e-05,2,"2024-08-18T01:42:21.365",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183409,1723945342170,296.0,9.843e-05,2,"2024-08-18T01:42:22.170",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183410,1723945343983,500.0,8.831e-05,2,"2024-08-18T01:42:23.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183411,1723945348261,500.0,8.605e-05,2,"2024-08-18T01:42:28.261",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183412,1723945348509,500.0,9.492e-05,2,"2024-08-18T01:42:28.509",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183413,1723945348556,500.0,9.412e-05,2,"2024-08-18T01:42:28.556",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183414,1723945348734,500.0,9.363e-05,2,"2024-08-18T01:42:28.734",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183415,1723945349202,500.0,9.414e-05,2,"2024-08-18T01:42:29.202",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183416,1723945349705,500.0,9.759e-05,2,"2024-08-18T01:42:29.705",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183417,1723945350840,500.0,8.874e-05,2,"2024-08-18T01:42:30.840",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183418,1723945352322,1200.0,8.664e-05,2,"2024-08-18T01:42:32.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183419,1723945352366,500.0,9.788e-05,2,"2024-08-18T01:42:32.366",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183420,1723945372447,500.0,9.835e-05,2,"2024-08-18T01:42:52.447",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183421,1723945384723,562.08,8.219e-05,2,"2024-08-18T01:43:04.723",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183422,1723945440718,7467.12,9.829e-05,2,"2024-08-18T01:44:00.718",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183424,1723945591117,150.66621158,9.888e-05,2,"2024-08-18T01:46:31.117",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183433,1723945635602,500.0,9.727e-05,2,"2024-08-18T01:47:15.602",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183434,1723945635687,500.0,9.531e-05,2,"2024-08-18T01:47:15.687",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183436,1723945636277,900.0,8.556e-05,2,"2024-08-18T01:47:16.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183437,1723945636555,500.0,8.481e-05,2,"2024-08-18T01:47:16.555",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183438,1723945636752,900.0,9.3e-05,2,"2024-08-18T01:47:16.752",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183439,1723945637029,500.0,9.302e-05,2,"2024-08-18T01:47:17.029",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183442,1723945637239,900.0,9.343e-05,2,"2024-08-18T01:47:17.239",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183443,1723945637710,900.0,9.512e-05,2,"2024-08-18T01:47:17.710",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183444,1723945638194,900.0,9.573e-05,2,"2024-08-18T01:47:18.194",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183445,1723945643585,500.0,8.782e-05,2,"2024-08-18T01:47:23.585",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183446,1723945643790,512.89840163,9.695e-05,2,"2024-08-18T01:47:23.790",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183447,1723945646216,500.0,9.314e-05,2,"2024-08-18T01:47:26.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183448,1723945647980,500.0,9.62e-05,2,"2024-08-18T01:47:27.980",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183449,1723945648434,500.0,9.912e-05,2,"2024-08-18T01:47:28.434",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183450,1723945650516,1200.0,8.933e-05,2,"2024-08-18T01:47:30.516",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183453,1723945804995,763.2,9.776e-05,2,"2024-08-18T01:50:04.995",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183454,1723945831010,253.63023774,9.943e-05,2,"2024-08-18T01:50:31.010",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183460,1723945832048,-155.25409578,9.988e-05,2,"2024-08-18T01:50:32.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183462,1723945832058,-500.0,9.998e-05,2,"2024-08-18T01:50:32.058",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183464,1723945832068,-468.3275992,9.999e-05,2,"2024-08-18T01:50:32.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183466,1723945832078,-80.05671566,0.0001,2,"2024-08-18T01:50:32.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183469,1723945832090,-75.0762199,0.0001,2,"2024-08-18T01:50:32.090",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183471,1723945832099,-500.0,0.00010063,2,"2024-08-18T01:50:32.099",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183473,1723945832109,-1200.0,0.00010082,2,"2024-08-18T01:50:32.109",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183475,1723945832117,-500.0,0.00010164,2,"2024-08-18T01:50:32.117",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183477,1723945832126,-239.65043508,0.00010224,2,"2024-08-18T01:50:32.126",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183479,1723945832140,-260.34956492,0.00010224,2,"2024-08-18T01:50:32.140",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183481,1723945832149,-209.01,0.0001027,2,"2024-08-18T01:50:32.149",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183482,1723945832159,-500.0,0.0001029,2,"2024-08-18T01:50:32.159",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183483,1723945832168,-1200.0,0.00010294,2,"2024-08-18T01:50:32.168",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183484,1723945832178,-150.0,0.00010411,2,"2024-08-18T01:50:32.178",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183486,1723945832188,-300.0,0.00010433,2,"2024-08-18T01:50:32.188",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183488,1723945832197,-1012.66,0.00010434,2,"2024-08-18T01:50:32.197",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183490,1723945832207,-150.0,0.00010434,2,"2024-08-18T01:50:32.207",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183492,1723945832216,-19134.47912997,0.00010435,2,"2024-08-18T01:50:32.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183494,1723945832227,-929.99995,0.00010435,2,"2024-08-18T01:50:32.227",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183495,1723945832239,-2722.12504729,0.00010435,2,"2024-08-18T01:50:32.239",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183496,1723945832250,-8779.16347274,0.00010435,2,"2024-08-18T01:50:32.250",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183497,1723945832260,-257.7544,0.00010435,2,"2024-08-18T01:50:32.260",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183498,1723945832269,-1000.0,0.00010435,2,"2024-08-18T01:50:32.269",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183499,1723945832278,-500.0,0.00010456,2,"2024-08-18T01:50:32.278",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183500,1723945832287,-562.08,0.00010468,2,"2024-08-18T01:50:32.287",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183501,1723945832296,-163.40901314,0.00010471,2,"2024-08-18T01:50:32.296",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183502,1723945832306,-198.15192471,0.00010471,2,"2024-08-18T01:50:32.306",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183503,1723945832315,-794.0,0.00010492,2,"2024-08-18T01:50:32.315",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183504,1723945832324,-3221.21,0.00010492,2,"2024-08-18T01:50:32.324",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183505,1723945832334,-1200.0,0.00010535,2,"2024-08-18T01:50:32.334",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183506,1723945832344,-155.0,0.00010566,2,"2024-08-18T01:50:32.344",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183507,1723945832353,-155.0,0.00010566,2,"2024-08-18T01:50:32.353",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183508,1723945832362,-500.0,0.00010586,2,"2024-08-18T01:50:32.362",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183509,1723945832371,-499.99,0.00010604,2,"2024-08-18T01:50:32.371",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183510,1723945832381,-900.0,0.00010657,2,"2024-08-18T01:50:32.381",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183511,1723945832392,-500.0,0.00010661,2,"2024-08-18T01:50:32.392",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183512,1723945832401,-500.0,0.00010684,2,"2024-08-18T01:50:32.401",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183513,1723945832410,-500.0,0.00010684,2,"2024-08-18T01:50:32.410",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183514,1723945832420,-150.7,0.000107,2,"2024-08-18T01:50:32.420",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183515,1723945832429,-151.3,0.000107,2,"2024-08-18T01:50:32.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183516,1723945832439,-150.0,0.00010725,2,"2024-08-18T01:50:32.439",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183517,1723945832448,-150.0,0.00010728,2,"2024-08-18T01:50:32.448",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183518,1723945832457,-150.0,0.00010728,2,"2024-08-18T01:50:32.457",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183519,1723945832467,-150.0,0.00010728,2,"2024-08-18T01:50:32.467",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183520,1723945832477,-150.0,0.0001073,2,"2024-08-18T01:50:32.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183521,1723945832486,-150.0,0.0001073,2,"2024-08-18T01:50:32.486",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183522,1723945832495,-150.0,0.00010733,2,"2024-08-18T01:50:32.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183523,1723945832505,-150.0,0.00010736,2,"2024-08-18T01:50:32.505",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183524,1723945832514,-150.0,0.00010736,2,"2024-08-18T01:50:32.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183525,1723945832523,-150.0,0.00010738,2,"2024-08-18T01:50:32.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183526,1723945832533,-150.0,0.00010739,2,"2024-08-18T01:50:32.533",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183527,1723945832542,-150.0,0.00010743,2,"2024-08-18T01:50:32.542",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183528,1723945832552,-150.0,0.00010748,2,"2024-08-18T01:50:32.552",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183529,1723945832561,-153.05764618,0.00010749,2,"2024-08-18T01:50:32.561",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183530,1723945832570,-150.0,0.0001075,2,"2024-08-18T01:50:32.570",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183531,1723945832580,-150.0,0.00010764,2,"2024-08-18T01:50:32.580",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183532,1723945832590,-150.0,0.00010765,2,"2024-08-18T01:50:32.590",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183533,1723945832599,-150.0,0.00010765,2,"2024-08-18T01:50:32.599",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183534,1723945832609,-150.0,0.00010765,2,"2024-08-18T01:50:32.609",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183535,1723945832619,-150.0,0.00010765,2,"2024-08-18T01:50:32.619",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183536,1723945832628,-150.0,0.00010769,2,"2024-08-18T01:50:32.628",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183537,1723945832638,-150.0,0.00010774,2,"2024-08-18T01:50:32.638",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183538,1723945832647,-150.0,0.00010776,2,"2024-08-18T01:50:32.647",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183539,1723945832656,-150.0,0.00010778,2,"2024-08-18T01:50:32.656",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183540,1723945832665,-150.0,0.00010779,2,"2024-08-18T01:50:32.665",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183541,1723945832675,-150.0,0.00010787,2,"2024-08-18T01:50:32.675",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183542,1723945832684,-150.0,0.00010789,2,"2024-08-18T01:50:32.684",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183543,1723945832693,-150.0,0.00010793,2,"2024-08-18T01:50:32.693",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183544,1723945832703,-150.0,0.00010797,2,"2024-08-18T01:50:32.703",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183545,1723945832712,-150.0,0.00010798,2,"2024-08-18T01:50:32.712",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183546,1723945832721,-705.29228499,0.000108,2,"2024-08-18T01:50:32.721",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183547,1723945832731,-815.31589721,0.000108,2,"2024-08-18T01:50:32.731",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183548,1723945832740,-150.0,0.00010804,2,"2024-08-18T01:50:32.740",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183549,1723945832749,-150.0,0.00010809,2,"2024-08-18T01:50:32.749",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183550,1723945832759,-150.0,0.00010809,2,"2024-08-18T01:50:32.759",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183551,1723945832769,-150.0,0.00010812,2,"2024-08-18T01:50:32.769",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183552,1723945832778,-150.0,0.00010817,2,"2024-08-18T01:50:32.778",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183553,1723945832787,-150.0,0.00010818,2,"2024-08-18T01:50:32.787",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183554,1723945832796,-150.0,0.00010819,2,"2024-08-18T01:50:32.796",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183555,1723945832806,-1200.0,0.00010821,2,"2024-08-18T01:50:32.806",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183556,1723945832819,-304.52049329,0.00010828,2,"2024-08-18T01:50:32.819",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183557,1723945832828,-150.0,0.00010828,2,"2024-08-18T01:50:32.828",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183558,1723945832837,-150.0,0.00010828,2,"2024-08-18T01:50:32.837",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183559,1723945832847,-334.71931566,0.00010835,2,"2024-08-18T01:50:32.847",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183560,1723945832857,-150.0,0.00010838,2,"2024-08-18T01:50:32.857",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183561,1723945832867,-150.0,0.00010839,2,"2024-08-18T01:50:32.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183562,1723945832876,-150.0,0.0001084,2,"2024-08-18T01:50:32.876",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183563,1723945832887,-150.0,0.00010841,2,"2024-08-18T01:50:32.887",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183564,1723945832897,-150.0,0.00010845,2,"2024-08-18T01:50:32.897",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183565,1723945832907,-150.0,0.00010848,2,"2024-08-18T01:50:32.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183566,1723945832916,-150.0,0.00010851,2,"2024-08-18T01:50:32.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183567,1723945832925,-150.0,0.00010854,2,"2024-08-18T01:50:32.925",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183568,1723945832934,-150.0,0.00010863,2,"2024-08-18T01:50:32.934",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183569,1723945832944,-150.0,0.00010866,2,"2024-08-18T01:50:32.944",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183570,1723945832954,-150.0,0.0001087,2,"2024-08-18T01:50:32.954",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183571,1723945832964,-150.0,0.0001088,2,"2024-08-18T01:50:32.964",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183572,1723945832973,-493.21232,0.0001088,2,"2024-08-18T01:50:32.973",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183573,1723945832983,-150.0,0.00010881,2,"2024-08-18T01:50:32.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183574,1723945832992,-150.0,0.00010882,2,"2024-08-18T01:50:32.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183575,1723945833002,-150.0,0.00010887,2,"2024-08-18T01:50:33.002",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183576,1723945833011,-150.0,0.00010888,2,"2024-08-18T01:50:33.011",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183577,1723945833021,-150.0,0.00010889,2,"2024-08-18T01:50:33.021",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183578,1723945833031,-150.0,0.0001089,2,"2024-08-18T01:50:33.031",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183579,1723945833040,-150.0,0.0001089,2,"2024-08-18T01:50:33.040",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183580,1723945833049,-1914.9503,0.0001089,2,"2024-08-18T01:50:33.049",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183581,1723945833059,-2273.9302,0.0001089,2,"2024-08-18T01:50:33.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183582,1723945833068,-150.0,0.00010891,2,"2024-08-18T01:50:33.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183583,1723945833078,-150.0,0.00010892,2,"2024-08-18T01:50:33.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183584,1723945833088,-150.0,0.00010897,2,"2024-08-18T01:50:33.088",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183585,1723945833097,-171.32818873,0.000109,2,"2024-08-18T01:50:33.097",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183586,1723945833107,-150.0,0.000109,2,"2024-08-18T01:50:33.107",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183587,1723945833116,-202.18939564,0.000109,2,"2024-08-18T01:50:33.116",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183588,1723945833125,-1951.0,0.000109,2,"2024-08-18T01:50:33.125",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183589,1723945833136,-150.0,0.00010904,2,"2024-08-18T01:50:33.136",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183590,1723945833145,-150.0,0.00010914,2,"2024-08-18T01:50:33.145",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183591,1723945833155,-150.0,0.00010917,2,"2024-08-18T01:50:33.155",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183592,1723945833164,-150.0,0.00010918,2,"2024-08-18T01:50:33.164",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183593,1723945833174,-150.0,0.00010919,2,"2024-08-18T01:50:33.174",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183594,1723945833183,-150.0,0.0001092,2,"2024-08-18T01:50:33.183",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183595,1723945833193,-150.0,0.00010921,2,"2024-08-18T01:50:33.193",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183596,1723945833203,-150.0,0.00010923,2,"2024-08-18T01:50:33.203",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183597,1723945833212,-150.0,0.00010924,2,"2024-08-18T01:50:33.212",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183598,1723945833222,-150.0,0.00010925,2,"2024-08-18T01:50:33.222",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183599,1723945833232,-150.0,0.00010929,2,"2024-08-18T01:50:33.232",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183600,1723945833242,-150.0,0.00010929,2,"2024-08-18T01:50:33.242",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183601,1723945833252,-150.0,0.0001093,2,"2024-08-18T01:50:33.252",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183602,1723945833261,-150.0,0.00010932,2,"2024-08-18T01:50:33.261",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183603,1723945833271,-150.0,0.00010933,2,"2024-08-18T01:50:33.271",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183604,1723945833280,-150.0,0.00010935,2,"2024-08-18T01:50:33.280",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183605,1723945833289,-150.0,0.00010936,2,"2024-08-18T01:50:33.289",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183606,1723945833298,-150.0,0.00010939,2,"2024-08-18T01:50:33.298",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183607,1723945833308,-150.0,0.0001094,2,"2024-08-18T01:50:33.308",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183608,1723945833318,-150.0,0.0001094,2,"2024-08-18T01:50:33.318",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183609,1723945833327,-500.0,0.0001094,2,"2024-08-18T01:50:33.327",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183610,1723945833336,-150.0,0.00010945,2,"2024-08-18T01:50:33.336",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183611,1723945833345,-150.0,0.00010945,2,"2024-08-18T01:50:33.345",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183612,1723945833355,-150.0,0.00010946,2,"2024-08-18T01:50:33.355",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183613,1723945833363,-150.0,0.00010946,2,"2024-08-18T01:50:33.363",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183614,1723945833373,-150.0,0.00010948,2,"2024-08-18T01:50:33.373",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183615,1723945833382,-150.0,0.00010949,2,"2024-08-18T01:50:33.382",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183616,1723945833393,-168.64300694,0.0001095,2,"2024-08-18T01:50:33.393",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183617,1723945833402,-150.0,0.00010952,2,"2024-08-18T01:50:33.402",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183618,1723945833412,-150.0,0.00010957,2,"2024-08-18T01:50:33.412",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183619,1723945833422,-250.0,0.00010959,2,"2024-08-18T01:50:33.422",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183620,1723945833430,-150.0,0.00010965,2,"2024-08-18T01:50:33.430",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183621,1723945833440,-150.0,0.00010969,2,"2024-08-18T01:50:33.440",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183622,1723945833449,-150.0,0.00010969,2,"2024-08-18T01:50:33.449",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183623,1723945833458,-200.0,0.00010973,2,"2024-08-18T01:50:33.458",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183624,1723945833467,-937.0,0.00010974,2,"2024-08-18T01:50:33.467",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183625,1723945833476,-150.0,0.00010976,2,"2024-08-18T01:50:33.476",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183626,1723945833485,-150.0,0.00010976,2,"2024-08-18T01:50:33.485",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183627,1723945833495,-150.0,0.0001098,2,"2024-08-18T01:50:33.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183628,1723945833504,-150.0,0.00010983,2,"2024-08-18T01:50:33.504",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183629,1723945833514,-163.06333232,0.00010986,2,"2024-08-18T01:50:33.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183630,1723945833523,-1543.0,0.00010986,2,"2024-08-18T01:50:33.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183631,1723945833532,-1258.0,0.00010986,2,"2024-08-18T01:50:33.532",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183632,1723945833541,-622.0,0.00010986,2,"2024-08-18T01:50:33.541",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183633,1723945833550,-1924.0,0.00010986,2,"2024-08-18T01:50:33.550",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183634,1723945833559,-1090.355,0.00010986,2,"2024-08-18T01:50:33.559",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183635,1723945833568,-447.198,0.00010986,2,"2024-08-18T01:50:33.568",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183636,1723945833577,-552.634,0.00010986,2,"2024-08-18T01:50:33.577",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183637,1723945833586,-734.484,0.00010986,2,"2024-08-18T01:50:33.586",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183638,1723945833596,-247.699,0.00010986,2,"2024-08-18T01:50:33.596",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183639,1723945833605,-1205.0,0.00010986,2,"2024-08-18T01:50:33.605",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183640,1723945833614,-3726.0,0.00010986,2,"2024-08-18T01:50:33.614",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183641,1723945833623,-5845.0,0.00010986,2,"2024-08-18T01:50:33.623",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183642,1723945833632,-1673.0,0.00010986,2,"2024-08-18T01:50:33.632",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183643,1723945833643,-150.0,0.00010988,2,"2024-08-18T01:50:33.643",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183644,1723945833652,-500.0,0.00010989,2,"2024-08-18T01:50:33.652",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183645,1723945833662,-500.0,0.00010989,2,"2024-08-18T01:50:33.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183646,1723945833671,-533.17676606,0.00010989,2,"2024-08-18T01:50:33.671",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183647,1723945833680,-500.0,0.00010989,2,"2024-08-18T01:50:33.680",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183648,1723945833689,-500.0,0.00010989,2,"2024-08-18T01:50:33.689",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183649,1723945833699,-500.0,0.00010989,2,"2024-08-18T01:50:33.699",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183650,1723945833708,-500.0,0.00010989,2,"2024-08-18T01:50:33.708",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183651,1723945833716,-500.0,0.00010989,2,"2024-08-18T01:50:33.716",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183652,1723945833725,-375.4872908,0.00010989,2,"2024-08-18T01:50:33.725",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183653,1723945833734,-500.0,0.00010989,2,"2024-08-18T01:50:33.734",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183654,1723945833743,-500.0,0.00010989,2,"2024-08-18T01:50:33.743",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183655,1723945833753,-500.0,0.00010989,2,"2024-08-18T01:50:33.753",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183656,1723945833762,-184.55613683,0.00010989,2,"2024-08-18T01:50:33.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183657,1723945833771,-161.79450171,0.00010989,2,"2024-08-18T01:50:33.771",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183658,1723945833781,-366.61583945,0.00010989,2,"2024-08-18T01:50:33.781",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183659,1723945833962,-309.20835045,0.00010989,2,"2024-08-18T01:50:33.962",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183660,1723945833972,-500.0,0.00010989,2,"2024-08-18T01:50:33.972",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183661,1723945833982,-430.10695966,0.00010989,2,"2024-08-18T01:50:33.982",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183662,1723945833992,-500.0,0.00010989,2,"2024-08-18T01:50:33.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183663,1723945834003,-186.70907177,0.00010989,2,"2024-08-18T01:50:34.003",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183664,1723945834013,-243.49060239,0.00010989,2,"2024-08-18T01:50:34.013",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183665,1723945834022,-337.49507021,0.00010989,2,"2024-08-18T01:50:34.022",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183666,1723945834031,-500.0,0.00010989,2,"2024-08-18T01:50:34.031",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183667,1723945834041,-209.07682702,0.00010989,2,"2024-08-18T01:50:34.041",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183668,1723945834050,-500.0,0.00010989,2,"2024-08-18T01:50:34.050",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183669,1723945834059,-500.0,0.00010989,2,"2024-08-18T01:50:34.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183670,1723945834068,-227.70610825,0.00010989,2,"2024-08-18T01:50:34.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183671,1723945834077,-500.0,0.00010989,2,"2024-08-18T01:50:34.077",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183672,1723945834086,-363.80941973,0.00010989,2,"2024-08-18T01:50:34.086",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183673,1723945834096,-162.52711759,0.00010989,2,"2024-08-18T01:50:34.096",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183674,1723945834105,-165.07187549,0.00010989,2,"2024-08-18T01:50:34.105",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183675,1723945834114,-500.0,0.00010989,2,"2024-08-18T01:50:34.114",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183676,1723945834123,-500.0,0.00010989,2,"2024-08-18T01:50:34.123",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183677,1723945834133,-500.0,0.00010989,2,"2024-08-18T01:50:34.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183678,1723945834145,-284.16269031,0.00010989,2,"2024-08-18T01:50:34.145",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183679,1723945834158,-316.02292893,0.00010989,2,"2024-08-18T01:50:34.158",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183680,1723945834167,-325.01844181,0.00010989,2,"2024-08-18T01:50:34.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183681,1723945834177,-151.44004382,0.00010989,2,"2024-08-18T01:50:34.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183682,1723945834186,-211896.6747784,0.0001099,2,"2024-08-18T01:50:34.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183683,1723945834208,-1679.06194262,0.0001099,2,"2024-08-18T01:50:34.208",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183684,1723945834219,-9335.58180308,0.0001099,2,"2024-08-18T01:50:34.219",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183685,1723945834230,-1306.0,0.0001099,2,"2024-08-18T01:50:34.230",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183686,1723945834241,-3586.11267,0.0001099,2,"2024-08-18T01:50:34.241",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183687,1723945834253,-1215.07590594,0.0001099,2,"2024-08-18T01:50:34.253",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183688,1723945834263,-2842.85171923,0.0001099,2,"2024-08-18T01:50:34.263",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183689,1723945834274,-334.17,0.0001099,2,"2024-08-18T01:50:34.274",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183690,1723945834284,-408127.9300441,0.0001099,2,"2024-08-18T01:50:34.284",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183691,1723945834294,-30164.96345198,0.0001099,3,"2024-08-18T01:50:34.294",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183692,1723945834307,-557.07764247,0.0001099,3,"2024-08-18T01:50:34.307",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183693,1723945834322,-300.0,0.0001099,3,"2024-08-18T01:50:34.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183696,1723945838109,-150.0,0.00010727,2,"2024-08-18T01:50:38.109",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183697,1723945838118,-150.0,0.00010742,2,"2024-08-18T01:50:38.118",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183698,1723945838127,-150.0,0.00010744,2,"2024-08-18T01:50:38.127",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183699,1723945838137,-150.0,0.00010744,2,"2024-08-18T01:50:38.137",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183700,1723945838152,-150.0,0.00010745,2,"2024-08-18T01:50:38.152",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183701,1723945838161,-150.0,0.00010747,2,"2024-08-18T01:50:38.161",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183702,1723945838171,-150.0,0.00010747,2,"2024-08-18T01:50:38.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183703,1723945838180,-150.0,0.00010748,2,"2024-08-18T01:50:38.180",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183704,1723945838189,-150.0,0.00010749,2,"2024-08-18T01:50:38.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183705,1723945838199,-145.67112458,0.00010756,2,"2024-08-18T01:50:38.199",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183706,1723945838210,-4.32887542,0.00010756,2,"2024-08-18T01:50:38.210",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183707,1723945838219,-150.0,0.00010759,2,"2024-08-18T01:50:38.219",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183708,1723945838228,-150.0,0.00010764,2,"2024-08-18T01:50:38.228",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183709,1723945838237,-150.0,0.00010766,2,"2024-08-18T01:50:38.237",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183710,1723945838246,-150.0,0.00010767,2,"2024-08-18T01:50:38.246",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183711,1723945838255,-150.0,0.00010768,2,"2024-08-18T01:50:38.255",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183712,1723945838264,-150.0,0.00010769,2,"2024-08-18T01:50:38.264",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183713,1723945838274,-150.0,0.00010777,2,"2024-08-18T01:50:38.274",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183714,1723945838283,-150.0,0.00010784,2,"2024-08-18T01:50:38.283",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183715,1723945838292,-150.0,0.00010787,2,"2024-08-18T01:50:38.292",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183716,1723945838302,-150.0,0.00010789,2,"2024-08-18T01:50:38.302",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183717,1723945838312,-101.65112458,0.00010794,2,"2024-08-18T01:50:38.312",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183721,1723945838897,-48.34887542,0.00010794,2,"2024-08-18T01:50:38.897",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183722,1723945838907,-150.0,0.00010795,2,"2024-08-18T01:50:38.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183723,1723945838917,-150.0,0.00010796,2,"2024-08-18T01:50:38.917",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183724,1723945838926,-150.0,0.00010797,2,"2024-08-18T01:50:38.926",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183725,1723945838935,-150.0,0.00010803,2,"2024-08-18T01:50:38.935",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183726,1723945838944,-77.94252638,0.0001081,2,"2024-08-18T01:50:38.944",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183727,1723945838983,-150.0,0.00010767,2,"2024-08-18T01:50:38.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183728,1723945838991,-72.05747362,0.0001081,2,"2024-08-18T01:50:38.991",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183729,1723945839000,-150.0,0.00010816,2,"2024-08-18T01:50:39.000",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183730,1723945839009,-150.0,0.00010816,2,"2024-08-18T01:50:39.009",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183731,1723945839018,-150.0,0.0001082,2,"2024-08-18T01:50:39.018",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183732,1723945839028,-150.0,0.00010821,2,"2024-08-18T01:50:39.028",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183733,1723945839039,-150.0,0.00010826,2,"2024-08-18T01:50:39.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183734,1723945839048,-150.0,0.00010828,2,"2024-08-18T01:50:39.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183735,1723945839058,-150.0,0.00010833,2,"2024-08-18T01:50:39.058",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183736,1723945839067,-150.0,0.00010835,2,"2024-08-18T01:50:39.067",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183737,1723945839075,-150.0,0.00010835,2,"2024-08-18T01:50:39.075",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183738,1723945839084,-150.0,0.00010837,2,"2024-08-18T01:50:39.084",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183739,1723945839094,-150.0,0.00010841,2,"2024-08-18T01:50:39.094",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183740,1723945839103,-150.0,0.00010842,2,"2024-08-18T01:50:39.103",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183741,1723945839112,-150.0,0.00010843,2,"2024-08-18T01:50:39.112",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183742,1723945839121,-150.0,0.00010845,2,"2024-08-18T01:50:39.121",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183743,1723945839131,-150.0,0.00010847,2,"2024-08-18T01:50:39.131",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183744,1723945839139,-150.0,0.00010849,2,"2024-08-18T01:50:39.139",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183745,1723945839148,-150.0,0.00010852,2,"2024-08-18T01:50:39.148",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183746,1723945839157,-150.0,0.00010855,2,"2024-08-18T01:50:39.157",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183747,1723945839166,-150.0,0.0001086,2,"2024-08-18T01:50:39.166",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183748,1723945839177,-150.0,0.00010862,2,"2024-08-18T01:50:39.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183749,1723945839186,-150.0,0.00010864,2,"2024-08-18T01:50:39.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183750,1723945839196,-150.0,0.00010865,2,"2024-08-18T01:50:39.196",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183751,1723945839206,-150.0,0.00010872,2,"2024-08-18T01:50:39.206",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183752,1723945839216,-150.0,0.00010879,2,"2024-08-18T01:50:39.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183753,1723945839226,-150.0,0.0001088,2,"2024-08-18T01:50:39.226",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183754,1723945839237,-150.0,0.00010884,2,"2024-08-18T01:50:39.237",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183755,1723945839246,-150.0,0.00010889,2,"2024-08-18T01:50:39.246",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183756,1723945839255,-150.0,0.00010893,2,"2024-08-18T01:50:39.255",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183757,1723945839263,-150.0,0.00010897,2,"2024-08-18T01:50:39.263",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183758,1723945839272,-150.0,0.00010898,2,"2024-08-18T01:50:39.272",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183759,1723945839281,-150.0,0.000109,2,"2024-08-18T01:50:39.281",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183760,1723945839290,-150.0,0.00010906,2,"2024-08-18T01:50:39.290",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183761,1723945839300,-150.0,0.00010909,2,"2024-08-18T01:50:39.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183762,1723945839309,-150.0,0.00010911,2,"2024-08-18T01:50:39.309",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183763,1723945839319,-150.0,0.00010912,2,"2024-08-18T01:50:39.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183764,1723945839329,-150.0,0.00010914,2,"2024-08-18T01:50:39.329",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183765,1723945839339,-150.0,0.00010914,2,"2024-08-18T01:50:39.339",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183766,1723945839349,-150.0,0.00010915,2,"2024-08-18T01:50:39.349",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183767,1723945839359,-150.0,0.00010916,2,"2024-08-18T01:50:39.359",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183768,1723945839367,-77.01370983,0.00010916,2,"2024-08-18T01:50:39.367",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183769,1723945839379,-72.98629017,0.00010916,2,"2024-08-18T01:50:39.379",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183770,1723945839388,-150.0,0.00010917,2,"2024-08-18T01:50:39.388",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183771,1723945839397,-150.0,0.00010918,2,"2024-08-18T01:50:39.397",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183772,1723945839406,-150.0,0.0001092,2,"2024-08-18T01:50:39.406",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183773,1723945839415,-150.0,0.00010921,2,"2024-08-18T01:50:39.415",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183774,1723945839423,-39.44596574,0.00010922,2,"2024-08-18T01:50:39.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183775,1723945839434,-110.55403426,0.00010922,2,"2024-08-18T01:50:39.434",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183776,1723945839443,-150.0,0.00010926,2,"2024-08-18T01:50:39.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183777,1723945839452,-150.0,0.00010929,2,"2024-08-18T01:50:39.452",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183778,1723945839461,-150.0,0.0001093,2,"2024-08-18T01:50:39.461",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183779,1723945839469,-150.0,0.00010931,2,"2024-08-18T01:50:39.469",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183780,1723945839478,-150.0,0.00010931,2,"2024-08-18T01:50:39.478",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183781,1723945839488,-150.0,0.00010931,2,"2024-08-18T01:50:39.488",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183782,1723945839497,-150.0,0.00010942,2,"2024-08-18T01:50:39.497",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183783,1723945839506,-150.0,0.00010944,2,"2024-08-18T01:50:39.506",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183784,1723945839515,-150.0,0.00010946,2,"2024-08-18T01:50:39.515",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183785,1723945839524,-150.0,0.00010949,2,"2024-08-18T01:50:39.524",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183786,1723945839533,-150.0,0.0001095,2,"2024-08-18T01:50:39.533",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183787,1723945839542,-150.0,0.00010951,2,"2024-08-18T01:50:39.542",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183788,1723945839552,-150.0,0.00010952,2,"2024-08-18T01:50:39.552",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183789,1723945839561,-150.0,0.00010955,2,"2024-08-18T01:50:39.561",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183790,1723945839570,-145.87709905,0.00010961,2,"2024-08-18T01:50:39.570",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183791,1723945839609,-150.0,0.00010748,2,"2024-08-18T01:50:39.609",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183792,1723945839618,-150.0,0.00010938,2,"2024-08-18T01:50:39.618",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183793,1723945839627,-150.0,0.00010939,2,"2024-08-18T01:50:39.627",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183794,1723945839637,-4.12290095,0.00010961,2,"2024-08-18T01:50:39.637",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183795,1723945839651,-150.0,0.00010961,2,"2024-08-18T01:50:39.651",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183796,1723945839660,-150.0,0.00010962,2,"2024-08-18T01:50:39.660",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183797,1723945839669,-150.0,0.00010964,2,"2024-08-18T01:50:39.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183798,1723945839678,-150.0,0.00010967,2,"2024-08-18T01:50:39.678",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183799,1723945839688,-150.0,0.00010967,2,"2024-08-18T01:50:39.688",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183800,1723945839698,-150.0,0.00010973,2,"2024-08-18T01:50:39.698",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183801,1723945839707,-150.0,0.00010973,2,"2024-08-18T01:50:39.707",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183802,1723945839717,-150.0,0.00010976,2,"2024-08-18T01:50:39.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183803,1723945839727,-150.0,0.00010977,2,"2024-08-18T01:50:39.727",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183804,1723945839737,-150.0,0.00010978,2,"2024-08-18T01:50:39.737",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183805,1723945839747,-150.0,0.00010979,2,"2024-08-18T01:50:39.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183806,1723945839758,-150.0,0.00010981,2,"2024-08-18T01:50:39.758",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183807,1723945839769,-150.0,0.00010983,2,"2024-08-18T01:50:39.769",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183808,1723945839778,-150.0,0.00010983,2,"2024-08-18T01:50:39.778",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183809,1723945839789,-1078.902,0.00010986,2,"2024-08-18T01:50:39.789",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183810,1723945839799,-1803.25055522,0.0001099,3,"2024-08-18T01:50:39.799",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183811,1723945839819,-2756.36521699,0.0001099,3,"2024-08-18T01:50:39.819",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183812,1723945839832,-2041.0,0.0001099,3,"2024-08-18T01:50:39.832",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183813,1723945840171,-150.0,0.00010734,2,"2024-08-18T01:50:40.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183814,1723945840181,-150.0,0.00010747,2,"2024-08-18T01:50:40.181",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183815,1723945840191,-3.80060881,0.00010761,2,"2024-08-18T01:50:40.191",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183816,1723945840202,-146.19939119,0.00010761,2,"2024-08-18T01:50:40.202",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183817,1723945840211,-150.0,0.00010763,2,"2024-08-18T01:50:40.211",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183818,1723945840221,-150.0,0.00010767,2,"2024-08-18T01:50:40.221",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183819,1723945840230,-150.0,0.00010772,2,"2024-08-18T01:50:40.230",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183820,1723945840240,-150.0,0.00010773,2,"2024-08-18T01:50:40.240",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183821,1723945840249,-150.0,0.00010774,2,"2024-08-18T01:50:40.249",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183822,1723945840258,-150.0,0.00010799,2,"2024-08-18T01:50:40.258",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183823,1723945840267,-150.0,0.00010803,2,"2024-08-18T01:50:40.267",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183824,1723945840277,-150.0,0.00010812,2,"2024-08-18T01:50:40.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183825,1723945840286,-150.0,0.00010812,2,"2024-08-18T01:50:40.286",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183826,1723945840295,-150.0,0.00010815,2,"2024-08-18T01:50:40.295",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183827,1723945840305,-150.0,0.00010818,2,"2024-08-18T01:50:40.305",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183828,1723945840314,-150.0,0.00010827,2,"2024-08-18T01:50:40.314",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183829,1723945840323,-150.0,0.00010835,2,"2024-08-18T01:50:40.323",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183830,1723945840333,-150.0,0.00010837,2,"2024-08-18T01:50:40.333",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183831,1723945840342,-150.0,0.00010849,2,"2024-08-18T01:50:40.342",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183832,1723945840352,-150.0,0.00010869,2,"2024-08-18T01:50:40.352",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183833,1723945840362,-150.0,0.00010873,2,"2024-08-18T01:50:40.362",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183834,1723945840373,-150.0,0.00010874,2,"2024-08-18T01:50:40.373",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183835,1723945840383,-150.0,0.00010875,2,"2024-08-18T01:50:40.383",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183836,1723945840393,-150.0,0.00010889,2,"2024-08-18T01:50:40.393",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183837,1723945840402,-150.0,0.00010893,2,"2024-08-18T01:50:40.402",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183838,1723945840411,-150.0,0.00010904,2,"2024-08-18T01:50:40.411",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183839,1723945840423,-150.0,0.00010907,2,"2024-08-18T01:50:40.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183840,1723945840432,-150.0,0.00010918,2,"2024-08-18T01:50:40.432",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183841,1723945840443,-150.0,0.0001092,2,"2024-08-18T01:50:40.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183842,1723945840454,-150.0,0.00010929,2,"2024-08-18T01:50:40.454",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183843,1723945840465,-150.0,0.00010929,2,"2024-08-18T01:50:40.465",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183844,1723945840475,-150.0,0.00010933,2,"2024-08-18T01:50:40.475",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183845,1723945840486,-150.0,0.00010939,2,"2024-08-18T01:50:40.486",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183846,1723945840495,-150.0,0.00010939,2,"2024-08-18T01:50:40.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183847,1723945840504,-150.0,0.00010961,2,"2024-08-18T01:50:40.504",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183848,1723945840513,-150.0,0.00010964,2,"2024-08-18T01:50:40.513",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183849,1723945840523,-150.0,0.00010965,2,"2024-08-18T01:50:40.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183850,1723945840532,-150.0,0.00010975,2,"2024-08-18T01:50:40.532",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183851,1723945840544,-150.0,0.00010978,2,"2024-08-18T01:50:40.544",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183852,1723945840554,-150.0,0.00010978,2,"2024-08-18T01:50:40.554",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183853,1723945840564,-150.0,0.00010984,2,"2024-08-18T01:50:40.564",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183854,1723945840575,-2981.4465572,0.0001099,3,"2024-08-18T01:50:40.575",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183875,1723945840902,-1608.91586877,0.0001099,3,"2024-08-18T01:50:40.902",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183876,1723945840914,-16337.5743684,0.0001099,3,"2024-08-18T01:50:40.914",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183877,1723945840956,-150.0,0.00010741,2,"2024-08-18T01:50:40.956",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183878,1723945840966,-150.0,0.0001076,2,"2024-08-18T01:50:40.966",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183879,1723945840976,-150.0,0.00010805,2,"2024-08-18T01:50:40.976",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183880,1723945840985,-12.7030002,0.00010911,2,"2024-08-18T01:50:40.985",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183881,1723945841027,-150.0,0.00010817,2,"2024-08-18T01:50:41.027",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183882,1723945841037,-150.0,0.00010818,2,"2024-08-18T01:50:41.037",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183883,1723945841046,-150.0,0.00010863,2,"2024-08-18T01:50:41.046",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183884,1723945841056,-46.77599432,0.00010899,2,"2024-08-18T01:50:41.056",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183885,1723945841068,-103.22400568,0.00010899,2,"2024-08-18T01:50:41.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183886,1723945841078,-137.2969998,0.00010911,2,"2024-08-18T01:50:41.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183887,1723945841088,-150.0,0.00010931,2,"2024-08-18T01:50:41.088",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183888,1723945841098,-150.0,0.00010946,2,"2024-08-18T01:50:41.098",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183890,1723945841108,-150.0,0.00010982,2,"2024-08-18T01:50:41.108",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183891,1723945841117,-8690.47585105,0.0001099,3,"2024-08-18T01:50:41.117",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183895,1723945841151,-150.0,0.00010741,2,"2024-08-18T01:50:41.151",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183897,1723945841160,-150.0,0.00010798,2,"2024-08-18T01:50:41.160",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183899,1723945841171,-74.07477111,0.00010798,2,"2024-08-18T01:50:41.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183963,1723945843316,-150.0,0.00010726,2,"2024-08-18T01:50:43.316",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183964,1723945843325,-150.0,0.0001073,2,"2024-08-18T01:50:43.325",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183965,1723945843337,-150.0,0.00010731,2,"2024-08-18T01:50:43.337",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183966,1723945843347,-150.0,0.00010732,2,"2024-08-18T01:50:43.347",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183967,1723945843356,-150.0,0.00010733,2,"2024-08-18T01:50:43.356",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183968,1723945843366,-150.0,0.00010733,2,"2024-08-18T01:50:43.366",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183969,1723945843375,-150.0,0.00010736,2,"2024-08-18T01:50:43.375",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183970,1723945843387,-150.0,0.00010739,2,"2024-08-18T01:50:43.387",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183971,1723945843398,-150.0,0.00010739,2,"2024-08-18T01:50:43.398",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183972,1723945843407,-83.76304378,0.0001074,2,"2024-08-18T01:50:43.407",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183973,1723945843419,-66.23695622,0.0001074,2,"2024-08-18T01:50:43.419",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183974,1723945843429,-150.0,0.00010746,2,"2024-08-18T01:50:43.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183975,1723945843439,-150.0,0.00010748,2,"2024-08-18T01:50:43.439",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183976,1723945843448,-142.11304478,0.00010749,2,"2024-08-18T01:50:43.448",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183981,1723945844420,-7.88695522,0.00010749,2,"2024-08-18T01:50:44.420",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183982,1723945844429,-150.0,0.00010761,2,"2024-08-18T01:50:44.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183983,1723945844439,-150.0,0.00010776,2,"2024-08-18T01:50:44.439",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183984,1723945844448,-150.0,0.00010778,2,"2024-08-18T01:50:44.448",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183985,1723945844457,-150.0,0.0001078,2,"2024-08-18T01:50:44.457",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183986,1723945844466,-150.0,0.00010784,2,"2024-08-18T01:50:44.466",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183987,1723945844475,-150.0,0.00010786,2,"2024-08-18T01:50:44.475",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183988,1723945844484,-150.0,0.00010791,2,"2024-08-18T01:50:44.484",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183989,1723945844493,-150.0,0.00010792,2,"2024-08-18T01:50:44.493",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183990,1723945844502,-9.61979541,0.00010792,2,"2024-08-18T01:50:44.502",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183991,1723945844514,-140.38020459,0.00010792,2,"2024-08-18T01:50:44.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183992,1723945844523,-75.92522889,0.00010798,2,"2024-08-18T01:50:44.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183993,1723945844533,-150.0,0.00010799,2,"2024-08-18T01:50:44.533",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183994,1723945844543,-150.0,0.00010803,2,"2024-08-18T01:50:44.543",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183995,1723945844554,-150.0,0.0001081,2,"2024-08-18T01:50:44.554",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183996,1723945844563,-150.0,0.00010821,2,"2024-08-18T01:50:44.563",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183997,1723945844572,-150.0,0.00010823,2,"2024-08-18T01:50:44.572",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183998,1723945844581,-150.0,0.00010824,2,"2024-08-18T01:50:44.581",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183999,1723945844590,-150.0,0.00010826,2,"2024-08-18T01:50:44.590",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184000,1723945844599,-150.0,0.00010836,2,"2024-08-18T01:50:44.599",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184001,1723945844608,-150.0,0.0001084,2,"2024-08-18T01:50:44.608",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184002,1723945844617,-150.0,0.00010845,2,"2024-08-18T01:50:44.617",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184003,1723945844626,-150.0,0.00010847,2,"2024-08-18T01:50:44.626",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184004,1723945844635,-150.0,0.00010855,2,"2024-08-18T01:50:44.635",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184005,1723945844645,-150.0,0.00010855,2,"2024-08-18T01:50:44.645",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184006,1723945844655,-150.0,0.00010858,2,"2024-08-18T01:50:44.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184007,1723945844663,-150.0,0.00010866,2,"2024-08-18T01:50:44.663",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184008,1723945844672,-150.0,0.00010867,2,"2024-08-18T01:50:44.672",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184009,1723945844681,-150.0,0.00010868,2,"2024-08-18T01:50:44.681",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184010,1723945844690,-150.0,0.0001087,2,"2024-08-18T01:50:44.690",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184011,1723945844699,-150.0,0.00010873,2,"2024-08-18T01:50:44.699",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184012,1723945844708,-150.0,0.00010886,2,"2024-08-18T01:50:44.708",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184013,1723945844717,-150.0,0.00010889,2,"2024-08-18T01:50:44.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184014,1723945844726,-150.0,0.00010891,2,"2024-08-18T01:50:44.726",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184015,1723945844735,-150.0,0.00010895,2,"2024-08-18T01:50:44.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184016,1723945844744,-150.0,0.00010901,2,"2024-08-18T01:50:44.744",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184017,1723945844753,-150.0,0.00010902,2,"2024-08-18T01:50:44.753",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184018,1723945844762,-150.0,0.00010903,2,"2024-08-18T01:50:44.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184019,1723945844771,-150.0,0.00010905,2,"2024-08-18T01:50:44.771",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184020,1723945844781,-150.0,0.00010905,2,"2024-08-18T01:50:44.781",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184021,1723945844791,-150.0,0.00010913,2,"2024-08-18T01:50:44.791",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184022,1723945844803,-150.0,0.00010919,2,"2024-08-18T01:50:44.803",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184023,1723945844815,-150.0,0.00010921,2,"2024-08-18T01:50:44.815",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184024,1723945844825,-150.0,0.00010926,2,"2024-08-18T01:50:44.825",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184025,1723945844836,-150.0,0.00010927,2,"2024-08-18T01:50:44.836",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184026,1723945844847,-150.0,0.00010928,2,"2024-08-18T01:50:44.847",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184027,1723945844858,-150.0,0.00010929,2,"2024-08-18T01:50:44.858",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184028,1723945844867,-150.0,0.00010935,2,"2024-08-18T01:50:44.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184029,1723945844877,-150.0,0.00010942,2,"2024-08-18T01:50:44.877",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184030,1723945844890,-150.0,0.00010942,2,"2024-08-18T01:50:44.890",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184031,1723945844900,-150.0,0.0001096,2,"2024-08-18T01:50:44.900",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184032,1723945844911,-150.0,0.00010961,2,"2024-08-18T01:50:44.911",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184033,1723945844920,-150.0,0.00010965,2,"2024-08-18T01:50:44.920",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184034,1723945844930,-150.0,0.00010967,2,"2024-08-18T01:50:44.930",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184035,1723945844940,-150.0,0.00010969,2,"2024-08-18T01:50:44.940",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184036,1723945844949,-150.0,0.0001097,2,"2024-08-18T01:50:44.949",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184037,1723945844959,-150.0,0.00010973,2,"2024-08-18T01:50:44.959",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184038,1723945844968,-150.0,0.00010974,2,"2024-08-18T01:50:44.968",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184039,1723945844978,-150.0,0.00010975,2,"2024-08-18T01:50:44.978",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184040,1723945844988,-150.0,0.00010979,2,"2024-08-18T01:50:44.988",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184041,1723945844997,-150.0,0.00010981,2,"2024-08-18T01:50:44.997",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184042,1723945845006,-150.0,0.00010985,2,"2024-08-18T01:50:45.006",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184043,1723945845016,-150.0,0.00010986,2,"2024-08-18T01:50:45.016",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184044,1723945845025,-150.0,0.00010986,2,"2024-08-18T01:50:45.025",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184045,1723945845034,-150.0,0.00010987,2,"2024-08-18T01:50:45.034",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184046,1723945845043,-150.0,0.00010988,2,"2024-08-18T01:50:45.043",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184047,1723945845053,-53395.6419838,0.0001099,3,"2024-08-18T01:50:45.053",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184048,1723945845062,-793.20883096,0.0001099,2,"2024-08-18T01:50:45.062",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184049,1723945845071,-162.81127159,0.0001099,2,"2024-08-18T01:50:45.071",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184050,1723945845080,-1050.97286875,0.0001099,2,"2024-08-18T01:50:45.080",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184051,1723945845090,-170.82093488,0.0001099,2,"2024-08-18T01:50:45.090",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184052,1723945845100,-150.0,0.00010992,2,"2024-08-18T01:50:45.100",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184053,1723945845110,-150.0,0.00010992,2,"2024-08-18T01:50:45.110",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184054,1723945845119,-150.0,0.00010995,2,"2024-08-18T01:50:45.119",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184055,1723945845130,-150.0,0.00010996,2,"2024-08-18T01:50:45.130",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184056,1723945845139,-150.0,0.00010997,2,"2024-08-18T01:50:45.139",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184057,1723945845149,-10607.9255036,0.00010998,2,"2024-08-18T01:50:45.149",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184058,1723945845159,-1725.7122862,0.00010998,2,"2024-08-18T01:50:45.159",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184059,1723945845168,-150.0,0.00010998,2,"2024-08-18T01:50:45.168",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184060,1723945845177,-763.2,0.00010998,2,"2024-08-18T01:50:45.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184061,1723945845186,-697.19439794,0.00010999,2,"2024-08-18T01:50:45.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184062,1723945845195,-418.19415471,0.00010999,2,"2024-08-18T01:50:45.195",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184063,1723945845204,-500.0,0.00010999,2,"2024-08-18T01:50:45.204",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184064,1723945845213,-500.0,0.00010999,2,"2024-08-18T01:50:45.213",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184065,1723945845223,-500.0,0.00010999,2,"2024-08-18T01:50:45.223",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184066,1723945845231,-500.0,0.00010999,2,"2024-08-18T01:50:45.231",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184067,1723945845240,-500.0,0.00010999,2,"2024-08-18T01:50:45.240",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184068,1723945845250,-500.0,0.00010999,2,"2024-08-18T01:50:45.250",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184069,1723945845259,-500.0,0.00010999,2,"2024-08-18T01:50:45.259",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184070,1723945845268,-500.0,0.00010999,2,"2024-08-18T01:50:45.268",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184071,1723945845277,-500.0,0.00010999,2,"2024-08-18T01:50:45.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184072,1723945845286,-500.0,0.00010999,2,"2024-08-18T01:50:45.286",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184073,1723945845295,-406.81761617,0.00010999,2,"2024-08-18T01:50:45.295",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184074,1723945845304,-500.0,0.00010999,2,"2024-08-18T01:50:45.304",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184075,1723945845313,-252.98068955,0.00010999,2,"2024-08-18T01:50:45.313",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184076,1723945845322,-375.22634804,0.00010999,2,"2024-08-18T01:50:45.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184077,1723945845331,-1147993.63829433,0.00011,2,"2024-08-18T01:50:45.331",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184078,1723945845340,-152020.34064779,0.00011,2,"2024-08-18T01:50:45.340",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184079,1723945845352,-1274061.25569671,0.00011,2,"2024-08-18T01:50:45.352",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184080,1723945846113,-150.0,0.00010734,2,"2024-08-18T01:50:46.113",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184082,1723945846123,-150.0,0.00010738,2,"2024-08-18T01:50:46.123",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184084,1723945846133,-150.0,0.00010743,2,"2024-08-18T01:50:46.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184086,1723945846142,-150.0,0.00010744,2,"2024-08-18T01:50:46.142",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184087,1723945846153,-150.0,0.00010753,2,"2024-08-18T01:50:46.153",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184088,1723945846162,-145.48125118,0.0001076,2,"2024-08-18T01:50:46.162",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184089,1723945846174,-4.51874882,0.0001076,2,"2024-08-18T01:50:46.174",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184090,1723945846185,-150.0,0.00010769,2,"2024-08-18T01:50:46.185",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184091,1723945846195,-150.0,0.00010772,2,"2024-08-18T01:50:46.195",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184092,1723945846204,-128.64952001,0.00010772,2,"2024-08-18T01:50:46.204",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184093,1723945846291,-150.0,0.00010766,2,"2024-08-18T01:50:46.291",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184094,1723945846301,-21.35047999,0.00010772,2,"2024-08-18T01:50:46.301",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184095,1723945846311,-150.0,0.00010785,2,"2024-08-18T01:50:46.311",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184096,1723945846320,-114.20661714,0.00010786,2,"2024-08-18T01:50:46.320",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184097,1723945846331,-35.79338286,0.00010786,2,"2024-08-18T01:50:46.331",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184098,1723945846342,-150.0,0.00010792,2,"2024-08-18T01:50:46.342",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184099,1723945846352,-150.0,0.00010813,2,"2024-08-18T01:50:46.352",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184100,1723945846361,-150.0,0.00010815,2,"2024-08-18T01:50:46.361",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184101,1723945846371,-14.20661714,0.00010821,2,"2024-08-18T01:50:46.371",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184102,1723945846382,-135.79338286,0.00010821,2,"2024-08-18T01:50:46.382",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184103,1723945846394,-150.0,0.00010821,2,"2024-08-18T01:50:46.394",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184104,1723945846409,-150.0,0.00010832,2,"2024-08-18T01:50:46.409",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184105,1723945846419,-150.0,0.00010844,2,"2024-08-18T01:50:46.419",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184106,1723945846429,-42.98161714,0.00010845,2,"2024-08-18T01:50:46.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184107,1723945846440,-107.01838286,0.00010845,2,"2024-08-18T01:50:46.440",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184108,1723945846450,-150.0,0.00010846,2,"2024-08-18T01:50:46.450",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184109,1723945846459,-150.0,0.00010846,2,"2024-08-18T01:50:46.459",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184110,1723945846468,-150.0,0.00010849,2,"2024-08-18T01:50:46.468",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184111,1723945846477,-138.17410861,0.00010849,2,"2024-08-18T01:50:46.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184112,1723945846488,-11.82589139,0.00010849,2,"2024-08-18T01:50:46.488",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184113,1723945846498,-150.0,0.0001085,2,"2024-08-18T01:50:46.498",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184114,1723945846507,-150.0,0.00010856,2,"2024-08-18T01:50:46.507",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184115,1723945846516,-150.0,0.00010859,2,"2024-08-18T01:50:46.516",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184116,1723945846526,-150.0,0.00010868,2,"2024-08-18T01:50:46.526",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184117,1723945846536,-150.0,0.00010878,2,"2024-08-18T01:50:46.536",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184118,1723945846547,-150.0,0.0001088,2,"2024-08-18T01:50:46.547",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184119,1723945846557,-150.0,0.00010885,2,"2024-08-18T01:50:46.557",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184120,1723945846568,-150.0,0.00010894,2,"2024-08-18T01:50:46.568",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184121,1723945846578,-150.0,0.00010898,2,"2024-08-18T01:50:46.578",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184122,1723945846587,-150.0,0.00010902,2,"2024-08-18T01:50:46.587",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184123,1723945846597,-150.0,0.00010903,2,"2024-08-18T01:50:46.597",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184124,1723945846607,-150.0,0.00010914,2,"2024-08-18T01:50:46.607",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184125,1723945846616,-150.0,0.00010918,2,"2024-08-18T01:50:46.616",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184126,1723945846626,-150.0,0.00010921,2,"2024-08-18T01:50:46.626",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184127,1723945846636,-150.0,0.00010922,2,"2024-08-18T01:50:46.636",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184128,1723945846645,-150.0,0.0001093,2,"2024-08-18T01:50:46.645",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184129,1723945846655,-150.0,0.00010934,2,"2024-08-18T01:50:46.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184130,1723945846664,-150.0,0.00010935,2,"2024-08-18T01:50:46.664",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184131,1723945846674,-150.0,0.00010936,2,"2024-08-18T01:50:46.674",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184132,1723945846683,-150.0,0.00010949,2,"2024-08-18T01:50:46.683",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184133,1723945846694,-150.0,0.00010953,2,"2024-08-18T01:50:46.694",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184134,1723945846705,-150.0,0.00010956,2,"2024-08-18T01:50:46.705",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184135,1723945846715,-150.0,0.00010957,2,"2024-08-18T01:50:46.715",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184136,1723945846726,-150.0,0.00010959,2,"2024-08-18T01:50:46.726",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184137,1723945846737,-150.0,0.00010961,2,"2024-08-18T01:50:46.737",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184138,1723945846747,-150.0,0.00010962,2,"2024-08-18T01:50:46.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184139,1723945846756,-67.45559347,0.00010965,2,"2024-08-18T01:50:46.756",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184140,1723945862267,200.0,9.902e-05,2,"2024-08-18T01:51:02.267",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184141,1723945867587,505.87,8.219e-05,2,"2024-08-18T01:51:07.587",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184145,1723945936033,700.0,9.06e-05,2,"2024-08-18T01:52:16.033",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184146,1723945936538,700.0,9.234e-05,2,"2024-08-18T01:52:16.538",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184147,1723945937023,700.0,9.273e-05,2,"2024-08-18T01:52:17.023",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184148,1723945939433,500.0,9.734e-05,2,"2024-08-18T01:52:19.433",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184149,1723945939783,500.0,8.482e-05,2,"2024-08-18T01:52:19.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184150,1723945940660,773.96915408,9.206e-05,2,"2024-08-18T01:52:20.660",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184151,1723945947243,500.0,8.892e-05,2,"2024-08-18T01:52:27.243",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184152,1723945947735,500.0,9.562e-05,2,"2024-08-18T01:52:27.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184153,1723945950649,500.0,8.767e-05,2,"2024-08-18T01:52:30.649",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184154,1723945955757,500.0,8.9e-05,2,"2024-08-18T01:52:35.757",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184155,1723945956066,500.0,9.88e-05,2,"2024-08-18T01:52:36.066",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184156,1723945957069,1000.0,8.545e-05,2,"2024-08-18T01:52:37.069",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184164,1723946223597,26195.69528983,8.545e-05,2,"2024-08-18T01:57:03.597",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184165,1723946235376,600.0,9.362e-05,2,"2024-08-18T01:57:15.376",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184166,1723946239766,500.0,9.311e-05,2,"2024-08-18T01:57:19.766",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184167,1723946240075,500.0,9.959e-05,2,"2024-08-18T01:57:20.075",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184169,1723946241473,500.0,9.226e-05,2,"2024-08-18T01:57:21.473",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184170,1723946249745,500.0,9.588e-05,2,"2024-08-18T01:57:29.745",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184171,1723946250067,500.0,9.981e-05,2,"2024-08-18T01:57:30.067",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184172,1723946250916,500.0,8.992e-05,2,"2024-08-18T01:57:30.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184173,1723946251238,500.0,9.769e-05,2,"2024-08-18T01:57:31.238",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184174,1723946251340,500.0,9.535e-05,2,"2024-08-18T01:57:31.340",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184175,1723946251372,900.0,8.556e-05,2,"2024-08-18T01:57:31.372",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184176,1723946251824,900.0,8.786e-05,2,"2024-08-18T01:57:31.824",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184177,1723946251861,500.0,9.546e-05,2,"2024-08-18T01:57:31.861",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184178,1723946252961,900.0,9.064e-05,2,"2024-08-18T01:57:32.961",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184179,1723946253615,900.0,9.131e-05,2,"2024-08-18T01:57:33.615",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184180,1723946253960,900.0,9.628e-05,2,"2024-08-18T01:57:33.960",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184181,1723946254465,900.0,9.695e-05,2,"2024-08-18T01:57:34.465",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184185,1723946314603,17463.79685989,9.695e-05,2,"2024-08-18T01:58:34.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184186,1723946318932,155.19690729,9.943e-05,2,"2024-08-18T01:58:38.932",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184187,1723946319863,200.0,9.831e-05,2,"2024-08-18T01:58:39.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184188,1723946363163,502.88,8.219e-05,2,"2024-08-18T01:59:23.163",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184189,1723946394859,368.81557153,9.943e-05,2,"2024-08-18T01:59:54.859",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184191,1723946411603,14553.16404991,9.831e-05,2,"2024-08-18T02:00:11.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184193,1723946433359,1000.0,9.835e-05,2,"2024-08-18T02:00:33.359",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184194,1723946467883,441.79842779,9.943e-05,2,"2024-08-18T02:01:07.883",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184195,1723946508610,14553.16404991,9.835e-05,2,"2024-08-18T02:01:48.610",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184196,1723946519616,14553.16404991,9.835e-05,2,"2024-08-18T02:01:59.616",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184197,1723946535662,500.0,9.482e-05,2,"2024-08-18T02:02:15.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184198,1723946536087,600.0,9.507e-05,2,"2024-08-18T02:02:16.087",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184203,1723946547005,500.0,9.464e-05,2,"2024-08-18T02:02:27.005",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184204,1723946549052,500.0,9.402e-05,2,"2024-08-18T02:02:29.052",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184205,1723946550027,800.0,8.933e-05,2,"2024-08-18T02:02:30.027",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184206,1723946550930,800.0,9.093e-05,2,"2024-08-18T02:02:30.930",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184207,1723946551427,800.0,9.128e-05,2,"2024-08-18T02:02:31.427",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184208,1723946551931,800.0,9.791e-05,2,"2024-08-18T02:02:31.931",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184209,1723946577490,457.25262295,9.943e-05,2,"2024-08-18T02:02:57.490",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184212,1723946629613,7582.19847,9.791e-05,2,"2024-08-18T02:03:49.613",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184215,1723946749628,7582.19847,9.791e-05,2,"2024-08-18T02:05:49.628",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184216,1723946759620,7582.19847,9.791e-05,2,"2024-08-18T02:05:59.620",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184218,1723946809285,150.69664748,9.888e-05,2,"2024-08-18T02:06:49.285",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184219,1723946819902,23880.0,9.821e-05,2,"2024-08-18T02:06:59.902",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184223,1723946836107,600.0,8.463e-05,2,"2024-08-18T02:07:16.107",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184228,1723946841978,500.0,9.245e-05,2,"2024-08-18T02:07:21.978",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184236,1723946849826,500.0,9.559e-05,2,"2024-08-18T02:07:29.826",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184237,1723946851374,500.0,8.917e-05,2,"2024-08-18T02:07:31.374",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184238,1723946852012,500.0,8.725e-05,2,"2024-08-18T02:07:32.012",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184244,1723946855053,944.21075181,9.501e-05,2,"2024-08-18T02:07:35.053",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184245,1723946858104,600.0,9.569e-05,2,"2024-08-18T02:07:38.104",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184246,1723946858591,600.0,9.898e-05,2,"2024-08-18T02:07:38.591",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184247,1723946859616,600.0,9.919e-05,2,"2024-08-18T02:07:39.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184251,1723946864538,499.6,8.219e-05,2,"2024-08-18T02:07:44.538",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184252,1723946877634,7582.19847,8.463e-05,2,"2024-08-18T02:07:57.634",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184253,1723946922898,200.0,9.817e-05,2,"2024-08-18T02:08:42.898",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184254,1723946967542,10000.0,0.00016,120,"2024-08-18T02:09:27.542",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184255,1723946992146,7582.19847,9.817e-05,2,"2024-08-18T02:09:52.146",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184256,1723947020257,667.48289024,9.943e-05,2,"2024-08-18T02:10:20.257",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184257,1723947022157,7582.19847,9.817e-05,2,"2024-08-18T02:10:22.157",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184259,1723947038199,-162.90831957,0.0001,2,"2024-08-18T02:10:38.199",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184260,1723947038211,-264.29587236,0.0001,2,"2024-08-18T02:10:38.211",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184261,1723947038381,-285.70412764,0.0001,2,"2024-08-18T02:10:38.381",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184262,1723947038392,-379.62607071,0.0001,2,"2024-08-18T02:10:38.392",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184263,1723947038406,-1267.57707354,0.0001,2,"2024-08-18T02:10:38.406",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184264,1723947038420,-679.27995712,0.0001,2,"2024-08-18T02:10:38.420",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184265,1723947038434,-3628.98387863,0.0001,2,"2024-08-18T02:10:38.434",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184266,1723947038448,-136.60302,0.0001,2,"2024-08-18T02:10:38.448",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184267,1723947038459,-480.93140811,0.0001,2,"2024-08-18T02:10:38.459",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184268,1723947038471,-623.44199861,0.0001,2,"2024-08-18T02:10:38.471",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184269,1723947038569,-1816.49752,0.0001,2,"2024-08-18T02:10:38.569",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184270,1723947038582,-999.05767994,0.0001,2,"2024-08-18T02:10:38.582",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184271,1723947038595,-1500.0,0.0001,2,"2024-08-18T02:10:38.595",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184272,1723947038610,-298.93586434,0.0001,2,"2024-08-18T02:10:38.610",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184281,1723947040455,-885.17095629,0.0001,2,"2024-08-18T02:10:40.455",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184282,1723947040469,-1594.4435325,0.0001,2,"2024-08-18T02:10:40.469",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184283,1723947040482,-500.0,0.0001,2,"2024-08-18T02:10:40.482",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184284,1723947040496,-1531.85830089,0.0001,2,"2024-08-18T02:10:40.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184285,1723947040509,-1180.22303273,0.0001,2,"2024-08-18T02:10:40.509",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184286,1723947040522,-771.22976259,0.0001,2,"2024-08-18T02:10:40.522",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184287,1723947040533,-500.0,0.00010024,2,"2024-08-18T02:10:40.533",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184288,1723947040543,-631.01232566,0.00010097,2,"2024-08-18T02:10:40.543",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184289,1723947040555,-354.62208659,0.00010164,2,"2024-08-18T02:10:40.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184290,1723947040567,-501.12281975,0.00010367,2,"2024-08-18T02:10:40.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184291,1723947040578,-159.17339184,0.00010466,2,"2024-08-18T02:10:40.578",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184292,1723947042202,-340.42660816,0.00010466,2,"2024-08-18T02:10:42.202",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184293,1723947042212,-610.3991196,0.00010505,2,"2024-08-18T02:10:42.212",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184294,1723947042226,-910.07583321,0.00010505,2,"2024-08-18T02:10:42.226",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184295,1723947042237,-150.0,0.00010627,2,"2024-08-18T02:10:42.237",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184296,1723947042247,-500.0,0.00010628,2,"2024-08-18T02:10:42.247",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184297,1723947042258,-499.99,0.00010628,2,"2024-08-18T02:10:42.258",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184298,1723947042270,-866.17,0.00010628,2,"2024-08-18T02:10:42.270",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184299,1723947042279,-3094.3172297,0.00010699,2,"2024-08-18T02:10:42.279",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184300,1723947042289,-301.42,0.000107,2,"2024-08-18T02:10:42.289",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184301,1723947042299,-421.32,0.000107,2,"2024-08-18T02:10:42.299",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184302,1723947042309,-301.66,0.000107,2,"2024-08-18T02:10:42.309",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184303,1723947042320,-716.66,0.000107,2,"2024-08-18T02:10:42.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184304,1723947042331,-421.32,0.000107,2,"2024-08-18T02:10:42.331",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184305,1723947042341,-150.0,0.000107,2,"2024-08-18T02:10:42.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184306,1723947042357,-835.58,0.000107,2,"2024-08-18T02:10:42.357",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184307,1723947042367,-421.32,0.000107,2,"2024-08-18T02:10:42.367",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184309,1723947042378,-2852.39166507,0.00010713,2,"2024-08-18T02:10:42.378",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184311,1723947042389,-1078.68735426,0.00010713,2,"2024-08-18T02:10:42.389",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184314,1723947042400,-150.0,0.00010732,2,"2024-08-18T02:10:42.400",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184316,1723947042410,-150.0,0.00010732,2,"2024-08-18T02:10:42.410",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184318,1723947042422,-150.0,0.00010733,2,"2024-08-18T02:10:42.422",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184320,1723947042432,-150.0,0.00010734,2,"2024-08-18T02:10:42.432",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184322,1723947042443,-150.0,0.00010736,2,"2024-08-18T02:10:42.443",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184324,1723947042452,-155.0,0.0001074,2,"2024-08-18T02:10:42.452",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184326,1723947042462,-150.0,0.00010741,2,"2024-08-18T02:10:42.462",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184328,1723947042472,-150.0,0.00010743,2,"2024-08-18T02:10:42.472",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184330,1723947042483,-16801.182,0.0001075,2,"2024-08-18T02:10:42.483",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184332,1723947042493,-150.0,0.00010752,2,"2024-08-18T02:10:42.493",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184334,1723947042504,-150.0,0.00010757,2,"2024-08-18T02:10:42.504",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184337,1723947042514,-150.0,0.00010758,2,"2024-08-18T02:10:42.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184339,1723947042524,-150.0,0.00010759,2,"2024-08-18T02:10:42.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184341,1723947042535,-150.0,0.00010759,2,"2024-08-18T02:10:42.535",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184342,1723947042545,-150.0,0.00010761,2,"2024-08-18T02:10:42.545",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184343,1723947042555,-150.0,0.00010766,2,"2024-08-18T02:10:42.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184344,1723947042565,-150.0,0.00010768,2,"2024-08-18T02:10:42.565",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184345,1723947042575,-150.0,0.00010776,2,"2024-08-18T02:10:42.575",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184346,1723947042586,-150.0,0.00010779,2,"2024-08-18T02:10:42.586",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184347,1723947042596,-150.0,0.0001078,2,"2024-08-18T02:10:42.596",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184348,1723947042607,-150.0,0.00010782,2,"2024-08-18T02:10:42.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184349,1723947042616,-150.0,0.00010785,2,"2024-08-18T02:10:42.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184350,1723947042626,-150.0,0.00010785,2,"2024-08-18T02:10:42.626",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184351,1723947042637,-260.0746,0.0001079,2,"2024-08-18T02:10:42.637",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184352,1723947042647,-207.3187,0.0001079,2,"2024-08-18T02:10:42.647",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184353,1723947042657,-150.0,0.00010793,2,"2024-08-18T02:10:42.657",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184354,1723947042667,-150.0,0.00010793,2,"2024-08-18T02:10:42.667",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184355,1723947042677,-150.0,0.00010794,2,"2024-08-18T02:10:42.677",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184356,1723947042688,-150.0,0.00010799,2,"2024-08-18T02:10:42.688",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184357,1723947042698,-1225.68641327,0.00010799,2,"2024-08-18T02:10:42.698",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184358,1723947042708,-1000.0,0.000108,2,"2024-08-18T02:10:42.708",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184359,1723947042718,-150.0,0.00010802,2,"2024-08-18T02:10:42.718",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184360,1723947042728,-150.0,0.00010802,2,"2024-08-18T02:10:42.728",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184361,1723947042738,-150.0,0.00010803,2,"2024-08-18T02:10:42.738",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184362,1723947042749,-150.0,0.00010809,2,"2024-08-18T02:10:42.749",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184363,1723947042759,-150.0,0.00010813,2,"2024-08-18T02:10:42.759",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184364,1723947042769,-150.0,0.00010815,2,"2024-08-18T02:10:42.769",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184365,1723947042779,-150.0,0.00010817,2,"2024-08-18T02:10:42.779",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184366,1723947042790,-150.0,0.00010817,2,"2024-08-18T02:10:42.790",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184367,1723947042800,-150.0,0.00010822,2,"2024-08-18T02:10:42.800",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184368,1723947042810,-150.0,0.00010825,2,"2024-08-18T02:10:42.810",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184369,1723947042820,-150.0,0.00010828,2,"2024-08-18T02:10:42.820",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184370,1723947042830,-150.0,0.0001083,2,"2024-08-18T02:10:42.830",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184371,1723947042839,-150.0,0.00010831,2,"2024-08-18T02:10:42.839",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184372,1723947042849,-150.0,0.00010831,2,"2024-08-18T02:10:42.849",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184373,1723947042859,-150.0,0.00010831,2,"2024-08-18T02:10:42.859",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184374,1723947042870,-150.0,0.00010835,2,"2024-08-18T02:10:42.870",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184375,1723947042880,-150.0,0.00010838,2,"2024-08-18T02:10:42.880",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184376,1723947042890,-150.0,0.00010845,2,"2024-08-18T02:10:42.890",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184377,1723947042900,-150.0,0.00010845,2,"2024-08-18T02:10:42.900",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184378,1723947042910,-689.74214608,0.00010852,2,"2024-08-18T02:10:42.910",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184379,1723947042920,-150.0,0.00010854,2,"2024-08-18T02:10:42.920",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184380,1723947042930,-150.0,0.00010856,2,"2024-08-18T02:10:42.930",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184381,1723947042940,-236.83350752,0.00010861,2,"2024-08-18T02:10:42.940",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184382,1723947042951,-602.99773717,0.00010861,2,"2024-08-18T02:10:42.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184383,1723947042961,-329.45451937,0.00010861,2,"2024-08-18T02:10:42.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184384,1723947042971,-150.0,0.00010862,2,"2024-08-18T02:10:42.971",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184385,1723947042982,-298.54812869,0.00010862,2,"2024-08-18T02:10:42.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184386,1723947042992,-537.02052236,0.00010862,2,"2024-08-18T02:10:42.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184387,1723947043005,-119.15099247,0.00010862,2,"2024-08-18T02:10:43.005",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184388,1723947043016,-271.56849126,0.00010862,2,"2024-08-18T02:10:43.016",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184389,1723947043026,-216.67896121,0.00010862,2,"2024-08-18T02:10:43.026",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184390,1723947043036,-155.3819453,0.00010862,2,"2024-08-18T02:10:43.036",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184391,1723947043046,-155.22328025,0.00010862,2,"2024-08-18T02:10:43.046",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184392,1723947043057,-19.3880223,0.00010868,2,"2024-08-18T02:10:43.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184400,1723947043371,-940.096497,0.00010566,2,"2024-08-18T02:10:43.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184401,1723947043383,-201.33187633,0.00010566,2,"2024-08-18T02:10:43.383",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184402,1723947043393,-192.5623477,0.00010862,2,"2024-08-18T02:10:43.393",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184403,1723947043403,-130.6119777,0.00010868,2,"2024-08-18T02:10:43.403",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184404,1723947043413,-150.0,0.00010868,2,"2024-08-18T02:10:43.413",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184405,1723947043426,-1534.822,0.0001087,2,"2024-08-18T02:10:43.426",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184406,1723947043436,-172.276,0.0001087,2,"2024-08-18T02:10:43.436",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184407,1723947043446,-446.0,0.00010871,2,"2024-08-18T02:10:43.446",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184408,1723947043457,-150.0,0.00010873,2,"2024-08-18T02:10:43.457",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184409,1723947043467,-150.0,0.00010875,2,"2024-08-18T02:10:43.467",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184410,1723947043477,-150.0,0.00010876,2,"2024-08-18T02:10:43.477",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184411,1723947043488,-2968.90553425,0.00010882,2,"2024-08-18T02:10:43.488",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184412,1723947043500,-593.06011771,0.00010882,2,"2024-08-18T02:10:43.500",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184413,1723947043513,-164.03434804,0.00010882,2,"2024-08-18T02:10:43.513",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184414,1723947043523,-299.26151558,0.00010882,2,"2024-08-18T02:10:43.523",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184415,1723947043536,-1303.32848442,0.00010882,2,"2024-08-18T02:10:43.536",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184416,1723947043546,-1076.0,0.00010882,2,"2024-08-18T02:10:43.546",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184417,1723947043557,-150.0,0.00010882,2,"2024-08-18T02:10:43.557",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184418,1723947043568,-150.0,0.00010883,2,"2024-08-18T02:10:43.568",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184419,1723947043579,-358.75176222,0.00010888,2,"2024-08-18T02:10:43.579",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184420,1723947043589,-402.43671386,0.00010888,2,"2024-08-18T02:10:43.589",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184421,1723947043600,-150.0,0.00010889,2,"2024-08-18T02:10:43.600",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184422,1723947043609,-411.01026,0.0001089,2,"2024-08-18T02:10:43.609",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184423,1723947043622,-274.31302223,0.0001089,2,"2024-08-18T02:10:43.622",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184424,1723947043632,-567.0342192,0.0001089,2,"2024-08-18T02:10:43.632",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184425,1723947043643,-3237.5112,0.0001089,2,"2024-08-18T02:10:43.643",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184426,1723947043653,-5188.39663985,0.0001089,2,"2024-08-18T02:10:43.653",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184428,1723947043949,-164.7411861,0.00010888,2,"2024-08-18T02:10:43.949",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184429,1723947043964,-523.82116545,0.0001089,2,"2024-08-18T02:10:43.964",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184430,1723947043975,-2219.76933468,0.0001089,2,"2024-08-18T02:10:43.975",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184434,1723947044961,-422.17999998,0.0001089,2,"2024-08-18T02:10:44.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184435,1723947044972,-75789.24846004,0.0001089,2,"2024-08-18T02:10:44.972",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184436,1723947044981,-150.0,0.00010891,2,"2024-08-18T02:10:44.981",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184437,1723947044992,-150.0,0.00010893,2,"2024-08-18T02:10:44.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184438,1723947045001,-150.0,0.00010893,2,"2024-08-18T02:10:45.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184439,1723947045010,-16698.8278,0.00010894,2,"2024-08-18T02:10:45.010",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184440,1723947045019,-23062.1457,0.00010894,2,"2024-08-18T02:10:45.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184441,1723947045029,-150.0,0.00010894,2,"2024-08-18T02:10:45.029",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184442,1723947045038,-150.0,0.00010896,2,"2024-08-18T02:10:45.038",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184443,1723947045048,-150.0,0.00010899,2,"2024-08-18T02:10:45.048",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184444,1723947045057,-164.56067163,0.00010899,2,"2024-08-18T02:10:45.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184445,1723947045066,-164.56067163,0.00010899,2,"2024-08-18T02:10:45.066",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184446,1723947045076,-164.56067163,0.00010899,2,"2024-08-18T02:10:45.076",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184447,1723947045085,-164.56067163,0.00010899,2,"2024-08-18T02:10:45.085",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184448,1723947045094,-164.56067163,0.00010899,2,"2024-08-18T02:10:45.094",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184449,1723947045103,-15499.3761,0.000109,2,"2024-08-18T02:10:45.103",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184450,1723947045113,-521.2888,0.000109,2,"2024-08-18T02:10:45.113",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184451,1723947045122,-1831.8265,0.000109,2,"2024-08-18T02:10:45.122",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184452,1723947045131,-171.7717053,0.000109,2,"2024-08-18T02:10:45.131",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184453,1723947045140,-164.56067163,0.000109,2,"2024-08-18T02:10:45.140",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184454,1723947045150,-1005.0,0.000109,2,"2024-08-18T02:10:45.150",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184455,1723947045160,-150.0,0.00010902,2,"2024-08-18T02:10:45.160",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184456,1723947045170,-150.0,0.00010903,2,"2024-08-18T02:10:45.170",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184457,1723947045179,-150.0,0.00010903,2,"2024-08-18T02:10:45.179",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184458,1723947045189,-150.0,0.00010908,2,"2024-08-18T02:10:45.189",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184459,1723947045198,-150.0,0.00010911,2,"2024-08-18T02:10:45.198",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184460,1723947045208,-150.0,0.00010916,2,"2024-08-18T02:10:45.208",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184461,1723947045219,-150.0,0.0001092,2,"2024-08-18T02:10:45.219",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184462,1723947045230,-150.0,0.00010928,2,"2024-08-18T02:10:45.230",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184463,1723947045241,-150.0,0.00010931,2,"2024-08-18T02:10:45.241",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184464,1723947045250,-150.0,0.00010931,2,"2024-08-18T02:10:45.250",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184465,1723947045260,-150.0,0.00010935,2,"2024-08-18T02:10:45.260",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184466,1723947045270,-150.0,0.0001094,2,"2024-08-18T02:10:45.270",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184467,1723947045280,-150.0,0.0001094,2,"2024-08-18T02:10:45.280",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184468,1723947045290,-150.0,0.00010942,2,"2024-08-18T02:10:45.290",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184469,1723947045299,-150.0,0.00010946,2,"2024-08-18T02:10:45.299",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184470,1723947045308,-150.0,0.00010947,2,"2024-08-18T02:10:45.308",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184471,1723947045318,-150.0,0.00010948,2,"2024-08-18T02:10:45.318",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184472,1723947045327,-527.88690969,0.00010949,2,"2024-08-18T02:10:45.327",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184473,1723947045338,-1746.15813419,0.00010949,2,"2024-08-18T02:10:45.338",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184474,1723947045351,-667.68708073,0.00010949,2,"2024-08-18T02:10:45.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184475,1723947045361,-150.0,0.0001095,2,"2024-08-18T02:10:45.361",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184476,1723947045371,-150.0,0.00010951,2,"2024-08-18T02:10:45.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184477,1723947045380,-150.0,0.00010952,2,"2024-08-18T02:10:45.380",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184478,1723947045390,-150.0,0.00010955,2,"2024-08-18T02:10:45.390",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184479,1723947045399,-150.0,0.00010956,2,"2024-08-18T02:10:45.399",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184480,1723947045408,-150.0,0.00010958,2,"2024-08-18T02:10:45.408",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184481,1723947045417,-500.0,0.00010958,2,"2024-08-18T02:10:45.417",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184482,1723947045427,-150.0,0.00010959,2,"2024-08-18T02:10:45.427",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184483,1723947045436,-250.0,0.00010959,2,"2024-08-18T02:10:45.436",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184484,1723947045446,-2000.0,0.00010959,2,"2024-08-18T02:10:45.446",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184485,1723947045456,-82.54440653,0.00010965,2,"2024-08-18T02:10:45.456",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184486,1723947045465,-500.0,0.00010966,2,"2024-08-18T02:10:45.465",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184487,1723947045474,-150.0,0.0001097,2,"2024-08-18T02:10:45.474",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184488,1723947045483,-200.0,0.00010973,2,"2024-08-18T02:10:45.483",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184489,1723947045492,-150.0,0.00010977,2,"2024-08-18T02:10:45.492",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184490,1723947045501,-150.0,0.00010978,2,"2024-08-18T02:10:45.501",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184491,1723947045511,-150.0,0.00010979,2,"2024-08-18T02:10:45.511",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184492,1723947045522,-840.0,0.0001098,2,"2024-08-18T02:10:45.522",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184493,1723947045532,-150.0,0.0001098,2,"2024-08-18T02:10:45.532",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184494,1723947045543,-150.0,0.0001098,2,"2024-08-18T02:10:45.543",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184495,1723947045553,-150.0,0.00010981,2,"2024-08-18T02:10:45.553",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184496,1723947045562,-150.0,0.00010982,2,"2024-08-18T02:10:45.562",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184497,1723947045572,-150.0,0.00010986,2,"2024-08-18T02:10:45.572",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184498,1723947045581,-688.636,0.00010987,2,"2024-08-18T02:10:45.581",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184499,1723947045590,-1258.0,0.00010987,2,"2024-08-18T02:10:45.590",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184500,1723947045599,-150.0,0.00010993,2,"2024-08-18T02:10:45.599",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184501,1723947045608,-150.0,0.00010993,2,"2024-08-18T02:10:45.608",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184502,1723947045619,-710.5875901,0.00010994,2,"2024-08-18T02:10:45.619",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184503,1723947045628,-1059.7037125,0.00010994,2,"2024-08-18T02:10:45.628",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184504,1723947045639,-8776.9791934,0.00010994,2,"2024-08-18T02:10:45.639",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184505,1723947045649,-150.0,0.00010997,2,"2024-08-18T02:10:45.649",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184506,1723947045659,-150.0,0.00010998,2,"2024-08-18T02:10:45.659",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184507,1723947045669,-150.0,0.00010998,2,"2024-08-18T02:10:45.669",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184508,1723947045678,-500.0,0.00010998,2,"2024-08-18T02:10:45.678",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184509,1723947045687,-826.99,0.00010998,2,"2024-08-18T02:10:45.687",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184510,1723947045696,-87533.6272365,0.00010999,2,"2024-08-18T02:10:45.696",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184511,1723947045705,-150.0,0.00010999,2,"2024-08-18T02:10:45.705",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184512,1723947045716,-150.0,0.00010999,2,"2024-08-18T02:10:45.716",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184513,1723947045728,-209.07967012,0.00010999,2,"2024-08-18T02:10:45.728",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184514,1723947045739,-826.99,0.00010999,2,"2024-08-18T02:10:45.739",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184515,1723947045748,-826.99,0.00010999,2,"2024-08-18T02:10:45.748",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184516,1723947045758,-826.99,0.00010999,2,"2024-08-18T02:10:45.758",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184517,1723947045768,-826.99,0.00010999,2,"2024-08-18T02:10:45.768",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184518,1723947045778,-826.99,0.00010999,2,"2024-08-18T02:10:45.778",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184519,1723947045787,-826.99,0.00010999,2,"2024-08-18T02:10:45.787",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184520,1723947045796,-826.99,0.00010999,2,"2024-08-18T02:10:45.796",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184521,1723947045805,-826.99,0.00010999,2,"2024-08-18T02:10:45.805",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184522,1723947045815,-826.99,0.00010999,2,"2024-08-18T02:10:45.815",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184523,1723947045824,-826.99,0.00010999,2,"2024-08-18T02:10:45.824",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184524,1723947045833,-826.99,0.00010999,2,"2024-08-18T02:10:45.833",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184525,1723947045843,-826.99,0.00010999,2,"2024-08-18T02:10:45.843",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184526,1723947045853,-826.99,0.00010999,2,"2024-08-18T02:10:45.853",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184527,1723947045863,-826.99,0.00010999,2,"2024-08-18T02:10:45.863",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184528,1723947045872,-826.99,0.00010999,2,"2024-08-18T02:10:45.872",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184529,1723947045883,-826.99,0.00010999,2,"2024-08-18T02:10:45.883",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184530,1723947045893,-826.99,0.00010999,2,"2024-08-18T02:10:45.893",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184531,1723947045904,-826.99,0.00010999,2,"2024-08-18T02:10:45.904",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184532,1723947045914,-826.99,0.00010999,2,"2024-08-18T02:10:45.914",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184533,1723947045925,-826.99,0.00010999,2,"2024-08-18T02:10:45.925",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184534,1723947045935,-826.99,0.00010999,2,"2024-08-18T02:10:45.935",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184535,1723947045944,-827.13195329,0.00010999,2,"2024-08-18T02:10:45.944",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184536,1723947045953,-232.05719693,0.00010999,2,"2024-08-18T02:10:45.953",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184537,1723947045963,-170.35297401,0.00010999,2,"2024-08-18T02:10:45.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184538,1723947045973,-681173.05255027,0.00011,2,"2024-08-18T02:10:45.973",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184539,1723947045987,-1919.52883686,0.00011,2,"2024-08-18T02:10:45.987",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184540,1723947046002,-3664.0000002,0.00011,2,"2024-08-18T02:10:46.002",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184541,1723947046014,-491.55288875,0.00011,2,"2024-08-18T02:10:46.014",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184542,1723947046324,360.0,9.954e-05,2,"2024-08-18T02:10:46.324",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184543,1723947046434,-155.0,0.00010862,2,"2024-08-18T02:10:46.434",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184544,1723947046444,-756.0,0.00010972,2,"2024-08-18T02:10:46.444",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184545,1723947046454,-4975.8478948,0.00011,2,"2024-08-18T02:10:46.454",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184546,1723947046465,-50896.69181916,0.00011,2,"2024-08-18T02:10:46.465",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184547,1723947046478,-4844.39583406,0.00011,2,"2024-08-18T02:10:46.478",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184548,1723947046488,-15997.39404076,0.00011,2,"2024-08-18T02:10:46.488",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184549,1723947046499,-313.06330969,0.00011,2,"2024-08-18T02:10:46.499",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184550,1723947046647,-3854.16700004,0.00011,2,"2024-08-18T02:10:46.647",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184551,1723947140206,500.0,9.335e-05,2,"2024-08-18T02:12:20.206",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184552,1723947145110,500.0,9.757e-05,2,"2024-08-18T02:12:25.110",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184553,1723947147380,500.0,9.537e-05,2,"2024-08-18T02:12:27.380",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184555,1723947151514,500.0,9.621e-05,2,"2024-08-18T02:12:31.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184556,1723947153144,600.0,9.071e-05,2,"2024-08-18T02:12:33.144",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184557,1723947153650,600.0,9.18e-05,2,"2024-08-18T02:12:33.650",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184559,1723947198168,7582.19847,9.18e-05,2,"2024-08-18T02:13:18.168",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184562,1723947329174,5137.26690963,9.18e-05,2,"2024-08-18T02:15:29.174",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184564,1723947394118,492.57,8.219e-05,2,"2024-08-18T02:16:34.118",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184565,1723947436549,600.0,9.622e-05,2,"2024-08-18T02:17:16.549",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184568,1723947534218,1000.0,9.889e-05,2,"2024-08-18T02:18:54.218",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184569,1723947577718,186.66,9.872e-05,2,"2024-08-18T02:19:37.718",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184571,1723947692915,688.31811901,9.943e-05,2,"2024-08-18T02:21:32.915",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184572,1723947733138,1697.57,9.819e-05,2,"2024-08-18T02:22:13.138",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184573,1723947735895,500.0,9.363e-05,2,"2024-08-18T02:22:15.895",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184574,1723947736382,500.0,9.823e-05,2,"2024-08-18T02:22:16.382",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184575,1723947740493,500.0,9.109e-05,2,"2024-08-18T02:22:20.493",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184576,1723947742869,500.0,9.559e-05,2,"2024-08-18T02:22:22.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184577,1723947744119,955.05142471,9.469e-05,2,"2024-08-18T02:22:24.119",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184578,1723947746473,500.0,9.455e-05,2,"2024-08-18T02:22:26.473",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184580,1723947840469,250.0,9.81e-05,2,"2024-08-18T02:24:00.469",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184582,1723947903253,348.41020976,9.888e-05,2,"2024-08-18T02:25:03.253",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184583,1723947903836,348.41020976,9.899e-05,2,"2024-08-18T02:25:03.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184584,1723947904147,348.41020976,9.91e-05,2,"2024-08-18T02:25:04.147",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184585,1723947904496,348.41020976,9.921e-05,2,"2024-08-18T02:25:04.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184586,1723947904854,348.41020976,9.932e-05,2,"2024-08-18T02:25:04.854",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184587,1723947905190,348.41020976,9.943e-05,2,"2024-08-18T02:25:05.190",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184588,1723947905560,348.41020976,9.954e-05,2,"2024-08-18T02:25:05.560",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184589,1723947905898,348.41020976,9.965e-05,2,"2024-08-18T02:25:05.898",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184590,1723947906216,348.41020976,9.976e-05,2,"2024-08-18T02:25:06.216",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184591,1723947940927,150.0,9.888e-05,2,"2024-08-18T02:25:40.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184592,1723947941241,150.0,9.903e-05,2,"2024-08-18T02:25:41.241",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184593,1723947941572,150.0,9.917e-05,2,"2024-08-18T02:25:41.572",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184594,1723947941651,491.1,8.219e-05,2,"2024-08-18T02:25:41.651",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184595,1723947941928,150.0,9.932e-05,2,"2024-08-18T02:25:41.928",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184596,1723947942233,150.0,9.947e-05,2,"2024-08-18T02:25:42.233",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184597,1723947942544,150.0,9.962e-05,2,"2024-08-18T02:25:42.544",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184598,1723947942869,150.0,9.977e-05,2,"2024-08-18T02:25:42.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184599,1723947969320,150.0,9.888e-05,2,"2024-08-18T02:26:09.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184600,1723947971923,150.0,9.888e-05,2,"2024-08-18T02:26:11.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184601,1723947976135,150.0,9.888e-05,2,"2024-08-18T02:26:16.135",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184602,1723947976313,150.0,9.902e-05,2,"2024-08-18T02:26:16.313",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184603,1723947976650,150.0,9.916e-05,2,"2024-08-18T02:26:16.650",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184604,1723947977409,150.0,9.93e-05,2,"2024-08-18T02:26:17.409",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184605,1723947977757,150.0,9.945e-05,2,"2024-08-18T02:26:17.757",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184606,1723947978080,150.0,9.959e-05,2,"2024-08-18T02:26:18.080",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184607,1723947978401,150.0,9.973e-05,2,"2024-08-18T02:26:18.401",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184608,1723948009856,150.0,9.888e-05,2,"2024-08-18T02:26:49.856",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184609,1723948012567,150.0,9.888e-05,2,"2024-08-18T02:26:52.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184610,1723948015630,150.0,9.888e-05,2,"2024-08-18T02:26:55.630",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184611,1723948018154,150.0,9.888e-05,2,"2024-08-18T02:26:58.154",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184612,1723948018477,150.0,9.928e-05,2,"2024-08-18T02:26:58.477",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184613,1723948018831,150.0,9.969e-05,2,"2024-08-18T02:26:58.831",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184614,1723948024627,2579.3,9.205e-05,2,"2024-08-18T02:27:04.627",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184629,1723948033797,150.0,9.888e-05,2,"2024-08-18T02:27:13.797",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184630,1723948035312,619.63582225,9.835e-05,2,"2024-08-18T02:27:15.312",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184631,1723948035550,500.0,9.897e-05,2,"2024-08-18T02:27:15.550",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184632,1723948039539,500.0,9.366e-05,2,"2024-08-18T02:27:19.539",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184633,1723948040031,500.0,9.883e-05,2,"2024-08-18T02:27:20.031",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184634,1723948040340,150.0,9.888e-05,2,"2024-08-18T02:27:20.340",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184635,1723948040569,500.0,9.622e-05,2,"2024-08-18T02:27:20.569",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184636,1723948045661,150.0,9.888e-05,2,"2024-08-18T02:27:25.661",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184637,1723948048998,500.0,9.058e-05,2,"2024-08-18T02:27:28.998",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184641,1723948053909,500.0,9.949e-05,2,"2024-08-18T02:27:33.909",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184651,1723948132022,186.68,9.183e-05,2,"2024-08-18T02:28:52.022",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184655,1723948154019,1000.0,9.179e-05,2,"2024-08-18T02:29:14.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184657,1723948171093,-206.92746043,9.988e-05,2,"2024-08-18T02:29:31.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184658,1723948178332,562.83,9.179e-05,2,"2024-08-18T02:29:38.332",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184660,1723948208842,531.68,9.175e-05,2,"2024-08-18T02:30:08.842",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184681,1723948232558,-141.48274933,9.988e-05,2,"2024-08-18T02:30:32.558",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184682,1723948232567,-150.0,9.988e-05,2,"2024-08-18T02:30:32.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184683,1723948232576,-150.0,9.992e-05,2,"2024-08-18T02:30:32.576",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184684,1723948232586,-150.0,9.998e-05,2,"2024-08-18T02:30:32.586",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184685,1723948232595,-348.41020976,9.999e-05,2,"2024-08-18T02:30:32.595",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184686,1723948232604,-256.07866755,9.999e-05,2,"2024-08-18T02:30:32.604",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184687,1723948232613,-156.14180465,9.999e-05,2,"2024-08-18T02:30:32.613",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184688,1723948232622,-278.75362519,9.999e-05,2,"2024-08-18T02:30:32.622",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184689,1723948232633,-550.0,0.0001,2,"2024-08-18T02:30:32.633",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184690,1723948232642,-211.04003889,0.0001,2,"2024-08-18T02:30:32.642",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184691,1723948232651,-150.0,0.00010002,2,"2024-08-18T02:30:32.651",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184692,1723948232661,-150.0,0.00010006,2,"2024-08-18T02:30:32.661",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184693,1723948232670,-218.17848476,0.00010009,2,"2024-08-18T02:30:32.670",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184694,1723948232679,-493.87811631,0.00010009,2,"2024-08-18T02:30:32.679",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184695,1723948232689,-167.02003574,0.00010009,2,"2024-08-18T02:30:32.689",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184696,1723948232698,-348.41020976,0.0001001,2,"2024-08-18T02:30:32.698",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184697,1723948232707,-150.0,0.0001001,2,"2024-08-18T02:30:32.707",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184698,1723948232717,-500.0,0.00010012,2,"2024-08-18T02:30:32.717",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184699,1723948232726,-150.0,0.00010016,2,"2024-08-18T02:30:32.726",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184700,1723948232735,-883.15,0.00010016,2,"2024-08-18T02:30:32.735",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184701,1723948232745,-348.41020976,0.00010021,2,"2024-08-18T02:30:32.745",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184702,1723948232754,-150.0,0.00010021,2,"2024-08-18T02:30:32.754",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184703,1723948232763,-300.0,0.00010025,2,"2024-08-18T02:30:32.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184704,1723948232772,-433.92005672,0.00010026,2,"2024-08-18T02:30:32.772",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184705,1723948232781,-150.0,0.0001003,2,"2024-08-18T02:30:32.781",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184706,1723948232791,-348.41020976,0.00010032,2,"2024-08-18T02:30:32.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184707,1723948232800,-150.0,0.00010036,2,"2024-08-18T02:30:32.800",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184708,1723948232809,-348.41020976,0.00010043,2,"2024-08-18T02:30:32.809",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184709,1723948232818,-150.0,0.00010045,2,"2024-08-18T02:30:32.818",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184710,1723948232827,-150.0,0.00010045,2,"2024-08-18T02:30:32.827",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184711,1723948232837,-150.0,0.0001005,2,"2024-08-18T02:30:32.837",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184712,1723948232846,-150.0,0.00010051,2,"2024-08-18T02:30:32.846",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184713,1723948232855,-76.78463458,0.00010054,2,"2024-08-18T02:30:32.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184714,1723948232866,-271.62557518,0.00010054,2,"2024-08-18T02:30:32.866",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184715,1723948232876,-78.08378484,0.00010059,2,"2024-08-18T02:30:32.876",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184716,1723948232886,-71.91621516,0.00010059,2,"2024-08-18T02:30:32.886",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184717,1723948232895,-150.0,0.00010065,2,"2024-08-18T02:30:32.895",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184718,1723948232905,-348.41020976,0.00010065,2,"2024-08-18T02:30:32.905",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184719,1723948232914,-150.0,0.00010066,2,"2024-08-18T02:30:32.914",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184720,1723948232923,-150.0,0.00010073,2,"2024-08-18T02:30:32.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184721,1723948232932,-348.41020976,0.00010076,2,"2024-08-18T02:30:32.932",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184722,1723948232941,-150.0,0.00010081,2,"2024-08-18T02:30:32.941",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184723,1723948232951,-348.41020976,0.00010087,2,"2024-08-18T02:30:32.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184724,1723948232960,-150.0,0.00010087,2,"2024-08-18T02:30:32.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184725,1723948232970,-500.0,0.0001009,2,"2024-08-18T02:30:32.970",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184726,1723948232982,-150.0,0.00010091,2,"2024-08-18T02:30:32.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184727,1723948232992,-150.0,0.00010096,2,"2024-08-18T02:30:32.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184728,1723948233001,-348.75946209,0.00010097,2,"2024-08-18T02:30:33.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184729,1723948233010,-348.41020976,0.00010099,2,"2024-08-18T02:30:33.010",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184730,1723948233019,-150.0,0.00010102,2,"2024-08-18T02:30:33.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184731,1723948233029,-150.0,0.00010107,2,"2024-08-18T02:30:33.029",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184732,1723948233038,-348.41020976,0.0001011,2,"2024-08-18T02:30:33.038",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184733,1723948233047,-150.0,0.0001011,2,"2024-08-18T02:30:33.047",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184734,1723948233056,-150.0,0.00010116,2,"2024-08-18T02:30:33.056",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184735,1723948233065,-348.41020976,0.00010121,2,"2024-08-18T02:30:33.065",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184736,1723948233075,-150.0,0.00010125,2,"2024-08-18T02:30:33.075",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184737,1723948233084,-150.0,0.0001013,2,"2024-08-18T02:30:33.084",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184738,1723948233093,-348.41020976,0.00010132,2,"2024-08-18T02:30:33.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184739,1723948233102,-150.0,0.00010132,2,"2024-08-18T02:30:33.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184740,1723948233112,-150.0,0.0001014,2,"2024-08-18T02:30:33.112",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184741,1723948233121,-348.41020976,0.00010143,2,"2024-08-18T02:30:33.121",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184742,1723948233132,-150.0,0.00010144,2,"2024-08-18T02:30:33.132",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184743,1723948233141,-348.41020976,0.00010154,2,"2024-08-18T02:30:33.141",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184744,1723948233150,-150.0,0.00010155,2,"2024-08-18T02:30:33.150",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184745,1723948233159,-150.0,0.00010159,2,"2024-08-18T02:30:33.159",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184746,1723948233168,-150.0,0.00010162,2,"2024-08-18T02:30:33.168",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184747,1723948233178,-348.41020976,0.00010165,2,"2024-08-18T02:30:33.178",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184748,1723948233187,-150.0,0.0001017,2,"2024-08-18T02:30:33.187",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184749,1723948233196,-150.0,0.00010173,2,"2024-08-18T02:30:33.196",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184750,1723948233205,-150.0,0.00010173,2,"2024-08-18T02:30:33.205",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184751,1723948233214,-348.41020976,0.00010176,2,"2024-08-18T02:30:33.214",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184752,1723948233224,-150.0,0.00010185,2,"2024-08-18T02:30:33.224",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184753,1723948233233,-348.41020976,0.00010187,2,"2024-08-18T02:30:33.233",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184754,1723948233242,-150.0,0.00010187,2,"2024-08-18T02:30:33.242",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184755,1723948233251,-348.41020976,0.00010198,2,"2024-08-18T02:30:33.251",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184756,1723948233260,-150.0,0.00010199,2,"2024-08-18T02:30:33.260",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184757,1723948233269,-150.0,0.00010202,2,"2024-08-18T02:30:33.269",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184758,1723948233279,-150.0,0.00010202,2,"2024-08-18T02:30:33.279",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184759,1723948233288,-348.41020976,0.00010209,2,"2024-08-18T02:30:33.288",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184760,1723948233298,-150.0,0.00010213,2,"2024-08-18T02:30:33.298",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184761,1723948233307,-150.0,0.00010214,2,"2024-08-18T02:30:33.307",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184762,1723948233316,-150.0,0.00010216,2,"2024-08-18T02:30:33.316",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184763,1723948233325,-150.0,0.00010217,2,"2024-08-18T02:30:33.325",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184764,1723948233335,-348.41020976,0.00010221,2,"2024-08-18T02:30:33.335",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184765,1723948233344,-150.0,0.00010229,2,"2024-08-18T02:30:33.344",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184766,1723948233353,-150.0,0.0001023,2,"2024-08-18T02:30:33.353",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184767,1723948233362,-348.41020976,0.00010232,2,"2024-08-18T02:30:33.362",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184768,1723948233371,-348.41020976,0.00010243,2,"2024-08-18T02:30:33.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184769,1723948233382,-150.0,0.00010244,2,"2024-08-18T02:30:33.382",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184770,1723948233391,-150.0,0.00010244,2,"2024-08-18T02:30:33.391",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184771,1723948233400,-348.41020976,0.00010254,2,"2024-08-18T02:30:33.400",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184772,1723948233410,-150.0,0.00010254,2,"2024-08-18T02:30:33.410",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184773,1723948233419,-150.0,0.00010259,2,"2024-08-18T02:30:33.419",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184774,1723948233428,-150.0,0.00010259,2,"2024-08-18T02:30:33.428",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184775,1723948233438,-348.41020976,0.00010265,2,"2024-08-18T02:30:33.438",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184776,1723948233447,-150.0,0.00010273,2,"2024-08-18T02:30:33.447",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184777,1723948233456,-150.0,0.00010274,2,"2024-08-18T02:30:33.456",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184778,1723948233466,-348.41020976,0.00010276,2,"2024-08-18T02:30:33.466",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184779,1723948233475,-348.41020976,0.00010287,2,"2024-08-18T02:30:33.475",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184780,1723948233484,-150.0,0.00010287,2,"2024-08-18T02:30:33.484",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184781,1723948233494,-150.0,0.00010289,2,"2024-08-18T02:30:33.494",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184782,1723948233503,-150.0,0.00010295,2,"2024-08-18T02:30:33.503",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184783,1723948233512,-348.41020976,0.00010298,2,"2024-08-18T02:30:33.512",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184784,1723948233521,-150.0,0.00010301,2,"2024-08-18T02:30:33.521",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184785,1723948233531,-150.0,0.00010303,2,"2024-08-18T02:30:33.531",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184786,1723948233540,-348.41020976,0.00010309,2,"2024-08-18T02:30:33.540",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184787,1723948233549,-150.0,0.00010316,2,"2024-08-18T02:30:33.549",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184788,1723948233558,-150.0,0.00010318,2,"2024-08-18T02:30:33.558",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184789,1723948233567,-348.41020976,0.0001032,2,"2024-08-18T02:30:33.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184790,1723948233576,-1000.0,0.00010326,2,"2024-08-18T02:30:33.576",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184791,1723948233585,-89.78435222,0.00010327,2,"2024-08-18T02:30:33.585",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184792,1723948233598,-60.21564778,0.00010327,2,"2024-08-18T02:30:33.598",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184793,1723948233607,-150.0,0.0001033,2,"2024-08-18T02:30:33.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184794,1723948233617,-500.0,0.00010331,2,"2024-08-18T02:30:33.617",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184795,1723948233626,-348.41020976,0.00010332,2,"2024-08-18T02:30:33.626",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184796,1723948233636,-150.0,0.00010333,2,"2024-08-18T02:30:33.636",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184797,1723948233645,-150.0,0.00010335,2,"2024-08-18T02:30:33.645",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184798,1723948233654,-348.41020976,0.00010343,2,"2024-08-18T02:30:33.654",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184799,1723948233664,-150.0,0.00010344,2,"2024-08-18T02:30:33.664",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184800,1723948233673,-150.0,0.00010348,2,"2024-08-18T02:30:33.673",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184801,1723948233683,-348.41020976,0.00010354,2,"2024-08-18T02:30:33.683",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184802,1723948233693,-150.0,0.00010359,2,"2024-08-18T02:30:33.693",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184803,1723948233702,-150.0,0.00010359,2,"2024-08-18T02:30:33.702",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184804,1723948233712,-150.0,0.00010363,2,"2024-08-18T02:30:33.712",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184805,1723948233722,-348.41020976,0.00010365,2,"2024-08-18T02:30:33.722",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184806,1723948233731,-150.0,0.00010373,2,"2024-08-18T02:30:33.731",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184807,1723948233741,-348.41020976,0.00010376,2,"2024-08-18T02:30:33.741",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184808,1723948233750,-150.0,0.00010376,2,"2024-08-18T02:30:33.750",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184809,1723948233759,-150.0,0.00010378,2,"2024-08-18T02:30:33.759",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184810,1723948233768,-348.41020976,0.00010387,2,"2024-08-18T02:30:33.768",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184811,1723948233777,-150.0,0.00010387,2,"2024-08-18T02:30:33.777",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184812,1723948233786,-150.0,0.00010392,2,"2024-08-18T02:30:33.786",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184813,1723948233795,-348.41020976,0.00010398,2,"2024-08-18T02:30:33.795",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184814,1723948233804,-150.0,0.00010401,2,"2024-08-18T02:30:33.804",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184815,1723948233814,-150.0,0.00010407,2,"2024-08-18T02:30:33.814",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184816,1723948233823,-348.41020976,0.00010409,2,"2024-08-18T02:30:33.823",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184817,1723948233832,-150.0,0.00010416,2,"2024-08-18T02:30:33.832",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184818,1723948233842,-150.0,0.00010417,2,"2024-08-18T02:30:33.842",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184819,1723948233851,-348.41020976,0.0001042,2,"2024-08-18T02:30:33.851",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184820,1723948233860,-150.0,0.00010422,2,"2024-08-18T02:30:33.860",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184821,1723948233870,-150.0,0.0001043,2,"2024-08-18T02:30:33.870",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184822,1723948233880,-348.41020976,0.00010431,2,"2024-08-18T02:30:33.880",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184823,1723948233890,-150.0,0.00010437,2,"2024-08-18T02:30:33.890",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184824,1723948233899,-150.0,0.00010437,2,"2024-08-18T02:30:33.899",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184825,1723948233908,-150.0,0.00010437,2,"2024-08-18T02:30:33.908",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184826,1723948233917,-150.0,0.00010437,2,"2024-08-18T02:30:33.917",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184827,1723948233926,-150.0,0.00010437,2,"2024-08-18T02:30:33.926",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184828,1723948233936,-158.31279167,0.00010438,2,"2024-08-18T02:30:33.936",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184829,1723948233945,-348.41020976,0.00010443,2,"2024-08-18T02:30:33.945",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184830,1723948233954,-150.0,0.00010444,2,"2024-08-18T02:30:33.954",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184831,1723948233963,-491.1,0.00010449,2,"2024-08-18T02:30:33.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184832,1723948233973,-150.0,0.00010452,2,"2024-08-18T02:30:33.973",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184833,1723948233984,-348.41020976,0.00010454,2,"2024-08-18T02:30:33.984",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184834,1723948233994,-150.0,0.00010457,2,"2024-08-18T02:30:33.994",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184835,1723948234003,-150.0,0.00010458,2,"2024-08-18T02:30:34.003",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184836,1723948234012,-348.41020976,0.00010465,2,"2024-08-18T02:30:34.012",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184837,1723948234022,-150.0,0.00010467,2,"2024-08-18T02:30:34.022",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184838,1723948234033,-150.0,0.00010473,2,"2024-08-18T02:30:34.033",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184839,1723948234043,-348.41020976,0.00010476,2,"2024-08-18T02:30:34.043",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184840,1723948234053,-150.0,0.00010482,2,"2024-08-18T02:30:34.053",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184841,1723948234063,-348.41020976,0.00010487,2,"2024-08-18T02:30:34.063",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184842,1723948234072,-150.0,0.00010487,2,"2024-08-18T02:30:34.072",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184843,1723948234082,-150.0,0.00010496,2,"2024-08-18T02:30:34.082",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184844,1723948234092,-348.41020976,0.00010498,2,"2024-08-18T02:30:34.092",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184845,1723948234101,-150.0,0.00010498,2,"2024-08-18T02:30:34.101",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184846,1723948234110,-668.78963171,0.000105,2,"2024-08-18T02:30:34.110",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184847,1723948234121,-909.3594811,0.000105,2,"2024-08-18T02:30:34.121",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184848,1723948234138,-1832.42609404,0.000105,2,"2024-08-18T02:30:34.138",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184849,1723948234147,-150.0,0.00010501,2,"2024-08-18T02:30:34.147",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184850,1723948234156,-500.0,0.00010509,2,"2024-08-18T02:30:34.156",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184851,1723948234166,-348.41020976,0.00010509,2,"2024-08-18T02:30:34.166",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184852,1723948234175,-150.0,0.00010511,2,"2024-08-18T02:30:34.175",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184853,1723948234184,-150.0,0.00010515,2,"2024-08-18T02:30:34.184",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184854,1723948234193,-150.0,0.00010515,2,"2024-08-18T02:30:34.193",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184855,1723948234202,-348.41020976,0.0001052,2,"2024-08-18T02:30:34.202",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184856,1723948234211,-150.0,0.00010526,2,"2024-08-18T02:30:34.211",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184857,1723948234221,-150.0,0.0001053,2,"2024-08-18T02:30:34.221",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184858,1723948234230,-500.0,0.00010531,2,"2024-08-18T02:30:34.230",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184859,1723948234239,-348.41020976,0.00010531,2,"2024-08-18T02:30:34.239",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184860,1723948234248,-150.0,0.00010539,2,"2024-08-18T02:30:34.248",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184861,1723948234258,-150.0,0.00010541,2,"2024-08-18T02:30:34.258",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184862,1723948234267,-348.41020976,0.00010542,2,"2024-08-18T02:30:34.267",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184863,1723948234277,-150.0,0.00010544,2,"2024-08-18T02:30:34.277",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184864,1723948234286,-150.0,0.00010547,2,"2024-08-18T02:30:34.286",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184865,1723948234295,-348.41020976,0.00010554,2,"2024-08-18T02:30:34.295",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184866,1723948234305,-150.0,0.00010556,2,"2024-08-18T02:30:34.305",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184867,1723948234314,-150.0,0.00010558,2,"2024-08-18T02:30:34.314",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184868,1723948234323,-348.41020976,0.00010565,2,"2024-08-18T02:30:34.323",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184869,1723948234332,-150.0,0.00010571,2,"2024-08-18T02:30:34.332",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184870,1723948234341,-150.0,0.00010573,2,"2024-08-18T02:30:34.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184871,1723948234350,-348.41020976,0.00010576,2,"2024-08-18T02:30:34.350",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184872,1723948234359,-150.0,0.00010579,2,"2024-08-18T02:30:34.359",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184873,1723948234369,-150.0,0.00010585,2,"2024-08-18T02:30:34.369",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184874,1723948234378,-348.41020976,0.00010587,2,"2024-08-18T02:30:34.378",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184875,1723948234387,-150.0,0.00010587,2,"2024-08-18T02:30:34.387",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184876,1723948234396,-500.0,0.00010594,2,"2024-08-18T02:30:34.396",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184877,1723948234405,-348.41020976,0.00010598,2,"2024-08-18T02:30:34.405",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184878,1723948234415,-150.0,0.000106,2,"2024-08-18T02:30:34.415",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184879,1723948234425,-150.0,0.00010601,2,"2024-08-18T02:30:34.425",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184880,1723948234434,-348.41020976,0.00010609,2,"2024-08-18T02:30:34.434",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184881,1723948234443,-499.99,0.00010613,2,"2024-08-18T02:30:34.443",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184882,1723948234452,-6429.2,0.00010614,2,"2024-08-18T02:30:34.452",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184883,1723948234462,-150.0,0.00010615,2,"2024-08-18T02:30:34.462",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184884,1723948234471,-150.0,0.00010615,2,"2024-08-18T02:30:34.471",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184885,1723948234481,-348.41020976,0.0001062,2,"2024-08-18T02:30:34.481",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184886,1723948234490,-150.0,0.0001062,2,"2024-08-18T02:30:34.490",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184887,1723948234499,-150.0,0.0001063,2,"2024-08-18T02:30:34.499",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184888,1723948234509,-150.0,0.0001063,2,"2024-08-18T02:30:34.509",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184889,1723948234518,-348.41020976,0.00010631,2,"2024-08-18T02:30:34.518",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184890,1723948234528,-348.41020976,0.00010642,2,"2024-08-18T02:30:34.528",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184891,1723948234537,-150.0,0.00010644,2,"2024-08-18T02:30:34.537",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184892,1723948234546,-150.0,0.00010645,2,"2024-08-18T02:30:34.546",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184893,1723948234555,-348.41020976,0.00010653,2,"2024-08-18T02:30:34.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184894,1723948234564,-150.0,0.00010657,2,"2024-08-18T02:30:34.564",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184895,1723948234573,-150.0,0.00010658,2,"2024-08-18T02:30:34.573",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184896,1723948234582,-150.0,0.0001066,2,"2024-08-18T02:30:34.582",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184897,1723948234592,-150.0,0.00010661,2,"2024-08-18T02:30:34.592",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184898,1723948234601,-348.41020976,0.00010664,2,"2024-08-18T02:30:34.601",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184899,1723948234610,-150.0,0.00010672,2,"2024-08-18T02:30:34.610",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184900,1723948234620,-150.0,0.00010672,2,"2024-08-18T02:30:34.620",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184901,1723948234629,-150.0,0.00010675,2,"2024-08-18T02:30:34.629",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184902,1723948234638,-348.41020976,0.00010676,2,"2024-08-18T02:30:34.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184903,1723948234648,-500.0,0.00010682,2,"2024-08-18T02:30:34.648",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184904,1723948234657,-348.41020976,0.00010687,2,"2024-08-18T02:30:34.657",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184905,1723948234666,-150.0,0.00010687,2,"2024-08-18T02:30:34.666",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184906,1723948234675,-150.0,0.00010689,2,"2024-08-18T02:30:34.675",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184907,1723948234684,-348.41020976,0.00010698,2,"2024-08-18T02:30:34.684",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184908,1723948234694,-150.0,0.00010701,2,"2024-08-18T02:30:34.694",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184909,1723948234705,-150.0,0.00010701,2,"2024-08-18T02:30:34.705",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184910,1723948234715,-150.0,0.00010704,2,"2024-08-18T02:30:34.715",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184911,1723948234724,-348.41020976,0.00010709,2,"2024-08-18T02:30:34.724",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184912,1723948234733,-150.0,0.00010712,2,"2024-08-18T02:30:34.733",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184913,1723948234744,-150.0,0.00010715,2,"2024-08-18T02:30:34.744",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184914,1723948234753,-150.0,0.00010719,2,"2024-08-18T02:30:34.753",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184915,1723948234763,-348.41020976,0.0001072,2,"2024-08-18T02:30:34.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184916,1723948234772,-150.0,0.00010727,2,"2024-08-18T02:30:34.772",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184917,1723948234781,-150.0,0.00010729,2,"2024-08-18T02:30:34.781",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184918,1723948234791,-348.41020976,0.00010731,2,"2024-08-18T02:30:34.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184919,1723948234800,-150.0,0.00010734,2,"2024-08-18T02:30:34.800",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184920,1723948234809,-150.0,0.00010736,2,"2024-08-18T02:30:34.809",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184921,1723948234818,-150.0,0.00010741,2,"2024-08-18T02:30:34.818",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184922,1723948234827,-150.0,0.00010741,2,"2024-08-18T02:30:34.827",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184923,1723948234836,-348.41020976,0.00010742,2,"2024-08-18T02:30:34.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184924,1723948234845,-150.0,0.00010742,2,"2024-08-18T02:30:34.845",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184925,1723948234854,-150.0,0.00010743,2,"2024-08-18T02:30:34.854",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184926,1723948234863,-150.0,0.00010744,2,"2024-08-18T02:30:34.863",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184927,1723948234872,-150.0,0.00010749,2,"2024-08-18T02:30:34.872",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184928,1723948234882,-150.0,0.00010751,2,"2024-08-18T02:30:34.882",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184929,1723948234891,-150.0,0.00010752,2,"2024-08-18T02:30:34.891",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184930,1723948234901,-150.0,0.00010753,2,"2024-08-18T02:30:34.901",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184931,1723948234910,-150.0,0.00010753,2,"2024-08-18T02:30:34.910",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184932,1723948234919,-150.0,0.00010753,2,"2024-08-18T02:30:34.919",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184933,1723948234927,-348.41020976,0.00010753,2,"2024-08-18T02:30:34.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184934,1723948234937,-150.0,0.00010754,2,"2024-08-18T02:30:34.937",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184935,1723948234946,-150.0,0.00010756,2,"2024-08-18T02:30:34.946",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184936,1723948234956,-150.0,0.00010757,2,"2024-08-18T02:30:34.956",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184937,1723948234966,-150.0,0.00010758,2,"2024-08-18T02:30:34.966",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184938,1723948234977,-150.0,0.00010759,2,"2024-08-18T02:30:34.977",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184939,1723948234991,-500.0,0.00010761,2,"2024-08-18T02:30:34.991",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184940,1723948235001,-150.0,0.00010763,2,"2024-08-18T02:30:35.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184941,1723948235012,-150.0,0.00010764,2,"2024-08-18T02:30:35.012",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184942,1723948235023,-348.41020976,0.00010764,2,"2024-08-18T02:30:35.023",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184943,1723948235040,-150.0,0.00010767,2,"2024-08-18T02:30:35.040",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184944,1723948235050,-150.0,0.00010767,2,"2024-08-18T02:30:35.050",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184945,1723948235059,-150.0,0.00010772,2,"2024-08-18T02:30:35.059",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184946,1723948235070,-150.0,0.00010772,2,"2024-08-18T02:30:35.070",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184947,1723948235082,-150.0,0.00010775,2,"2024-08-18T02:30:35.082",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184948,1723948235091,-348.41020976,0.00010775,2,"2024-08-18T02:30:35.091",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184949,1723948235102,-150.0,0.00010776,2,"2024-08-18T02:30:35.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184950,1723948235113,-150.0,0.00010777,2,"2024-08-18T02:30:35.113",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184951,1723948235123,-150.0,0.00010778,2,"2024-08-18T02:30:35.123",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184952,1723948235132,-150.0,0.0001078,2,"2024-08-18T02:30:35.132",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184953,1723948235141,-150.0,0.00010782,2,"2024-08-18T02:30:35.141",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184954,1723948235152,-150.0,0.00010783,2,"2024-08-18T02:30:35.152",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184955,1723948235165,-150.0,0.00010783,2,"2024-08-18T02:30:35.165",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184956,1723948235174,-150.0,0.00010785,2,"2024-08-18T02:30:35.174",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184957,1723948235185,-348.41020976,0.00010787,2,"2024-08-18T02:30:35.185",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184958,1723948235194,-150.0,0.00010787,2,"2024-08-18T02:30:35.194",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184959,1723948235204,-155.0,0.0001079,2,"2024-08-18T02:30:35.204",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184960,1723948235214,-150.0,0.0001079,2,"2024-08-18T02:30:35.214",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184961,1723948235223,-150.0,0.0001079,2,"2024-08-18T02:30:35.223",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184962,1723948235234,-150.0,0.0001079,2,"2024-08-18T02:30:35.234",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184963,1723948235245,-778.593,0.0001079,2,"2024-08-18T02:30:35.245",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184964,1723948235254,-150.0,0.00010793,2,"2024-08-18T02:30:35.254",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184965,1723948235263,-150.0,0.00010793,2,"2024-08-18T02:30:35.263",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184966,1723948235273,-420.7233,0.00010794,2,"2024-08-18T02:30:35.273",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184967,1723948235283,-115391.5053,0.00010794,2,"2024-08-18T02:30:35.283",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184968,1723948235292,-8180.6491,0.00010794,2,"2024-08-18T02:30:35.292",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184969,1723948235301,-150.0,0.00010797,2,"2024-08-18T02:30:35.301",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184970,1723948235310,-150.0,0.00010797,2,"2024-08-18T02:30:35.310",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184971,1723948235320,-348.41020976,0.00010798,2,"2024-08-18T02:30:35.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184972,1723948235330,-9852.61197155,0.000108,2,"2024-08-18T02:30:35.330",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184973,1723948235341,-150.0,0.00010801,2,"2024-08-18T02:30:35.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184974,1723948235351,-150.0,0.00010803,2,"2024-08-18T02:30:35.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184975,1723948235362,-3726.0,0.00010805,2,"2024-08-18T02:30:35.362",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184976,1723948235372,-150.0,0.00010806,2,"2024-08-18T02:30:35.372",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184977,1723948235386,-150.0,0.00010806,2,"2024-08-18T02:30:35.386",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184978,1723948235394,-150.0,0.00010808,2,"2024-08-18T02:30:35.394",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184979,1723948235403,-348.41020976,0.00010809,2,"2024-08-18T02:30:35.403",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184980,1723948235412,-150.0,0.00010812,2,"2024-08-18T02:30:35.412",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184981,1723948235421,-150.0,0.00010814,2,"2024-08-18T02:30:35.421",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184982,1723948235432,-150.0,0.00010815,2,"2024-08-18T02:30:35.432",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184983,1723948235441,-150.0,0.00010815,2,"2024-08-18T02:30:35.441",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184984,1723948235450,-150.0,0.00010815,2,"2024-08-18T02:30:35.450",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184985,1723948235459,-150.0,0.00010818,2,"2024-08-18T02:30:35.459",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184986,1723948235468,-348.41020976,0.0001082,2,"2024-08-18T02:30:35.468",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184987,1723948235477,-150.0,0.00010823,2,"2024-08-18T02:30:35.477",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184988,1723948235487,-150.0,0.00010824,2,"2024-08-18T02:30:35.487",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184989,1723948235496,-150.0,0.00010828,2,"2024-08-18T02:30:35.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184990,1723948235505,-150.0,0.00010829,2,"2024-08-18T02:30:35.505",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184991,1723948235514,-150.0,0.00010829,2,"2024-08-18T02:30:35.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184992,1723948235524,-150.0,0.0001083,2,"2024-08-18T02:30:35.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184993,1723948235533,-348.41020976,0.00010831,2,"2024-08-18T02:30:35.533",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184994,1723948235542,-150.0,0.00010833,2,"2024-08-18T02:30:35.542",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184995,1723948235551,-755.84837928,0.00010835,2,"2024-08-18T02:30:35.551",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184996,1723948235561,-150.0,0.00010838,2,"2024-08-18T02:30:35.561",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184997,1723948235570,-150.0,0.00010839,2,"2024-08-18T02:30:35.570",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184998,1723948235579,-150.0,0.00010841,2,"2024-08-18T02:30:35.579",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184999,1723948235588,-348.41020976,0.00010842,2,"2024-08-18T02:30:35.588",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185000,1723948235597,-150.0,0.00010843,2,"2024-08-18T02:30:35.597",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185001,1723948235607,-150.0,0.00010844,2,"2024-08-18T02:30:35.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185002,1723948235616,-150.0,0.00010845,2,"2024-08-18T02:30:35.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185003,1723948235628,-150.0,0.00010846,2,"2024-08-18T02:30:35.628",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185004,1723948235638,-150.0,0.00010853,2,"2024-08-18T02:30:35.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185005,1723948235648,-348.41020976,0.00010853,2,"2024-08-18T02:30:35.648",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185006,1723948235658,-150.0,0.00010856,2,"2024-08-18T02:30:35.658",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185007,1723948235667,-150.0,0.00010858,2,"2024-08-18T02:30:35.667",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185008,1723948235677,-150.0,0.00010861,2,"2024-08-18T02:30:35.677",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185009,1723948235833,-236.72785346,0.00010862,2,"2024-08-18T02:30:35.833",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185010,1723948235843,-150.0,0.00010863,2,"2024-08-18T02:30:35.843",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185011,1723948235855,-150.0,0.00010864,2,"2024-08-18T02:30:35.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185012,1723948235865,-150.0,0.00010864,2,"2024-08-18T02:30:35.865",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185013,1723948235874,-348.41020976,0.00010864,2,"2024-08-18T02:30:35.874",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185014,1723948235883,-150.0,0.00010864,2,"2024-08-18T02:30:35.883",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185015,1723948235892,-150.0,0.00010867,2,"2024-08-18T02:30:35.892",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185016,1723948235902,-150.0,0.00010868,2,"2024-08-18T02:30:35.902",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185017,1723948235912,-150.0,0.00010869,2,"2024-08-18T02:30:35.912",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185018,1723948235923,-150.0,0.00010871,2,"2024-08-18T02:30:35.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185019,1723948235933,-150.0,0.00010871,2,"2024-08-18T02:30:35.933",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185020,1723948235944,-150.0,0.00010872,2,"2024-08-18T02:30:35.944",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185021,1723948235954,-150.0,0.00010873,2,"2024-08-18T02:30:35.954",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185022,1723948235964,-348.41020976,0.00010875,2,"2024-08-18T02:30:35.964",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185023,1723948235974,-150.0,0.00010876,2,"2024-08-18T02:30:35.974",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185024,1723948235987,-150.0,0.00010879,2,"2024-08-18T02:30:35.987",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185025,1723948235996,-150.0,0.00010881,2,"2024-08-18T02:30:35.996",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185026,1723948236006,-150.0,0.00010881,2,"2024-08-18T02:30:36.006",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185027,1723948236015,-150.0,0.00010882,2,"2024-08-18T02:30:36.015",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185028,1723948236026,-150.0,0.00010885,2,"2024-08-18T02:30:36.026",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185029,1723948236036,-150.0,0.00010886,2,"2024-08-18T02:30:36.036",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185030,1723948236045,-348.41020976,0.00010886,2,"2024-08-18T02:30:36.045",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185031,1723948236054,-150.0,0.00010886,2,"2024-08-18T02:30:36.054",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185032,1723948236064,-150.0,0.00010887,2,"2024-08-18T02:30:36.064",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185033,1723948236074,-164.68210132,0.00010888,2,"2024-08-18T02:30:36.074",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185034,1723948236084,-150.0,0.00010889,2,"2024-08-18T02:30:36.084",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185035,1723948236093,-150.0,0.00010889,2,"2024-08-18T02:30:36.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185036,1723948236102,-342.50855,0.0001089,2,"2024-08-18T02:30:36.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185037,1723948236112,-155.0,0.0001089,2,"2024-08-18T02:30:36.112",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185038,1723948236122,-206.26892827,0.0001089,2,"2024-08-18T02:30:36.122",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185039,1723948236144,-150.0,0.00010892,2,"2024-08-18T02:30:36.144",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185040,1723948236153,-150.0,0.00010895,2,"2024-08-18T02:30:36.153",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185041,1723948236162,-150.0,0.00010897,2,"2024-08-18T02:30:36.162",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185042,1723948236171,-348.41020976,0.00010898,2,"2024-08-18T02:30:36.171",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185043,1723948236181,-167.9088,0.00010898,2,"2024-08-18T02:30:36.181",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185044,1723948236190,-150.0,0.00010899,2,"2024-08-18T02:30:36.190",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185045,1723948236199,-175.46649454,0.00010899,2,"2024-08-18T02:30:36.199",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185046,1723948236208,-175.46649454,0.00010899,2,"2024-08-18T02:30:36.208",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185047,1723948236218,-279.67320542,0.00010899,2,"2024-08-18T02:30:36.218",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185048,1723948236227,-197.88631492,0.00010899,2,"2024-08-18T02:30:36.227",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185049,1723948236237,-594.29,0.00010899,2,"2024-08-18T02:30:36.237",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185050,1723948236246,-500.0,0.00010899,2,"2024-08-18T02:30:36.246",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185051,1723948236255,-7500.0,0.000109,2,"2024-08-18T02:30:36.255",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185052,1723948236264,-949.6038,0.000109,2,"2024-08-18T02:30:36.264",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185053,1723948236274,-34048.30872252,0.000109,2,"2024-08-18T02:30:36.274",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185054,1723948236322,-1192.8949193,0.000109,2,"2024-08-18T02:30:36.322",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185055,1723948236335,-7062.90663695,0.000109,2,"2024-08-18T02:30:36.335",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185056,1723948236347,-2967.87,0.000109,2,"2024-08-18T02:30:36.347",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185057,1723948236374,-295.44814184,0.00010805,2,"2024-08-18T02:30:36.374",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185058,1723948236715,283.01,9.222e-05,2,"2024-08-18T02:30:36.715",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185059,1723948238463,-326.45,0.00010805,2,"2024-08-18T02:30:38.463",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185061,1723948238475,-318.37385816,0.00010805,2,"2024-08-18T02:30:38.475",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185063,1723948238484,-466.26797022,0.000109,2,"2024-08-18T02:30:38.484",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185064,1723948238496,-4359.03,0.000109,2,"2024-08-18T02:30:38.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185065,1723948238507,-719.45,0.000109,2,"2024-08-18T02:30:38.507",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185066,1723948238519,-2510.72,0.000109,2,"2024-08-18T02:30:38.519",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185073,1723948238780,-500.0,0.000109,2,"2024-08-18T02:30:38.780",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185075,1723948238791,-443.13092382,0.000109,2,"2024-08-18T02:30:38.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185077,1723948238803,-887.5,0.000109,2,"2024-08-18T02:30:38.803",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185079,1723948238813,-717.96206054,0.000109,2,"2024-08-18T02:30:38.813",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185081,1723948238836,-26154.12236665,0.000109,2,"2024-08-18T02:30:38.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185082,1723948238845,-175.46649454,0.000109,2,"2024-08-18T02:30:38.845",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185083,1723948238855,-1098.0,0.000109,2,"2024-08-18T02:30:38.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185084,1723948238864,-297.93900812,0.000109,2,"2024-08-18T02:30:38.864",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185085,1723948238874,-150.0,0.00010901,2,"2024-08-18T02:30:38.874",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185086,1723948238887,-150.0,0.00010903,2,"2024-08-18T02:30:38.887",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185087,1723948238896,-150.0,0.00010905,2,"2024-08-18T02:30:38.896",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185088,1723948238905,-150.0,0.00010907,2,"2024-08-18T02:30:38.905",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185089,1723948238914,-348.41020976,0.00010909,2,"2024-08-18T02:30:38.914",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185091,1723948238923,-150.0,0.0001091,2,"2024-08-18T02:30:38.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185092,1723948238933,-150.0,0.00010912,2,"2024-08-18T02:30:38.933",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185093,1723948238942,-150.0,0.00010912,2,"2024-08-18T02:30:38.942",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185094,1723948238951,-150.0,0.00010915,2,"2024-08-18T02:30:38.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185095,1723948238961,-150.0,0.00010918,2,"2024-08-18T02:30:38.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185096,1723948238971,-348.41020976,0.0001092,2,"2024-08-18T02:30:38.971",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185097,1723948238982,-150.0,0.00010925,2,"2024-08-18T02:30:38.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185098,1723948238992,-150.0,0.00010926,2,"2024-08-18T02:30:38.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185099,1723948239001,-150.0,0.00010927,2,"2024-08-18T02:30:39.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185100,1723948239010,-150.0,0.00010927,2,"2024-08-18T02:30:39.010",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185101,1723948239020,-150.0,0.00010929,2,"2024-08-18T02:30:39.020",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185102,1723948239031,-150.0,0.0001093,2,"2024-08-18T02:30:39.031",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185103,1723948239044,-348.41020976,0.00010931,2,"2024-08-18T02:30:39.044",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185104,1723948239054,-150.0,0.00010931,2,"2024-08-18T02:30:39.054",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185105,1723948239064,-150.0,0.00010936,2,"2024-08-18T02:30:39.064",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185106,1723948239074,-150.0,0.00010937,2,"2024-08-18T02:30:39.074",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185107,1723948239083,-150.0,0.0001094,2,"2024-08-18T02:30:39.083",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185108,1723948239093,-150.0,0.00010942,2,"2024-08-18T02:30:39.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185109,1723948239102,-348.41020976,0.00010942,2,"2024-08-18T02:30:39.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185110,1723948239111,-150.0,0.00010943,2,"2024-08-18T02:30:39.111",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185111,1723948239123,-150.0,0.00010945,2,"2024-08-18T02:30:39.123",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185112,1723948239134,-150.0,0.00010946,2,"2024-08-18T02:30:39.134",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185113,1723948239144,-150.0,0.00010947,2,"2024-08-18T02:30:39.144",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185114,1723948239153,-633.48349885,0.00010948,2,"2024-08-18T02:30:39.153",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185115,1723948239162,-150.0,0.00010948,2,"2024-08-18T02:30:39.162",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185116,1723948239172,-283.03788156,0.00010948,2,"2024-08-18T02:30:39.172",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185117,1723948239181,-150.0,0.00010949,2,"2024-08-18T02:30:39.181",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185118,1723948239190,-180.56580101,0.00010949,2,"2024-08-18T02:30:39.190",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185119,1723948239200,-348.41020976,0.00010953,2,"2024-08-18T02:30:39.200",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185120,1723948239211,-150.0,0.00010954,2,"2024-08-18T02:30:39.211",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185121,1723948239222,-150.0,0.00010956,2,"2024-08-18T02:30:39.222",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185122,1723948239232,-150.0,0.00010957,2,"2024-08-18T02:30:39.232",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185123,1723948239243,-150.0,0.00010958,2,"2024-08-18T02:30:39.243",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185124,1723948239253,-270.0,0.00010959,2,"2024-08-18T02:30:39.253",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185125,1723948239262,-250.0,0.00010959,2,"2024-08-18T02:30:39.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185126,1723948239272,-150.0,0.00010959,2,"2024-08-18T02:30:39.272",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185127,1723948239281,-150.0,0.0001096,2,"2024-08-18T02:30:39.281",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185128,1723948239291,-150.0,0.00010961,2,"2024-08-18T02:30:39.291",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185129,1723948239300,-150.0,0.00010962,2,"2024-08-18T02:30:39.300",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185130,1723948239310,-348.41020976,0.00010964,2,"2024-08-18T02:30:39.310",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185131,1723948239320,-150.0,0.00010965,2,"2024-08-18T02:30:39.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185132,1723948239331,-150.0,0.00010969,2,"2024-08-18T02:30:39.331",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185133,1723948239341,-150.0,0.00010969,2,"2024-08-18T02:30:39.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185134,1723948239351,-150.0,0.00010971,2,"2024-08-18T02:30:39.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185135,1723948239361,-150.0,0.00010972,2,"2024-08-18T02:30:39.361",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185136,1723948239371,-188.937186,0.00010973,2,"2024-08-18T02:30:39.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185137,1723948239381,-200.0,0.00010973,2,"2024-08-18T02:30:39.381",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185138,1723948239391,-150.0,0.00010975,2,"2024-08-18T02:30:39.391",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185139,1723948239400,-348.41020976,0.00010975,2,"2024-08-18T02:30:39.400",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185140,1723948239410,-150.0,0.00010977,2,"2024-08-18T02:30:39.410",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185141,1723948239420,-150.0,0.00010978,2,"2024-08-18T02:30:39.420",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185142,1723948239430,-150.0,0.00010981,2,"2024-08-18T02:30:39.430",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185143,1723948239439,-150.0,0.00010986,2,"2024-08-18T02:30:39.439",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185144,1723948239448,-348.41020976,0.00010986,2,"2024-08-18T02:30:39.448",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185145,1723948239457,-268.31212976,0.00010986,2,"2024-08-18T02:30:39.457",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185146,1723948239467,-243.71115593,0.00010986,2,"2024-08-18T02:30:39.467",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185147,1723948239476,-150.45990325,0.00010986,2,"2024-08-18T02:30:39.476",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185148,1723948239485,-213.38086472,0.00010986,2,"2024-08-18T02:30:39.485",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185149,1723948239496,-150.42722782,0.00010986,2,"2024-08-18T02:30:39.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185150,1723948239505,-150.51249227,0.00010986,2,"2024-08-18T02:30:39.505",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185151,1723948239515,-253.23125767,0.00010986,2,"2024-08-18T02:30:39.515",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185152,1723948239526,-153.04706288,0.00010986,2,"2024-08-18T02:30:39.526",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185153,1723948239536,-158.53233931,0.00010986,2,"2024-08-18T02:30:39.536",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185154,1723948239547,-221.64508304,0.00010986,2,"2024-08-18T02:30:39.547",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185155,1723948239557,-150.53531493,0.00010986,2,"2024-08-18T02:30:39.557",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185156,1723948239566,-150.0,0.00010987,2,"2024-08-18T02:30:39.566",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185157,1723948239575,-1076.0,0.00010987,2,"2024-08-18T02:30:39.575",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185158,1723948239585,-150.0,0.00010993,2,"2024-08-18T02:30:39.585",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185159,1723948239595,-19013.4428837,0.00010994,2,"2024-08-18T02:30:39.595",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185160,1723948239607,-3203.2594842,0.00010994,2,"2024-08-18T02:30:39.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185161,1723948239617,-1343.6269476,0.00010994,2,"2024-08-18T02:30:39.617",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185162,1723948239627,-282.18345993,0.00010997,2,"2024-08-18T02:30:39.627",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185163,1723948239644,-190.37726154,0.00010998,2,"2024-08-18T02:30:39.644",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185164,1723948239653,-578.10663931,0.00010999,2,"2024-08-18T02:30:39.653",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185165,1723948239692,-1311.78397222,0.00010999,2,"2024-08-18T02:30:39.692",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185166,1723948239702,-500.0,0.00010999,2,"2024-08-18T02:30:39.702",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185167,1723948239711,-326.99,0.00010999,2,"2024-08-18T02:30:39.711",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185168,1723948239720,-680.0,0.00011,2,"2024-08-18T02:30:39.720",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185169,1723948239730,-491928.63437416,0.00011,2,"2024-08-18T02:30:39.730",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185170,1723948239739,-1697526.01736681,0.00011,2,"2024-08-18T02:30:39.739",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185171,1723948239751,-655.6964493,0.00011,2,"2024-08-18T02:30:39.751",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185172,1723948239761,-1664.7,0.00011,2,"2024-08-18T02:30:39.761",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185173,1723948239772,-666.4,0.00011,2,"2024-08-18T02:30:39.772",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185174,1723948239783,-52887.14992887,0.00011,2,"2024-08-18T02:30:39.783",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185175,1723948239793,-300.001004,0.00011,2,"2024-08-18T02:30:39.793",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185176,1723948239804,-1100.67125844,0.00011,2,"2024-08-18T02:30:39.804",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185177,1723948239815,-542.99403541,0.00011,2,"2024-08-18T02:30:39.815",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185178,1723948239827,-287.81139421,0.00011,2,"2024-08-18T02:30:39.827",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185180,1723948240622,-664.405,0.00010805,2,"2024-08-18T02:30:40.622",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185181,1723948240634,-459.61577438,0.00010999,2,"2024-08-18T02:30:40.634",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185182,1723948240646,-40.38422562,0.00010999,2,"2024-08-18T02:30:40.646",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185183,1723948240656,-4567.68820654,0.00011,2,"2024-08-18T02:30:40.656",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185184,1723948240667,-644.08472678,0.00011,2,"2024-08-18T02:30:40.667",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185185,1723948240755,-107040.2036493,0.00011,2,"2024-08-18T02:30:40.755",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185186,1723948240766,-1638.7926743,0.00011,2,"2024-08-18T02:30:40.766",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185187,1723948240888,-500.0,0.00010999,2,"2024-08-18T02:30:40.888",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185188,1723948240897,-10884.66755912,0.00011,2,"2024-08-18T02:30:40.897",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185189,1723948240908,-1729.84999999,0.00011,2,"2024-08-18T02:30:40.908",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185190,1723948240919,-376.955934,0.00011,2,"2024-08-18T02:30:40.919",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185191,1723948241023,-111742.50435818,0.00011,2,"2024-08-18T02:30:41.023",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185192,1723948241035,-578.60900341,0.00011,2,"2024-08-18T02:30:41.035",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185193,1723948241047,-2926.4020911,0.00011,2,"2024-08-18T02:30:41.047",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185194,1723948241058,-7701.58319048,0.00011,2,"2024-08-18T02:30:41.058",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185195,1723948241069,-6102.1638032,0.00011,2,"2024-08-18T02:30:41.069",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185196,1723948241082,-418.0170567,0.00011,2,"2024-08-18T02:30:41.082",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185206,1723948243514,-500.0,0.00010999,2,"2024-08-18T02:30:43.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185209,1723948243523,-248.63230573,0.00010999,2,"2024-08-18T02:30:43.523",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185211,1723948243535,-251.36769427,0.00010999,2,"2024-08-18T02:30:43.535",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185213,1723948243544,-461.03905878,0.00010999,2,"2024-08-18T02:30:43.544",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185215,1723948243554,-2.96319077,0.00011,2,"2024-08-18T02:30:43.554",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185221,1723948243639,-1027.282,0.00010805,2,"2024-08-18T02:30:43.639",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185222,1723948243649,-227.78167634,0.00011,2,"2024-08-18T02:30:43.649",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185223,1723948243660,-653.44587086,0.00011,2,"2024-08-18T02:30:43.660",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185224,1723948243671,-286.93626806,0.00011,2,"2024-08-18T02:30:43.671",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185225,1723948243683,-323.00504372,0.00011,2,"2024-08-18T02:30:43.683",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185226,1723948243694,-3611.29115705,0.00011,2,"2024-08-18T02:30:43.694",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185227,1723948243705,-931.13278959,0.00011,2,"2024-08-18T02:30:43.705",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185228,1723948243717,-1570.55517767,0.00011,2,"2024-08-18T02:30:43.717",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185229,1723948243728,-831.48450349,0.00011,2,"2024-08-18T02:30:43.728",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185230,1723948243740,-1599.08934919,0.00011,2,"2024-08-18T02:30:43.740",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185231,1723948243752,-873.04153788,0.00011,2,"2024-08-18T02:30:43.752",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185232,1723948243763,-985.07438389,0.00011,2,"2024-08-18T02:30:43.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185233,1723948243774,-455.37695136,0.00011,2,"2024-08-18T02:30:43.774",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185235,1723948244604,-427.18428536,0.00011,2,"2024-08-18T02:30:44.604",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185236,1723948244616,-537.88,0.00011,2,"2024-08-18T02:30:44.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185237,1723948244626,-768.44720034,0.00011,2,"2024-08-18T02:30:44.626",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185238,1723948244638,-584.30000011,0.00011,2,"2024-08-18T02:30:44.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185239,1723948244649,-1003340.38455846,0.00011,2,"2024-08-18T02:30:44.649",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185240,1723948244660,-9723.75219398,0.00011,2,"2024-08-18T02:30:44.660",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185241,1723948244671,-2978.44655774,0.00011,2,"2024-08-18T02:30:44.671",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185242,1723948246599,-195.2045336,0.00010999,2,"2024-08-18T02:30:46.599",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185243,1723948246609,-609.0,0.00011,2,"2024-08-18T02:30:46.609",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185244,1723948246619,-777.88502676,0.00011,2,"2024-08-18T02:30:46.619",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185245,1723948246630,-1421.4756318,0.00011,2,"2024-08-18T02:30:46.630",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185246,1723948246641,-587.1863664,0.00011,2,"2024-08-18T02:30:46.641",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185247,1723948246653,-14626.74,0.00011,2,"2024-08-18T02:30:46.653",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185248,1723948246664,-29900.94388131,0.00011,2,"2024-08-18T02:30:46.664",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185249,1723948246676,-506.28464956,0.00011,2,"2024-08-18T02:30:46.676",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185250,1723948246687,-430.18684934,0.00011,2,"2024-08-18T02:30:46.687",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185251,1723948246698,-8388.26784103,0.00011,2,"2024-08-18T02:30:46.698",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185252,1723948246709,-1295.87497203,0.00011,2,"2024-08-18T02:30:46.709",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185253,1723948246735,-5143.26,0.00011,2,"2024-08-18T02:30:46.735",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185254,1723948246747,-21899.18760754,0.00011,2,"2024-08-18T02:30:46.747",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185255,1723948246758,-2353.21410219,0.00011,2,"2024-08-18T02:30:46.758",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185256,1723948246769,-1000.54103258,0.00011,2,"2024-08-18T02:30:46.769",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185257,1723948246780,-57510.14240531,0.00011,2,"2024-08-18T02:30:46.780",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185258,1723948246791,-553.56974129,0.00011,2,"2024-08-18T02:30:46.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185259,1723948246803,-11753.76194839,0.00011,2,"2024-08-18T02:30:46.803",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185260,1723948246813,-2439.94300744,0.00011,2,"2024-08-18T02:30:46.813",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185261,1723948246825,-458.27649239,0.00011,2,"2024-08-18T02:30:46.825",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185262,1723948246836,-1740.74654837,0.00011,2,"2024-08-18T02:30:46.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185263,1723948246847,-4365.64873992,0.00011,2,"2024-08-18T02:30:46.847",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185264,1723948246858,-3666.82998998,0.00011,2,"2024-08-18T02:30:46.858",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185265,1723948246869,-7533.79919372,0.00011,2,"2024-08-18T02:30:46.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185266,1723948246880,-12135.87654505,0.00011,2,"2024-08-18T02:30:46.880",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185267,1723948246892,-2227.32105604,0.00011,2,"2024-08-18T02:30:46.892",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185268,1723948246903,-609.53823585,0.00011,2,"2024-08-18T02:30:46.903",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185269,1723948246917,-474.45573473,0.00011,2,"2024-08-18T02:30:46.917",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185270,1723948304992,155.0,0.00013333,60,"2024-08-18T02:31:44.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185271,1723948336002,500.0,9.163e-05,2,"2024-08-18T02:32:16.002",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185272,1723948338485,500.0,9.023e-05,2,"2024-08-18T02:32:18.485",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185273,1723948341736,500.0,9.478e-05,2,"2024-08-18T02:32:21.736",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185281,1723948492982,486.0,8.219e-05,2,"2024-08-18T02:34:52.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185283,1723948547941,155.0,0.00011488,60,"2024-08-18T02:35:47.941",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185284,1723948592564,155.33354858,9.962e-05,2,"2024-08-18T02:36:32.564",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185285,1723948597551,186.68,9.941e-05,2,"2024-08-18T02:36:37.551",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185288,1723948635502,500.0,9.273e-05,2,"2024-08-18T02:37:15.502",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185289,1723948635608,500.0,9.779e-05,2,"2024-08-18T02:37:15.608",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185290,1723948636246,500.0,9.015e-05,2,"2024-08-18T02:37:16.246",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185291,1723948636750,500.0,9.104e-05,2,"2024-08-18T02:37:16.750",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185292,1723948647262,500.0,9.4e-05,2,"2024-08-18T02:37:27.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185293,1723948647742,500.0,9.453e-05,2,"2024-08-18T02:37:27.742",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185294,1723948661673,400.0,9.858e-05,2,"2024-08-18T02:37:41.673",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185297,1723948744024,1626.13,9.863e-05,2,"2024-08-18T02:39:04.024",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185298,1723948829639,2511.73,9.873e-05,2,"2024-08-18T02:40:29.639",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185299,1723948856996,157.35105188,0.00011955,60,"2024-08-18T02:40:56.996",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185300,1723948935888,500.0,9.575e-05,2,"2024-08-18T02:42:15.888",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185301,1723948942725,500.0,9.583e-05,2,"2024-08-18T02:42:22.725",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185302,1723948944704,500.0,9.798e-05,2,"2024-08-18T02:42:24.704",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185303,1723948945183,500.0,9.813e-05,2,"2024-08-18T02:42:25.183",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185304,1723948948003,504.24625948,9.697e-05,2,"2024-08-18T02:42:28.003",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185305,1723948948852,275.9398866,9.494e-05,2,"2024-08-18T02:42:28.852",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185306,1723948950435,500.0,9.32e-05,2,"2024-08-18T02:42:30.435",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185307,1723948983760,200.0,9.853e-05,2,"2024-08-18T02:43:03.760",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185308,1723949053991,483.18,8.219e-05,2,"2024-08-18T02:44:13.991",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185309,1723949091515,325.33,9.845e-05,2,"2024-08-18T02:44:51.515",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185310,1723949105826,250.0,9.844e-05,2,"2024-08-18T02:45:05.826",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185312,1723949150778,544.45,9.922e-05,2,"2024-08-18T02:45:50.778",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185313,1723949177218,680.0,9.846e-05,2,"2024-08-18T02:46:17.218",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185315,1723949227104,1293.9,9.845e-05,2,"2024-08-18T02:47:07.104",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185322,1723949235996,500.0,9.181e-05,2,"2024-08-18T02:47:15.996",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185323,1723949236487,500.0,9.399e-05,2,"2024-08-18T02:47:16.487",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185324,1723949240774,500.0,9.598e-05,2,"2024-08-18T02:47:20.774",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185325,1723949243057,999.56949147,9.788e-05,2,"2024-08-18T02:47:23.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185326,1723949246665,500.7,9.52e-05,2,"2024-08-18T02:47:26.665",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185330,1723949254835,500.0,9.684e-05,2,"2024-08-18T02:47:34.835",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185331,1723949255347,500.0,9.687e-05,2,"2024-08-18T02:47:35.347",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185332,1723949255439,688.90257803,9.94e-05,2,"2024-08-18T02:47:35.439",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185333,1723949255879,500.0,9.886e-05,2,"2024-08-18T02:47:35.879",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185334,1723949299262,3033.7903912,9.943e-05,2,"2024-08-18T02:48:19.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185335,1723949328872,23900.0,9.827e-05,2,"2024-08-18T02:48:48.872",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185336,1723949329262,3033.7903912,9.943e-05,2,"2024-08-18T02:48:49.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185338,1723949370624,-346.29511294,9.988e-05,2,"2024-08-18T02:49:30.624",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185342,1723949398570,493.87811631,9.943e-05,2,"2024-08-18T02:49:58.570",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185343,1723949423798,155.0,9.943e-05,2,"2024-08-18T02:50:23.798",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185345,1723949431841,-156.76260565,9.988e-05,2,"2024-08-18T02:50:31.841",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185346,1723949431850,-2503.9530018,9.999e-05,2,"2024-08-18T02:50:31.850",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185347,1723949431859,-608.26,0.0001,2,"2024-08-18T02:50:31.859",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185348,1723949431869,-500.0,0.00010058,2,"2024-08-18T02:50:31.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185349,1723949431879,-500.0,0.00010154,2,"2024-08-18T02:50:31.879",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185350,1723949431888,-500.0,0.00010159,2,"2024-08-18T02:50:31.888",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185351,1723949431897,-34.31164007,0.00010191,2,"2024-08-18T02:50:31.897",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185352,1723949431908,-465.68835993,0.00010191,2,"2024-08-18T02:50:31.908",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185353,1723949431918,-150.0,0.00010219,2,"2024-08-18T02:50:31.918",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185354,1723949431927,-300.0,0.00010318,2,"2024-08-18T02:50:31.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185355,1723949431936,-300.0,0.00010318,2,"2024-08-18T02:50:31.936",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185356,1723949431945,-494.54,0.00010319,2,"2024-08-18T02:50:31.945",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185357,1723949431954,-842.49,0.00010319,2,"2024-08-18T02:50:31.954",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185358,1723949431963,-152.7721736,0.000104,2,"2024-08-18T02:50:31.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185359,1723949432097,-273.8978264,0.000104,2,"2024-08-18T02:50:32.097",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185360,1723949432107,-426.67,0.000104,2,"2024-08-18T02:50:32.107",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185361,1723949432116,-483.18,0.00010469,2,"2024-08-18T02:50:32.116",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185362,1723949432125,-273.04272451,0.00010471,2,"2024-08-18T02:50:32.125",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185369,1723949437833,-429.99492343,0.00010471,2,"2024-08-18T02:50:37.833",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185370,1723949437844,-364.0,0.00010471,2,"2024-08-18T02:50:37.844",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185371,1723949437855,-470.83343635,0.00010471,2,"2024-08-18T02:50:37.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185372,1723949437866,-2510.72,0.00010471,2,"2024-08-18T02:50:37.866",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185373,1723949437877,-6523.99298015,0.00010471,2,"2024-08-18T02:50:37.877",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185374,1723949437886,-202.37982001,0.00010528,2,"2024-08-18T02:50:37.886",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185375,1723949437897,-297.62017999,0.00010528,2,"2024-08-18T02:50:37.897",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185376,1723949437906,-344.52982,0.00010566,2,"2024-08-18T02:50:37.906",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185377,1723949437917,-285.763033,0.00010566,2,"2024-08-18T02:50:37.917",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185378,1723949437929,-700.54689836,0.00010566,2,"2024-08-18T02:50:37.929",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185379,1723949437940,-1802.50939316,0.00010566,2,"2024-08-18T02:50:37.940",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185380,1723949437951,-467.21821101,0.00010566,2,"2024-08-18T02:50:37.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185381,1723949437960,-150.0,0.00010599,2,"2024-08-18T02:50:37.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185382,1723949437972,-844.92,0.000106,2,"2024-08-18T02:50:37.972",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185383,1723949437981,-1063.64,0.000106,2,"2024-08-18T02:50:37.981",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185384,1723949437991,-1062.38,0.000106,2,"2024-08-18T02:50:37.991",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185385,1723949438000,-431.08,0.000106,2,"2024-08-18T02:50:38.000",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185386,1723949438009,-421.13,0.000106,2,"2024-08-18T02:50:38.009",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185387,1723949438018,-1670.52,0.000106,2,"2024-08-18T02:50:38.018",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185388,1723949438028,-776.91,0.000106,2,"2024-08-18T02:50:38.028",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185390,1723949438038,-151.13,0.000106,2,"2024-08-18T02:50:38.038",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185392,1723949438048,-500.0,0.00010666,2,"2024-08-18T02:50:38.048",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185394,1723949438057,-500.0,0.00010671,2,"2024-08-18T02:50:38.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185396,1723949438066,-500.0,0.00010685,2,"2024-08-18T02:50:38.066",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185398,1723949438075,-1000.0,0.00010694,2,"2024-08-18T02:50:38.075",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185400,1723949438084,-1500.0,0.00010699,2,"2024-08-18T02:50:38.084",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185402,1723949438094,-201.12146695,0.00010699,2,"2024-08-18T02:50:38.094",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185404,1723949438103,-500.0,0.000107,2,"2024-08-18T02:50:38.103",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185406,1723949438112,-2343.11814301,0.00010713,2,"2024-08-18T02:50:38.112",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185408,1723949438122,-893.27357362,0.00010713,2,"2024-08-18T02:50:38.122",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185410,1723949438131,-150.0,0.00010726,2,"2024-08-18T02:50:38.131",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185412,1723949438140,-150.0,0.00010733,2,"2024-08-18T02:50:38.140",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185414,1723949438149,-150.0,0.00010753,2,"2024-08-18T02:50:38.149",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185416,1723949438158,-150.0,0.00010753,2,"2024-08-18T02:50:38.158",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185417,1723949438167,-150.0,0.00010757,2,"2024-08-18T02:50:38.167",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185419,1723949438175,-150.0,0.00010761,2,"2024-08-18T02:50:38.175",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185421,1723949438185,-150.0,0.00010782,2,"2024-08-18T02:50:38.185",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185423,1723949438194,-150.0,0.00010792,2,"2024-08-18T02:50:38.194",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185425,1723949438203,-4704.15184783,0.000108,2,"2024-08-18T02:50:38.203",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185427,1723949438212,-3052.91738622,0.000108,2,"2024-08-18T02:50:38.212",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185429,1723949438224,-150.0,0.00010801,2,"2024-08-18T02:50:38.224",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185431,1723949438233,-150.0,0.00010802,2,"2024-08-18T02:50:38.233",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185433,1723949438242,-150.0,0.00010807,2,"2024-08-18T02:50:38.242",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185435,1723949438251,-150.0,0.00010819,2,"2024-08-18T02:50:38.251",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185437,1723949438260,-150.0,0.00010825,2,"2024-08-18T02:50:38.260",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185439,1723949438269,-150.0,0.00010828,2,"2024-08-18T02:50:38.269",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185441,1723949438278,-1064.19384618,0.00010835,2,"2024-08-18T02:50:38.278",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185443,1723949438286,-150.0,0.00010853,2,"2024-08-18T02:50:38.286",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185445,1723949438295,-150.0,0.00010854,2,"2024-08-18T02:50:38.295",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185447,1723949438304,-150.0,0.00010855,2,"2024-08-18T02:50:38.304",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185448,1723949438314,-150.0,0.00010856,2,"2024-08-18T02:50:38.314",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185450,1723949438323,-155.42850072,0.00010861,2,"2024-08-18T02:50:38.323",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185452,1723949438332,-150.0,0.00010861,2,"2024-08-18T02:50:38.332",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185454,1723949438342,-600.79792946,0.00010862,2,"2024-08-18T02:50:38.342",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185456,1723949438351,-179.4623719,0.00010862,2,"2024-08-18T02:50:38.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185458,1723949438360,-155.21854714,0.00010862,2,"2024-08-18T02:50:38.360",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185460,1723949438369,-155.32164725,0.00010862,2,"2024-08-18T02:50:38.369",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185462,1723949438378,-155.35201461,0.00010862,2,"2024-08-18T02:50:38.378",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185464,1723949438388,-150.0,0.00010864,2,"2024-08-18T02:50:38.388",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185466,1723949438397,-150.0,0.0001087,2,"2024-08-18T02:50:38.397",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185467,1723949438406,-150.0,0.00010875,2,"2024-08-18T02:50:38.406",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185468,1723949438416,-150.0,0.00010885,2,"2024-08-18T02:50:38.416",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185469,1723949438428,-150.0,0.00010886,2,"2024-08-18T02:50:38.428",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185470,1723949438437,-185.48188221,0.00010888,2,"2024-08-18T02:50:38.437",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185471,1723949438446,-204.15729667,0.00010888,2,"2024-08-18T02:50:38.446",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185472,1723949438455,-196.66616766,0.00010888,2,"2024-08-18T02:50:38.455",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185473,1723949438465,-319.38158331,0.00010888,2,"2024-08-18T02:50:38.465",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185474,1723949438478,-442.05614746,0.00010888,2,"2024-08-18T02:50:38.478",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185475,1723949438488,-381.75339492,0.00010888,2,"2024-08-18T02:50:38.488",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185477,1723949438497,-155.38671598,0.00010888,2,"2024-08-18T02:50:38.497",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185479,1723949438506,-495.06758146,0.00010888,2,"2024-08-18T02:50:38.506",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185480,1723949438515,-557.99776162,0.00010888,2,"2024-08-18T02:50:38.515",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185482,1723949438524,-297.4607519,0.00010888,2,"2024-08-18T02:50:38.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185483,1723949438533,-3951.7887362,0.00010888,2,"2024-08-18T02:50:38.533",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185484,1723949438543,-3725.68032596,0.0001089,2,"2024-08-18T02:50:38.543",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185485,1723949438552,-285.4238,0.0001089,2,"2024-08-18T02:50:38.552",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185486,1723949438562,-236.36319912,0.0001089,2,"2024-08-18T02:50:38.562",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185487,1723949438571,-255.21992957,0.0001089,2,"2024-08-18T02:50:38.571",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185488,1723949438581,-188.27690742,0.0001089,2,"2024-08-18T02:50:38.581",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185489,1723949438591,-161.1343831,0.0001089,2,"2024-08-18T02:50:38.591",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185490,1723949438600,-366.08465636,0.0001089,2,"2024-08-18T02:50:38.600",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185491,1723949438610,-160.1950337,0.00010899,2,"2024-08-18T02:50:38.610",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185492,1723949438619,-155.32176561,0.00010899,2,"2024-08-18T02:50:38.619",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185493,1723949438629,-155.90514102,0.00010899,2,"2024-08-18T02:50:38.629",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185494,1723949438638,-155.0,0.00010899,2,"2024-08-18T02:50:38.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185495,1723949438808,-179.17215777,0.00010899,2,"2024-08-18T02:50:38.808",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185496,1723949438819,-185.90853349,0.00010899,2,"2024-08-18T02:50:38.819",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185497,1723949438829,-177.7876,0.000109,2,"2024-08-18T02:50:38.829",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185498,1723949438838,-979.0087,0.000109,2,"2024-08-18T02:50:38.838",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185499,1723949438847,-671.994,0.000109,2,"2024-08-18T02:50:38.847",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185500,1723949438857,-625.3295,0.000109,2,"2024-08-18T02:50:38.857",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185501,1723949438866,-1271.1581,0.000109,2,"2024-08-18T02:50:38.866",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185502,1723949438875,-1000.0,0.000109,2,"2024-08-18T02:50:38.875",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185503,1723949438884,-7500.0,0.000109,2,"2024-08-18T02:50:38.884",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185504,1723949438894,-1280.0,0.000109,2,"2024-08-18T02:50:38.894",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185505,1723949438903,-3237.5112,0.000109,2,"2024-08-18T02:50:38.903",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185506,1723949438913,-5533.2639,0.000109,2,"2024-08-18T02:50:38.913",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185507,1723949438922,-753.4736,0.000109,2,"2024-08-18T02:50:38.922",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185508,1723949438932,-496.2913,0.000109,2,"2024-08-18T02:50:38.932",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185509,1723949438942,-687.65318458,0.000109,2,"2024-08-18T02:50:38.942",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185510,1723949438952,-274.71460437,0.00010901,2,"2024-08-18T02:50:38.952",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185511,1723949438961,-150.0,0.00010925,2,"2024-08-18T02:50:38.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185512,1723949438972,-150.0,0.00010931,2,"2024-08-18T02:50:38.972",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185513,1723949438981,-150.0,0.00010943,2,"2024-08-18T02:50:38.981",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185514,1723949438990,-150.0,0.0001095,2,"2024-08-18T02:50:38.990",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185515,1723949438999,-150.0,0.00010953,2,"2024-08-18T02:50:38.999",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185516,1723949439009,-150.0,0.00010954,2,"2024-08-18T02:50:39.009",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185517,1723949439019,-250.0,0.00010959,2,"2024-08-18T02:50:39.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185518,1723949439028,-150.0,0.00010964,2,"2024-08-18T02:50:39.028",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185519,1723949439037,-150.0,0.00010964,2,"2024-08-18T02:50:39.037",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185520,1723949439048,-150.0,0.00010969,2,"2024-08-18T02:50:39.048",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185521,1723949439058,-200.0,0.00010973,2,"2024-08-18T02:50:39.058",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185522,1723949439068,-150.0,0.00010977,2,"2024-08-18T02:50:39.068",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185523,1723949439078,-1257.95663297,0.00010979,2,"2024-08-18T02:50:39.078",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185524,1723949439087,-150.0,0.00010982,2,"2024-08-18T02:50:39.087",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185525,1723949439096,-449.778,0.00010987,2,"2024-08-18T02:50:39.096",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185526,1723949439105,-813.189,0.00010987,2,"2024-08-18T02:50:39.105",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185527,1723949439115,-163.034,0.00010987,2,"2024-08-18T02:50:39.115",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185528,1723949439124,-446.0,0.00010987,2,"2024-08-18T02:50:39.124",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185529,1723949439133,-991.079,0.00010987,2,"2024-08-18T02:50:39.133",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185530,1723949439142,-338.726,0.00010987,2,"2024-08-18T02:50:39.142",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185531,1723949439152,-150.0,0.00010991,2,"2024-08-18T02:50:39.152",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185532,1723949439161,-500.0,0.00010991,2,"2024-08-18T02:50:39.161",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185533,1723949439171,-59816.36945335,0.00010993,2,"2024-08-18T02:50:39.171",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185534,1723949439180,-696.4169593,0.00010994,2,"2024-08-18T02:50:39.180",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185535,1723949439189,-4203.8742653,0.00010994,2,"2024-08-18T02:50:39.189",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185536,1723949439199,-500.0,0.00010994,2,"2024-08-18T02:50:39.199",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185537,1723949439208,-764.329918,0.00010994,2,"2024-08-18T02:50:39.208",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185538,1723949439217,-150.0,0.00010996,2,"2024-08-18T02:50:39.217",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185539,1723949439231,-12526.35179625,0.00010997,2,"2024-08-18T02:50:39.231",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185540,1723949439248,-258.80252209,0.00010999,2,"2024-08-18T02:50:39.248",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185541,1723949439257,-371.61115382,0.00010999,2,"2024-08-18T02:50:39.257",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185542,1723949439267,-500.0,0.00010999,2,"2024-08-18T02:50:39.267",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185543,1723949439276,-275.29351473,0.00010999,2,"2024-08-18T02:50:39.276",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185544,1723949439285,-553.0,0.00011,2,"2024-08-18T02:50:39.285",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185545,1723949439295,-271634.58838924,0.00011,2,"2024-08-18T02:50:39.295",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185546,1723949439308,-84282.51277697,0.00011,2,"2024-08-18T02:50:39.308",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185547,1723949439318,-268301.2201607,0.00011,2,"2024-08-18T02:50:39.318",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185548,1723949439327,-2000.0,0.00011,2,"2024-08-18T02:50:39.327",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185549,1723949439336,-2608531.19922994,0.00011,2,"2024-08-18T02:50:39.336",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185550,1723949439347,-380.0,0.00011,2,"2024-08-18T02:50:39.347",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185551,1723949439358,-42118.85776161,0.00011,2,"2024-08-18T02:50:39.358",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185552,1723949439369,-5041.6,0.00011,2,"2024-08-18T02:50:39.369",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185553,1723949439395,-663.2,0.00011,2,"2024-08-18T02:50:39.395",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185554,1723949439407,-72851.66355887,0.00011,2,"2024-08-18T02:50:39.407",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185555,1723949439422,-140533.99345,0.00011,2,"2024-08-18T02:50:39.422",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185556,1723949439433,-2329.88477137,0.00011,2,"2024-08-18T02:50:39.433",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185557,1723949439444,-4985.06356557,0.00011,2,"2024-08-18T02:50:39.444",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185558,1723949439455,-18562.03119185,0.00011,2,"2024-08-18T02:50:39.455",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185559,1723949439940,-703.655,0.00010699,2,"2024-08-18T02:50:39.940",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185560,1723949439952,-1913.95982918,0.00010699,2,"2024-08-18T02:50:39.952",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185561,1723949439963,-397.63098387,0.00010699,2,"2024-08-18T02:50:39.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185562,1723949439977,-910.19615416,0.00010699,2,"2024-08-18T02:50:39.977",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185563,1723949439987,-432.5166998,0.00010888,2,"2024-08-18T02:50:39.987",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185564,1723949439997,-289.88752704,0.00010888,2,"2024-08-18T02:50:39.997",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185565,1723949440006,-63587.73309568,0.00011,2,"2024-08-18T02:50:40.006",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185566,1723949440021,-1705.11928477,0.00011,2,"2024-08-18T02:50:40.021",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185567,1723949440033,-1605.85700381,0.00011,2,"2024-08-18T02:50:40.033",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185568,1723949440044,-516.139306,0.00011,2,"2024-08-18T02:50:40.044",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185569,1723949440161,-30147.174,0.00011,2,"2024-08-18T02:50:40.161",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185570,1723949440173,-415.1,0.00011,2,"2024-08-18T02:50:40.173",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185571,1723949440184,-111855.72390297,0.00011,2,"2024-08-18T02:50:40.184",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185572,1723949440195,-60865.05806501,0.00011,2,"2024-08-18T02:50:40.195",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185573,1723949440206,-8821.75096878,0.00011,2,"2024-08-18T02:50:40.206",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185574,1723949440217,-1307.8,0.00011,2,"2024-08-18T02:50:40.217",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185575,1723949440234,-84567.13992091,0.00011,2,"2024-08-18T02:50:40.234",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185576,1723949440245,-706.04,0.00011,2,"2024-08-18T02:50:40.245",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185577,1723949440256,-8402.94099801,0.00011,2,"2024-08-18T02:50:40.256",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185578,1723949440269,-28500.0,0.00011,2,"2024-08-18T02:50:40.269",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185579,1723949440280,-5000.00000003,0.00011,2,"2024-08-18T02:50:40.280",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185580,1723949440293,-366.78422846,0.00011,2,"2024-08-18T02:50:40.293",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185586,1723949442763,-394.58101345,0.00011,2,"2024-08-18T02:50:42.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185587,1723949442775,-19312.17264748,0.00011,2,"2024-08-18T02:50:42.775",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185589,1723949442786,-604.07802196,0.00011,2,"2024-08-18T02:50:42.786",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185590,1723949442797,-296.13443335,0.00011,2,"2024-08-18T02:50:42.797",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185609,1723949443544,-707.3898016,0.00011,2,"2024-08-18T02:50:43.544",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185611,1723949443555,-3079.99995,0.00011,2,"2024-08-18T02:50:43.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185613,1723949443566,-1732.88242047,0.00011,2,"2024-08-18T02:50:43.566",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185614,1723949443577,-25007.0,0.00011,2,"2024-08-18T02:50:43.577",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185615,1723949443589,-318.5195,0.00011,2,"2024-08-18T02:50:43.589",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185616,1723949443600,-2126.874996,0.00011,2,"2024-08-18T02:50:43.600",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185617,1723949443611,-5626.523833,0.00011,2,"2024-08-18T02:50:43.611",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185618,1723949443621,-3160.1831115,0.00011,2,"2024-08-18T02:50:43.621",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185619,1723949443632,-592.3999995,0.00011,2,"2024-08-18T02:50:43.632",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185620,1723949443643,-1388.82081271,0.00011,2,"2024-08-18T02:50:43.643",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185621,1723949443654,-576.87853747,0.00011,2,"2024-08-18T02:50:43.654",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185622,1723949443665,-865830.38098504,0.00011,2,"2024-08-18T02:50:43.665",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185623,1723949443688,-430.65367495,0.00011,2,"2024-08-18T02:50:43.688",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185624,1723949443699,-640.224,0.00011,2,"2024-08-18T02:50:43.699",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185625,1723949443711,-12175.6,0.00011,2,"2024-08-18T02:50:43.711",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185626,1723949443747,-2421.6,0.00011,2,"2024-08-18T02:50:43.747",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185627,1723949443758,-7707.22865925,0.00011,2,"2024-08-18T02:50:43.758",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185628,1723949445673,-266.5602228,0.00011,2,"2024-08-18T02:50:45.673",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185645,1723949445927,-605.67764587,0.00011,2,"2024-08-18T02:50:45.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185646,1723949445939,-78522.62264323,0.00011,2,"2024-08-18T02:50:45.939",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185647,1723949445949,-6060.8,0.00011,2,"2024-08-18T02:50:45.949",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185648,1723949445960,-37667.31486782,0.00011,2,"2024-08-18T02:50:45.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185649,1723949445971,-3765.69953211,0.00011,2,"2024-08-18T02:50:45.971",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185650,1723949445982,-335.60142443,0.00011,2,"2024-08-18T02:50:45.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185651,1723949445994,-573.43013765,0.00011,2,"2024-08-18T02:50:45.994",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185652,1723949446005,-529.98848093,0.00011,2,"2024-08-18T02:50:46.005",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185653,1723949446015,-62003.14113327,0.00011,2,"2024-08-18T02:50:46.015",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185654,1723949446026,-3631.65023514,0.00011,2,"2024-08-18T02:50:46.026",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185655,1723949446037,-2382.38505996,0.00011,2,"2024-08-18T02:50:46.037",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185656,1723949446047,-18489.299042,0.00011,2,"2024-08-18T02:50:46.047",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185657,1723949446059,-336.21587999,0.00011,2,"2024-08-18T02:50:46.059",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185658,1723949446070,-970.74420354,0.00011,2,"2024-08-18T02:50:46.070",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185659,1723949446080,-353.68141749,0.00011,2,"2024-08-18T02:50:46.080",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185660,1723949446091,-500.0,0.00011,2,"2024-08-18T02:50:46.091",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185661,1723949446102,-4017.62324958,0.00011,2,"2024-08-18T02:50:46.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185662,1723949446115,-1507.92243112,0.00011,2,"2024-08-18T02:50:46.115",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185663,1723949446126,-9031.66202196,0.00011,2,"2024-08-18T02:50:46.126",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185664,1723949446174,-122913.23406006,0.00011,2,"2024-08-18T02:50:46.174",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185665,1723949446186,-2269.2549735,0.00011,2,"2024-08-18T02:50:46.186",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185666,1723949446205,-748.82902201,0.00011,2,"2024-08-18T02:50:46.205",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185667,1723949446215,-275.5687984,0.00011,2,"2024-08-18T02:50:46.215",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185668,1723949446227,-473.16872116,0.00011,2,"2024-08-18T02:50:46.227",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185669,1723949446238,-1613.48867776,0.00011,2,"2024-08-18T02:50:46.238",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185673,1723949535607,500.0,9.215e-05,2,"2024-08-18T02:52:15.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185674,1723949535687,905.94899546,9.782e-05,2,"2024-08-18T02:52:15.687",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185675,1723949536124,500.0,9.811e-05,2,"2024-08-18T02:52:16.124",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185676,1723949539469,500.0,9.861e-05,2,"2024-08-18T02:52:19.469",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185677,1723949548703,500.0,9.388e-05,2,"2024-08-18T02:52:28.703",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185678,1723949550097,500.0,9.371e-05,2,"2024-08-18T02:52:30.097",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185679,1723949557787,475.68,8.258e-05,2,"2024-08-18T02:52:37.787",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185684,1723949706684,456.0,9.982e-05,2,"2024-08-18T02:55:06.684",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185688,1723949785909,887.37,9.962e-05,2,"2024-08-18T02:56:25.909",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185691,1723949836284,500.0,9.099e-05,2,"2024-08-18T02:57:16.284",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185692,1723949836794,500.0,9.701e-05,2,"2024-08-18T02:57:16.794",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185693,1723949837316,500.0,9.713e-05,2,"2024-08-18T02:57:17.316",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185694,1723949841235,500.0,9.18e-05,2,"2024-08-18T02:57:21.235",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185695,1723949846351,752.34047091,9.033e-05,2,"2024-08-18T02:57:26.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185697,1723949851317,500.0,9.514e-05,2,"2024-08-18T02:57:31.317",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185698,1723949852464,384.93365667,9.678e-05,2,"2024-08-18T02:57:32.464",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185699,1723949852799,500.0,9.699e-05,2,"2024-08-18T02:57:32.799",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185703,1723950135585,526.89678723,9.909e-05,2,"2024-08-18T03:02:15.585",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185704,1723950139342,500.0,9.697e-05,2,"2024-08-18T03:02:19.342",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185705,1723950144703,500.0,9.408e-05,2,"2024-08-18T03:02:24.703",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185706,1723950145220,500.0,9.528e-05,2,"2024-08-18T03:02:25.220",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185707,1723950145733,500.0,9.754e-05,2,"2024-08-18T03:02:25.733",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185709,1723950160768,490.17,8.219e-05,2,"2024-08-18T03:02:40.768",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185711,1723950207349,635.2,9.877e-05,2,"2024-08-18T03:03:27.349",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185712,1723950228960,219.30245518,9.962e-05,2,"2024-08-18T03:03:48.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185713,1723950244529,1257.50707975,9.962e-05,2,"2024-08-18T03:04:04.529",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185714,1723950255524,628.88487625,9.962e-05,2,"2024-08-18T03:04:15.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185715,1723950259186,443.68,9.873e-05,2,"2024-08-18T03:04:19.186",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185716,1723950291317,250.0,9.861e-05,2,"2024-08-18T03:04:51.317",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185734,1723950453527,500.0,9.868e-05,2,"2024-08-18T03:07:33.527",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185735,1723950453866,500.0,9.68e-05,2,"2024-08-18T03:07:33.866",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185737,1723950571843,1108.301799,9.95e-05,2,"2024-08-18T03:09:31.843",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185740,1723950631887,-622.0,9.988e-05,2,"2024-08-18T03:10:31.887",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185741,1723950631898,-332.05935971,9.988e-05,2,"2024-08-18T03:10:31.898",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185742,1723950631908,-743.89559219,9.999e-05,2,"2024-08-18T03:10:31.908",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185752,1723950632114,-150.07621554,9.999e-05,2,"2024-08-18T03:10:32.114",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185753,1723950632127,-550.0,0.0001,2,"2024-08-18T03:10:32.127",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185754,1723950632136,-640.96304923,0.0001,2,"2024-08-18T03:10:32.136",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185755,1723950632146,-169.74,0.00010004,2,"2024-08-18T03:10:32.146",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185756,1723950632156,-1983.99026026,0.00010009,2,"2024-08-18T03:10:32.156",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185757,1723950632167,-383.42402766,0.00010009,2,"2024-08-18T03:10:32.167",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185758,1723950632177,-41.87613499,0.00010009,2,"2024-08-18T03:10:32.177",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185759,1723950632189,-336.83048235,0.00010009,2,"2024-08-18T03:10:32.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185760,1723950632198,-1180.5968123,0.00010009,2,"2024-08-18T03:10:32.198",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185761,1723950632210,-319.4031877,0.00010009,2,"2024-08-18T03:10:32.210",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185762,1723950632219,-487.53808258,0.00010009,2,"2024-08-18T03:10:32.219",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185763,1723950632228,-155.4703365,0.00010009,2,"2024-08-18T03:10:32.228",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185764,1723950632237,-300.0,0.00010025,2,"2024-08-18T03:10:32.237",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185765,1723950632246,-617.44067872,0.00010026,2,"2024-08-18T03:10:32.246",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185766,1723950632258,-577.58585432,0.00010026,2,"2024-08-18T03:10:32.258",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185767,1723950632268,-164.01574698,0.00010026,2,"2024-08-18T03:10:32.268",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185768,1723950632277,-158.09389205,0.00010026,2,"2024-08-18T03:10:32.277",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185769,1723950632286,-174.67,0.00010043,2,"2024-08-18T03:10:32.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185770,1723950632295,-499.99,0.00010043,2,"2024-08-18T03:10:32.295",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185771,1723950632304,-10539.83198925,0.00010097,2,"2024-08-18T03:10:32.304",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185772,1723950632313,-155.0,0.00010471,2,"2024-08-18T03:10:32.313",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185773,1723950632323,-1074.78314637,0.00010471,2,"2024-08-18T03:10:32.323",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185774,1723950632332,-150.0,0.00010504,2,"2024-08-18T03:10:32.332",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185775,1723950632341,-3882.16223642,0.00010505,2,"2024-08-18T03:10:32.341",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185776,1723950632351,-500.0,0.0001067,2,"2024-08-18T03:10:32.351",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185777,1723950632360,-408.15,0.000107,2,"2024-08-18T03:10:32.360",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185778,1723950632370,-531.34,0.000107,2,"2024-08-18T03:10:32.370",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185779,1723950632380,-391.92267784,0.000107,2,"2024-08-18T03:10:32.380",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185780,1723950632393,-236.90732216,0.000107,2,"2024-08-18T03:10:32.393",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185781,1723950632402,-115.05267784,0.000107,2,"2024-08-18T03:10:32.402",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185782,1723950632414,-311.61732216,0.000107,2,"2024-08-18T03:10:32.414",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185783,1723950632424,-835.92,0.000107,2,"2024-08-18T03:10:32.424",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185784,1723950632435,-150.0,0.000107,2,"2024-08-18T03:10:32.435",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185785,1723950632444,-151.31,0.000107,2,"2024-08-18T03:10:32.444",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185786,1723950632454,-421.13,0.000107,2,"2024-08-18T03:10:32.454",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185787,1723950632465,-150.0,0.000107,2,"2024-08-18T03:10:32.465",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185788,1723950632475,-426.67,0.000107,2,"2024-08-18T03:10:32.475",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185789,1723950632485,-531.34,0.000107,2,"2024-08-18T03:10:32.485",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185790,1723950632494,-835.92,0.000107,2,"2024-08-18T03:10:32.494",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185791,1723950632504,-142.05980112,0.000107,2,"2024-08-18T03:10:32.504",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185792,1723950632515,-131.65019888,0.000107,2,"2024-08-18T03:10:32.515",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185793,1723950632525,-238.73,0.000107,2,"2024-08-18T03:10:32.525",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185794,1723950632534,-51.17820036,0.000107,2,"2024-08-18T03:10:32.534",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185795,1723950632545,-559.03603144,0.000107,2,"2024-08-18T03:10:32.545",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185796,1723950632557,-225.7057682,0.000107,2,"2024-08-18T03:10:32.557",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185797,1723950632566,-1005.08230572,0.00010713,2,"2024-08-18T03:10:32.566",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185798,1723950632587,-1500.71840302,0.00010713,2,"2024-08-18T03:10:32.587",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185799,1723950632596,-102.05073887,0.00010713,2,"2024-08-18T03:10:32.596",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185800,1723950632610,-548.18585627,0.00010713,2,"2024-08-18T03:10:32.610",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185801,1723950632619,-156.0,0.0001079,2,"2024-08-18T03:10:32.619",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185802,1723950632628,-235.64139352,0.00010799,2,"2024-08-18T03:10:32.628",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185803,1723950632639,-268.07010932,0.00010799,2,"2024-08-18T03:10:32.639",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185804,1723950632651,-512.04631479,0.00010799,2,"2024-08-18T03:10:32.651",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185805,1723950632660,-835.92,0.000108,2,"2024-08-18T03:10:32.660",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185806,1723950632670,-30.32945923,0.000108,2,"2024-08-18T03:10:32.670",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185807,1723950632681,-277.50880542,0.000108,2,"2024-08-18T03:10:32.681",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185808,1723950636159,465.66,8.219e-05,2,"2024-08-18T03:10:36.159",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185811,1723950637948,-465.66,0.00010477,2,"2024-08-18T03:10:37.948",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185812,1723950637957,-528.08173535,0.000108,2,"2024-08-18T03:10:37.957",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185813,1723950637967,-166.66694184,0.00010888,2,"2024-08-18T03:10:37.967",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185814,1723950637976,-536.68813576,0.0001089,2,"2024-08-18T03:10:37.976",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185815,1723950637987,-3887.75996326,0.0001089,2,"2024-08-18T03:10:37.987",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185816,1723950637996,-500.0,0.0001089,2,"2024-08-18T03:10:37.996",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185817,1723950638006,-155.0,0.0001089,2,"2024-08-18T03:10:38.006",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185818,1723950638015,-2343.11814301,0.0001089,2,"2024-08-18T03:10:38.015",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185819,1723950638024,-341.34077296,0.0001089,2,"2024-08-18T03:10:38.024",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185820,1723950638033,-718.3116,0.0001089,2,"2024-08-18T03:10:38.033",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185821,1723950638042,-12501.421,0.0001089,2,"2024-08-18T03:10:38.042",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185822,1723950638051,-4746.2377,0.00010893,2,"2024-08-18T03:10:38.051",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185823,1723950638061,-288.5556,0.00010893,2,"2024-08-18T03:10:38.061",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185824,1723950638070,-247.9946,0.00010894,2,"2024-08-18T03:10:38.070",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185825,1723950638079,-1139.5069,0.00010894,2,"2024-08-18T03:10:38.079",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185826,1723950638088,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.088",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185827,1723950638097,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185828,1723950638107,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.107",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185829,1723950638116,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.116",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185830,1723950638125,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.125",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185831,1723950638135,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.135",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185832,1723950638144,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.144",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185833,1723950638153,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.153",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185834,1723950638162,-211.05406018,0.00010899,2,"2024-08-18T03:10:38.162",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185835,1723950638172,-156.02828645,0.00010899,2,"2024-08-18T03:10:38.172",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185836,1723950638181,-949.01086108,0.00010899,2,"2024-08-18T03:10:38.181",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185837,1723950638190,-420.64850572,0.00010899,2,"2024-08-18T03:10:38.190",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185839,1723950638199,-2706.50996158,0.000109,2,"2024-08-18T03:10:38.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185854,1723950638438,-52310.25689858,0.000109,2,"2024-08-18T03:10:38.438",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185856,1723950638449,-744.74833634,0.000109,2,"2024-08-18T03:10:38.449",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185858,1723950638461,-582.24356216,0.000109,2,"2024-08-18T03:10:38.461",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185860,1723950638472,-351.92,0.000109,2,"2024-08-18T03:10:38.472",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185864,1723950638497,-1553.4252,0.000109,2,"2024-08-18T03:10:38.497",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185866,1723950638508,-561.82928208,0.000109,2,"2024-08-18T03:10:38.508",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185868,1723950638519,-423.10202108,0.000109,2,"2024-08-18T03:10:38.519",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185871,1723950638530,-53.67603818,0.000109,2,"2024-08-18T03:10:38.530",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185872,1723950638539,-2146.35747108,0.000109,2,"2024-08-18T03:10:38.539",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185875,1723950638550,-5353.64252892,0.000109,2,"2024-08-18T03:10:38.550",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185877,1723950638559,-420.64850572,0.000109,2,"2024-08-18T03:10:38.559",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185878,1723950638568,-264.20661714,0.00010928,2,"2024-08-18T03:10:38.568",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185880,1723950638577,-645.65965171,0.00010949,2,"2024-08-18T03:10:38.577",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185882,1723950638586,-250.0,0.00010959,2,"2024-08-18T03:10:38.586",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185884,1723950638595,-200.0,0.00010973,2,"2024-08-18T03:10:38.595",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185886,1723950638604,-59209.21887741,0.0001099,2,"2024-08-18T03:10:38.604",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185888,1723950638613,-162.34779276,0.00010993,2,"2024-08-18T03:10:38.613",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185890,1723950638623,-2842.68366227,0.00010993,2,"2024-08-18T03:10:38.623",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185892,1723950638632,-585.3154149,0.00010994,2,"2024-08-18T03:10:38.632",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185893,1723950638641,-183.75984862,0.00010997,2,"2024-08-18T03:10:38.641",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185895,1723950638650,-235.27502008,0.00010999,2,"2024-08-18T03:10:38.650",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185897,1723950638659,-500.0,0.00010999,2,"2024-08-18T03:10:38.659",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185899,1723950638668,-500.0,0.00010999,2,"2024-08-18T03:10:38.668",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185901,1723950638677,-500.0,0.00010999,2,"2024-08-18T03:10:38.677",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185902,1723950638687,-500.0,0.00010999,2,"2024-08-18T03:10:38.687",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185904,1723950638696,-500.0,0.00010999,2,"2024-08-18T03:10:38.696",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185906,1723950638705,-500.0,0.00010999,2,"2024-08-18T03:10:38.705",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185908,1723950638714,-500.0,0.00010999,2,"2024-08-18T03:10:38.714",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185910,1723950638723,-500.0,0.00010999,2,"2024-08-18T03:10:38.723",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185912,1723950638732,-500.0,0.00010999,2,"2024-08-18T03:10:38.732",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185914,1723950638741,-500.0,0.00010999,2,"2024-08-18T03:10:38.741",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185915,1723950638751,-500.0,0.00010999,2,"2024-08-18T03:10:38.751",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185917,1723950638759,-360.8205438,0.00010999,2,"2024-08-18T03:10:38.759",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185919,1723950638769,-205.30706956,0.00010999,2,"2024-08-18T03:10:38.769",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185921,1723950638778,-218.36813021,0.00010999,2,"2024-08-18T03:10:38.778",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185923,1723950638788,-270.60181535,0.00010999,2,"2024-08-18T03:10:38.788",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185925,1723950638797,-205.59376051,0.00010999,2,"2024-08-18T03:10:38.797",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185927,1723950638806,-256184.01793133,0.00011,2,"2024-08-18T03:10:38.806",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185929,1723950638815,-5868625.32559355,0.00011,2,"2024-08-18T03:10:38.815",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185931,1723950638827,-3034.81210551,0.00011,2,"2024-08-18T03:10:38.827",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185933,1723950638837,-694.46558119,0.00011,2,"2024-08-18T03:10:38.837",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185935,1723950638848,-2510.72,0.00011,2,"2024-08-18T03:10:38.848",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185938,1723950638860,-11775.33259882,0.00011,2,"2024-08-18T03:10:38.860",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185940,1723950638870,-60486.91812475,0.00011,2,"2024-08-18T03:10:38.870",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185945,1723950640132,-155.0,0.00010097,2,"2024-08-18T03:10:40.132",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185946,1723950640143,-2842.68366227,0.00010989,2,"2024-08-18T03:10:40.143",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185947,1723950640152,-1013.16942173,0.00011,2,"2024-08-18T03:10:40.152",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185948,1723950640163,-588.39048859,0.00011,2,"2024-08-18T03:10:40.163",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185949,1723950640175,-475.21517826,0.00011,2,"2024-08-18T03:10:40.175",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185950,1723950640186,-1610.53421101,0.00011,2,"2024-08-18T03:10:40.186",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185951,1723950640395,-179240.95075078,0.00011,2,"2024-08-18T03:10:40.395",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185952,1723950640406,-2938.65744145,0.00011,2,"2024-08-18T03:10:40.406",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185953,1723950640416,-312.3160075,0.00011,2,"2024-08-18T03:10:40.416",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185954,1723950640428,-91799.23822227,0.00011,2,"2024-08-18T03:10:40.428",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185955,1723950640440,-4832.22556236,0.00011,2,"2024-08-18T03:10:40.440",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185956,1723950640452,-9920.5,0.00011,2,"2024-08-18T03:10:40.452",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185957,1723950640463,-3200.6762738,0.00011,2,"2024-08-18T03:10:40.463",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185958,1723950640474,-296.33106017,0.00011,2,"2024-08-18T03:10:40.474",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185959,1723950640484,-25549.94544281,0.00011,2,"2024-08-18T03:10:40.484",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185960,1723950640604,-4355.31238879,0.00011,2,"2024-08-18T03:10:40.604",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185962,1723950640615,-360.71776279,0.00011,2,"2024-08-18T03:10:40.615",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185963,1723950640627,-819.68910007,0.00011,2,"2024-08-18T03:10:40.627",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185964,1723950640638,-4044.67273032,0.00011,2,"2024-08-18T03:10:40.638",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185965,1723950640649,-4514.52548967,0.00011,2,"2024-08-18T03:10:40.649",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185966,1723950640659,-2898.81814578,0.00011,2,"2024-08-18T03:10:40.659",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185967,1723950640671,-83111.61462018,0.00011,2,"2024-08-18T03:10:40.671",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185968,1723950640682,-865.43927189,0.00011,2,"2024-08-18T03:10:40.682",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185969,1723950640693,-492.0,0.00011,2,"2024-08-18T03:10:40.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185970,1723950640705,-3255.0,0.00011,2,"2024-08-18T03:10:40.705",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185971,1723950640716,-3008.35,0.00011,2,"2024-08-18T03:10:40.716",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185972,1723950640727,-256.89893274,0.00011,2,"2024-08-18T03:10:40.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185973,1723950640739,-887.79639122,0.00011,2,"2024-08-18T03:10:40.739",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185974,1723950640751,-3048.32772882,0.00011,2,"2024-08-18T03:10:40.751",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185976,1723950640905,-670.7,0.00011,2,"2024-08-18T03:10:40.905",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185977,1723950640916,-533.1,0.00011,2,"2024-08-18T03:10:40.916",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185978,1723950642938,-332.2192021,0.00011,2,"2024-08-18T03:10:42.938",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185980,1723950642949,-432.0,0.00011,2,"2024-08-18T03:10:42.949",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185981,1723950642960,-1310.89655929,0.00011,2,"2024-08-18T03:10:42.960",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185989,1723950643144,-2833.13889606,0.00011,2,"2024-08-18T03:10:43.144",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185990,1723950643155,-735.915,0.00011,2,"2024-08-18T03:10:43.155",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185991,1723950643166,-526.28941192,0.00011,2,"2024-08-18T03:10:43.166",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185992,1723950643177,-297.95376087,0.00011,2,"2024-08-18T03:10:43.177",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185993,1723950643189,-293.30521316,0.00011,2,"2024-08-18T03:10:43.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185994,1723950643200,-17372.54439704,0.00011,2,"2024-08-18T03:10:43.200",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185995,1723950643210,-3706.54613967,0.00011,2,"2024-08-18T03:10:43.210",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185996,1723950644302,-155.0,0.00010888,2,"2024-08-18T03:10:44.302",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185997,1723950644312,-720.61958903,0.00011,2,"2024-08-18T03:10:44.312",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185998,1723950644323,-733.89929417,0.00011,2,"2024-08-18T03:10:44.323",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185999,1723950644496,-5557.37127244,0.00011,2,"2024-08-18T03:10:44.496",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186011,1723950646079,-659.94999999,0.00011,2,"2024-08-18T03:10:46.079",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186012,1723950646091,-8222.74692867,0.00011,2,"2024-08-18T03:10:46.091",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186013,1723950646102,-8106.89999994,0.00011,2,"2024-08-18T03:10:46.102",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186014,1723950646114,-374.8274,0.00011,2,"2024-08-18T03:10:46.114",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186015,1723950646317,-83999.11907253,0.00011,2,"2024-08-18T03:10:46.317",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186023,1723950736863,500.0,9.102e-05,2,"2024-08-18T03:12:16.863",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186024,1723950737410,500.0,9.687e-05,2,"2024-08-18T03:12:17.410",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186025,1723950755103,500.0,9.531e-05,2,"2024-08-18T03:12:35.103",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186026,1723950755441,500.0,9.016e-05,2,"2024-08-18T03:12:35.441",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186027,1723950755933,500.0,9.103e-05,2,"2024-08-18T03:12:35.933",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186028,1723950756973,500.0,9.537e-05,2,"2024-08-18T03:12:36.973",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186029,1723950757485,500.0,9.701e-05,2,"2024-08-18T03:12:37.485",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186036,1723951035457,500.0,9.497e-05,2,"2024-08-18T03:17:15.457",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186037,1723951041515,522.14479333,9.192e-05,2,"2024-08-18T03:17:21.515",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186038,1723951049072,500.0,9.757e-05,2,"2024-08-18T03:17:29.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186041,1723951125815,454.52,8.219e-05,2,"2024-08-18T03:18:45.815",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186042,1723951181865,304.56988768,9.962e-05,2,"2024-08-18T03:19:41.865",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186048,1723951335536,500.0,9.292e-05,2,"2024-08-18T03:22:15.536",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186049,1723951349715,-11502.0,0.000102,5,"2024-08-18T03:22:29.715",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186050,1723951353641,992.42413651,9.929e-05,2,"2024-08-18T03:22:33.641",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186051,1723951378523,508.16,9.927e-05,2,"2024-08-18T03:22:58.523",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186053,1723951586489,448.37,8.219e-05,2,"2024-08-18T03:26:26.489",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186055,1723951597627,174.68,9.839e-05,2,"2024-08-18T03:26:37.627",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186061,1723951635956,500.0,9.297e-05,2,"2024-08-18T03:27:15.956",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186069,1723951654959,500.0,9.52e-05,2,"2024-08-18T03:27:34.959",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186071,1723951735268,250.0,9.836e-05,2,"2024-08-18T03:28:55.268",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186073,1723951762754,188.44,9.856e-05,2,"2024-08-18T03:29:22.754",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186075,1723951778955,505.72,9.906e-05,2,"2024-08-18T03:29:38.955",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186081,1723951832200,-155.16870561,9.999e-05,2,"2024-08-18T03:30:32.200",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186083,1723951832211,-143.29129439,0.0001,2,"2024-08-18T03:30:32.211",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186085,1723951832222,-406.70870561,0.0001,2,"2024-08-18T03:30:32.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186086,1723951832231,-2139.74934255,0.0001,2,"2024-08-18T03:30:32.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186088,1723951832241,-1926.6440763,0.00010026,2,"2024-08-18T03:30:32.241",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186090,1723951832252,-728.71874507,0.00010026,2,"2024-08-18T03:30:32.252",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186091,1723951832264,-5923.23978873,0.00010026,2,"2024-08-18T03:30:32.264",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186092,1723951832274,-1961.22937915,0.00010026,2,"2024-08-18T03:30:32.274",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186093,1723951832285,-300.0,0.00010096,2,"2024-08-18T03:30:32.285",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186095,1723951832294,-226.20727133,0.00010096,2,"2024-08-18T03:30:32.294",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186099,1723951832425,-68.98272867,0.00010096,2,"2024-08-18T03:30:32.425",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186100,1723951832435,-3402.75050161,0.00010113,2,"2024-08-18T03:30:32.435",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186101,1723951832444,-500.0,0.00010115,2,"2024-08-18T03:30:32.444",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186102,1723951832454,-169.74,0.00010122,2,"2024-08-18T03:30:32.454",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186103,1723951832464,-2355.31,0.00010122,2,"2024-08-18T03:30:32.464",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186104,1723951832473,-697.05,0.00010122,2,"2024-08-18T03:30:32.473",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186105,1723951832483,-491.84,0.00010305,2,"2024-08-18T03:30:32.483",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186106,1723951832492,-448.37,0.00010467,2,"2024-08-18T03:30:32.492",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186107,1723951832502,-5901.40305106,0.00010505,2,"2024-08-18T03:30:32.502",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186108,1723951832511,-1851.22732353,0.00010566,2,"2024-08-18T03:30:32.511",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186109,1723951832520,-1300.59773488,0.00010566,2,"2024-08-18T03:30:32.520",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186110,1723951832530,-893.1069524,0.00010799,2,"2024-08-18T03:30:32.530",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186111,1723951832539,-687.41722855,0.00010861,2,"2024-08-18T03:30:32.539",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186112,1723951832548,-2248.47167659,0.00010861,2,"2024-08-18T03:30:32.548",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186113,1723951832557,-237.85316,0.0001089,2,"2024-08-18T03:30:32.557",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186114,1723951832566,-1676.3738,0.00010893,2,"2024-08-18T03:30:32.566",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186115,1723951832575,-150.0,0.00010898,2,"2024-08-18T03:30:32.575",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186116,1723951832584,-818.326,0.00010899,2,"2024-08-18T03:30:32.584",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186117,1723951832593,-14653.6761,0.00010899,2,"2024-08-18T03:30:32.593",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186118,1723951832602,-1310.4205,0.00010899,2,"2024-08-18T03:30:32.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186119,1723951832611,-15050.2465,0.00010899,2,"2024-08-18T03:30:32.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186120,1723951832620,-825.9845,0.00010899,2,"2024-08-18T03:30:32.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186121,1723951832629,-2500.0,0.00010899,2,"2024-08-18T03:30:32.629",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186122,1723951832638,-294.87608505,0.00010899,2,"2024-08-18T03:30:32.638",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186123,1723951832647,-1588.0031,0.000109,2,"2024-08-18T03:30:32.647",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186124,1723951832656,-214.36028434,0.000109,2,"2024-08-18T03:30:32.656",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186125,1723951832665,-170.57448433,0.000109,2,"2024-08-18T03:30:32.665",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186126,1723951832675,-155.0,0.00010949,2,"2024-08-18T03:30:32.675",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186127,1723951832684,-155.16656951,0.00010949,2,"2024-08-18T03:30:32.684",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186128,1723951832693,-250.0,0.00010959,2,"2024-08-18T03:30:32.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186129,1723951832702,-200.0,0.00010973,2,"2024-08-18T03:30:32.702",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186130,1723951832711,-3726.0,0.00010987,2,"2024-08-18T03:30:32.711",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186131,1723951832720,-822.218,0.00010987,2,"2024-08-18T03:30:32.720",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186132,1723951832729,-1078.56,0.00010987,2,"2024-08-18T03:30:32.729",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186133,1723951832738,-9827.37522509,0.00010993,2,"2024-08-18T03:30:32.738",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186134,1723951832747,-163.91614131,0.00010998,2,"2024-08-18T03:30:32.747",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186135,1723951832756,-500.0,0.00010998,2,"2024-08-18T03:30:32.756",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186136,1723951832764,-502.04312075,0.00010998,2,"2024-08-18T03:30:32.764",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186137,1723951832773,-503.52222649,0.00010998,2,"2024-08-18T03:30:32.773",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186138,1723951832782,-500.0,0.00010998,2,"2024-08-18T03:30:32.782",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186139,1723951832791,-500.0,0.00010998,2,"2024-08-18T03:30:32.791",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186140,1723951832800,-150.01,0.00010999,2,"2024-08-18T03:30:32.800",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186141,1723951832809,-323.64622378,0.00010999,2,"2024-08-18T03:30:32.809",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186142,1723951832818,-608.02,0.00010999,2,"2024-08-18T03:30:32.818",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186143,1723951832826,-608.02,0.00010999,2,"2024-08-18T03:30:32.826",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186144,1723951832835,-608.02,0.00010999,2,"2024-08-18T03:30:32.835",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186145,1723951832844,-608.02,0.00010999,2,"2024-08-18T03:30:32.844",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186146,1723951832853,-608.02,0.00010999,2,"2024-08-18T03:30:32.853",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186147,1723951832862,-608.02,0.00010999,2,"2024-08-18T03:30:32.862",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186148,1723951832872,-608.02,0.00010999,2,"2024-08-18T03:30:32.872",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186149,1723951832881,-608.02,0.00010999,2,"2024-08-18T03:30:32.881",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186150,1723951832889,-608.02,0.00010999,2,"2024-08-18T03:30:32.889",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186151,1723951832898,-608.02,0.00010999,2,"2024-08-18T03:30:32.898",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186152,1723951832907,-608.02,0.00010999,2,"2024-08-18T03:30:32.907",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186153,1723951832916,-608.02,0.00010999,2,"2024-08-18T03:30:32.916",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186154,1723951832925,-608.02,0.00010999,2,"2024-08-18T03:30:32.925",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186155,1723951832934,-503.13083263,0.00010999,2,"2024-08-18T03:30:32.934",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186156,1723951832943,-608.02,0.00010999,2,"2024-08-18T03:30:32.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186157,1723951832951,-608.02,0.00010999,2,"2024-08-18T03:30:32.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186158,1723951832960,-608.02,0.00010999,2,"2024-08-18T03:30:32.960",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186159,1723951832969,-608.02,0.00010999,2,"2024-08-18T03:30:32.969",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186160,1723951832979,-608.02,0.00010999,2,"2024-08-18T03:30:32.979",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186161,1723951832988,-608.02,0.00010999,2,"2024-08-18T03:30:32.988",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186162,1723951832997,-608.02,0.00010999,2,"2024-08-18T03:30:32.997",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186163,1723951833006,-608.02,0.00010999,2,"2024-08-18T03:30:33.006",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186164,1723951833016,-608.02,0.00010999,2,"2024-08-18T03:30:33.016",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186165,1723951833026,-608.02,0.00010999,2,"2024-08-18T03:30:33.026",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186166,1723951833036,-608.19261796,0.00010999,2,"2024-08-18T03:30:33.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186167,1723951833045,-500.0,0.00010999,2,"2024-08-18T03:30:33.045",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186168,1723951833054,-500.0,0.00010999,2,"2024-08-18T03:30:33.054",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186169,1723951833063,-500.0,0.00010999,2,"2024-08-18T03:30:33.063",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186170,1723951833072,-500.0,0.00010999,2,"2024-08-18T03:30:33.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186171,1723951833081,-500.0,0.00010999,2,"2024-08-18T03:30:33.081",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186172,1723951833090,-500.0,0.00010999,2,"2024-08-18T03:30:33.090",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186173,1723951833099,-336.34935045,0.00010999,2,"2024-08-18T03:30:33.099",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186174,1723951833108,-500.0,0.00010999,2,"2024-08-18T03:30:33.108",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186175,1723951833117,-500.0,0.00010999,2,"2024-08-18T03:30:33.117",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186176,1723951833128,-500.0,0.00010999,2,"2024-08-18T03:30:33.128",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186177,1723951833139,-500.0,0.00010999,2,"2024-08-18T03:30:33.139",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186178,1723951833148,-500.0,0.00010999,2,"2024-08-18T03:30:33.148",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186179,1723951833157,-225.68891397,0.00010999,2,"2024-08-18T03:30:33.157",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186180,1723951833166,-1858.42,0.00010999,2,"2024-08-18T03:30:33.166",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186181,1723951833176,-1858.42,0.00010999,2,"2024-08-18T03:30:33.176",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186182,1723951833185,-1858.42,0.00010999,2,"2024-08-18T03:30:33.185",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186183,1723951833194,-1858.42,0.00010999,2,"2024-08-18T03:30:33.194",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186184,1723951833204,-1858.42,0.00010999,2,"2024-08-18T03:30:33.204",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186185,1723951833213,-1041.77,0.00010999,2,"2024-08-18T03:30:33.213",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186186,1723951833222,-1858.42,0.00010999,2,"2024-08-18T03:30:33.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186187,1723951833231,-1041.77,0.00010999,2,"2024-08-18T03:30:33.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186188,1723951833240,-1858.42,0.00010999,2,"2024-08-18T03:30:33.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186189,1723951833249,-1041.77,0.00010999,2,"2024-08-18T03:30:33.249",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186190,1723951833259,-1858.42,0.00010999,2,"2024-08-18T03:30:33.259",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186191,1723951833267,-1041.77,0.00010999,2,"2024-08-18T03:30:33.267",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186192,1723951833276,-1858.42,0.00010999,2,"2024-08-18T03:30:33.276",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186193,1723951833286,-1041.77,0.00010999,2,"2024-08-18T03:30:33.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186194,1723951833295,-1858.42,0.00010999,2,"2024-08-18T03:30:33.295",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186195,1723951833306,-1858.42,0.00010999,2,"2024-08-18T03:30:33.306",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186196,1723951833315,-1041.77,0.00010999,2,"2024-08-18T03:30:33.315",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186197,1723951833324,-1858.42,0.00010999,2,"2024-08-18T03:30:33.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186198,1723951833333,-1041.77,0.00010999,2,"2024-08-18T03:30:33.333",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186199,1723951833342,-1858.42,0.00010999,2,"2024-08-18T03:30:33.342",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186200,1723951833352,-1041.77,0.00010999,2,"2024-08-18T03:30:33.352",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186201,1723951833361,-1858.42,0.00010999,2,"2024-08-18T03:30:33.361",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186202,1723951833370,-1041.77,0.00010999,2,"2024-08-18T03:30:33.370",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186203,1723951833379,-1858.42,0.00010999,2,"2024-08-18T03:30:33.379",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186204,1723951833389,-1041.77,0.00010999,2,"2024-08-18T03:30:33.389",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186205,1723951833398,-1041.77,0.00010999,2,"2024-08-18T03:30:33.398",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186206,1723951833407,-1858.42,0.00010999,2,"2024-08-18T03:30:33.407",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186207,1723951833417,-1041.77,0.00010999,2,"2024-08-18T03:30:33.417",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186208,1723951833426,-1858.42,0.00010999,2,"2024-08-18T03:30:33.426",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186209,1723951833435,-1041.77,0.00010999,2,"2024-08-18T03:30:33.435",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186210,1723951833445,-1858.42,0.00010999,2,"2024-08-18T03:30:33.445",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186211,1723951833454,-1858.42,0.00010999,2,"2024-08-18T03:30:33.454",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186212,1723951833463,-1041.77,0.00010999,2,"2024-08-18T03:30:33.463",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186213,1723951833472,-1858.42,0.00010999,2,"2024-08-18T03:30:33.472",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186214,1723951833481,-1041.77,0.00010999,2,"2024-08-18T03:30:33.481",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186215,1723951833490,-1858.42,0.00010999,2,"2024-08-18T03:30:33.490",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186216,1723951833501,-1041.77,0.00010999,2,"2024-08-18T03:30:33.501",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186217,1723951833510,-1858.42,0.00010999,2,"2024-08-18T03:30:33.510",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186218,1723951833519,-1041.77,0.00010999,2,"2024-08-18T03:30:33.519",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186219,1723951833529,-1858.42,0.00010999,2,"2024-08-18T03:30:33.529",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186220,1723951833538,-1041.77,0.00010999,2,"2024-08-18T03:30:33.538",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186221,1723951833547,-1858.5071653,0.00010999,2,"2024-08-18T03:30:33.547",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186222,1723951833556,-1041.77,0.00010999,2,"2024-08-18T03:30:33.556",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186223,1723951833566,-1041.77,0.00010999,2,"2024-08-18T03:30:33.566",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186224,1723951833575,-1041.77,0.00010999,2,"2024-08-18T03:30:33.575",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186225,1723951833584,-1041.77,0.00010999,2,"2024-08-18T03:30:33.584",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186226,1723951833593,-1041.77,0.00010999,2,"2024-08-18T03:30:33.593",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186227,1723951833602,-1041.99243587,0.00010999,2,"2024-08-18T03:30:33.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186228,1723951833611,-1354.58,0.00010999,2,"2024-08-18T03:30:33.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186229,1723951833620,-1354.58,0.00010999,2,"2024-08-18T03:30:33.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186230,1723951833629,-1354.58,0.00010999,2,"2024-08-18T03:30:33.629",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186231,1723951833639,-1354.58,0.00010999,2,"2024-08-18T03:30:33.639",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186232,1723951833648,-1354.58,0.00010999,2,"2024-08-18T03:30:33.648",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186233,1723951833657,-1354.58,0.00010999,2,"2024-08-18T03:30:33.657",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186234,1723951833667,-1354.58,0.00010999,2,"2024-08-18T03:30:33.667",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186235,1723951833676,-1354.58,0.00010999,2,"2024-08-18T03:30:33.676",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186236,1723951833685,-629.15,0.00010999,2,"2024-08-18T03:30:33.685",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186237,1723951833694,-1354.58,0.00010999,2,"2024-08-18T03:30:33.694",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186238,1723951833703,-629.15,0.00010999,2,"2024-08-18T03:30:33.703",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186239,1723951833713,-1354.58,0.00010999,2,"2024-08-18T03:30:33.713",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186240,1723951833722,-629.15,0.00010999,2,"2024-08-18T03:30:33.722",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186241,1723951833731,-1354.58,0.00010999,2,"2024-08-18T03:30:33.731",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186242,1723951833740,-629.15,0.00010999,2,"2024-08-18T03:30:33.740",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186243,1723951833749,-1354.58,0.00010999,2,"2024-08-18T03:30:33.749",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186244,1723951833758,-629.15,0.00010999,2,"2024-08-18T03:30:33.758",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186245,1723951833768,-1354.58,0.00010999,2,"2024-08-18T03:30:33.768",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186246,1723951833777,-1354.58,0.00010999,2,"2024-08-18T03:30:33.777",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186247,1723951833787,-629.15,0.00010999,2,"2024-08-18T03:30:33.787",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186248,1723951833796,-1354.58,0.00010999,2,"2024-08-18T03:30:33.796",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186249,1723951833806,-629.15,0.00010999,2,"2024-08-18T03:30:33.806",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186250,1723951833815,-1354.58,0.00010999,2,"2024-08-18T03:30:33.815",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186251,1723951833997,-629.15,0.00010999,2,"2024-08-18T03:30:33.997",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186252,1723951834007,-1354.58,0.00010999,2,"2024-08-18T03:30:34.007",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186253,1723951834018,-629.15,0.00010999,2,"2024-08-18T03:30:34.018",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186254,1723951834027,-1354.58,0.00010999,2,"2024-08-18T03:30:34.027",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186255,1723951834036,-629.15,0.00010999,2,"2024-08-18T03:30:34.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186256,1723951834045,-1354.58,0.00010999,2,"2024-08-18T03:30:34.045",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186257,1723951834054,-629.15,0.00010999,2,"2024-08-18T03:30:34.054",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186258,1723951834063,-629.15,0.00010999,2,"2024-08-18T03:30:34.063",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186259,1723951834072,-1354.58,0.00010999,2,"2024-08-18T03:30:34.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186260,1723951834081,-629.15,0.00010999,2,"2024-08-18T03:30:34.081",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186261,1723951834091,-1354.58,0.00010999,2,"2024-08-18T03:30:34.091",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186262,1723951834100,-629.15,0.00010999,2,"2024-08-18T03:30:34.100",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186263,1723951834109,-1354.58,0.00010999,2,"2024-08-18T03:30:34.109",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186264,1723951834118,-629.15,0.00010999,2,"2024-08-18T03:30:34.118",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186265,1723951834129,-1354.58,0.00010999,2,"2024-08-18T03:30:34.129",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186266,1723951834140,-629.15,0.00010999,2,"2024-08-18T03:30:34.140",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186267,1723951834149,-1354.69199084,0.00010999,2,"2024-08-18T03:30:34.149",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186268,1723951834158,-629.15,0.00010999,2,"2024-08-18T03:30:34.158",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186269,1723951834167,-629.15,0.00010999,2,"2024-08-18T03:30:34.167",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186270,1723951834176,-629.15,0.00010999,2,"2024-08-18T03:30:34.176",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186271,1723951834185,-629.15,0.00010999,2,"2024-08-18T03:30:34.185",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186272,1723951834195,-629.15,0.00010999,2,"2024-08-18T03:30:34.195",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186273,1723951834204,-629.15,0.00010999,2,"2024-08-18T03:30:34.204",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186274,1723951834213,-629.15,0.00010999,2,"2024-08-18T03:30:34.213",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186275,1723951834222,-629.25687395,0.00010999,2,"2024-08-18T03:30:34.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186276,1723951834231,-543.1,0.00010999,2,"2024-08-18T03:30:34.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186277,1723951834240,-543.1,0.00010999,2,"2024-08-18T03:30:34.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186278,1723951834249,-543.1,0.00010999,2,"2024-08-18T03:30:34.249",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186279,1723951834258,-543.1,0.00010999,2,"2024-08-18T03:30:34.258",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186280,1723951834267,-543.1,0.00010999,2,"2024-08-18T03:30:34.267",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186281,1723951834277,-543.1,0.00010999,2,"2024-08-18T03:30:34.277",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186282,1723951834286,-543.1,0.00010999,2,"2024-08-18T03:30:34.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186283,1723951834296,-543.1,0.00010999,2,"2024-08-18T03:30:34.296",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186284,1723951834306,-543.1,0.00010999,2,"2024-08-18T03:30:34.306",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186285,1723951834315,-543.1,0.00010999,2,"2024-08-18T03:30:34.315",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186286,1723951834324,-543.1,0.00010999,2,"2024-08-18T03:30:34.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186287,1723951834333,-543.1,0.00010999,2,"2024-08-18T03:30:34.333",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186288,1723951834343,-543.1,0.00010999,2,"2024-08-18T03:30:34.343",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186289,1723951834352,-2346.45,0.00010999,2,"2024-08-18T03:30:34.352",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186290,1723951834361,-543.1,0.00010999,2,"2024-08-18T03:30:34.361",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186291,1723951834371,-2346.45,0.00010999,2,"2024-08-18T03:30:34.371",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186292,1723951834380,-543.1,0.00010999,2,"2024-08-18T03:30:34.380",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186293,1723951834389,-2346.45,0.00010999,2,"2024-08-18T03:30:34.389",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186294,1723951834399,-543.1,0.00010999,2,"2024-08-18T03:30:34.399",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186295,1723951834408,-2346.45,0.00010999,2,"2024-08-18T03:30:34.408",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186296,1723951834418,-543.1,0.00010999,2,"2024-08-18T03:30:34.418",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186297,1723951834428,-2346.45,0.00010999,2,"2024-08-18T03:30:34.428",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186298,1723951834437,-543.1,0.00010999,2,"2024-08-18T03:30:34.437",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186299,1723951834447,-2346.45,0.00010999,2,"2024-08-18T03:30:34.447",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186300,1723951834456,-543.1,0.00010999,2,"2024-08-18T03:30:34.456",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186301,1723951834465,-2346.45,0.00010999,2,"2024-08-18T03:30:34.465",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186302,1723951834474,-543.1,0.00010999,2,"2024-08-18T03:30:34.474",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186303,1723951834484,-2346.45,0.00010999,2,"2024-08-18T03:30:34.484",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186304,1723951834493,-543.1,0.00010999,2,"2024-08-18T03:30:34.493",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186305,1723951834502,-2346.45,0.00010999,2,"2024-08-18T03:30:34.502",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186306,1723951834511,-543.1,0.00010999,2,"2024-08-18T03:30:34.511",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186307,1723951834521,-2346.45,0.00010999,2,"2024-08-18T03:30:34.521",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186308,1723951834530,-543.1,0.00010999,2,"2024-08-18T03:30:34.530",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186309,1723951834540,-2346.45,0.00010999,2,"2024-08-18T03:30:34.540",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186310,1723951834549,-543.28730386,0.00010999,2,"2024-08-18T03:30:34.549",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186311,1723951834559,-2346.45,0.00010999,2,"2024-08-18T03:30:34.559",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186312,1723951834569,-2346.45,0.00010999,2,"2024-08-18T03:30:34.569",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186313,1723951834579,-2346.45,0.00010999,2,"2024-08-18T03:30:34.579",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186314,1723951834588,-2346.45,0.00010999,2,"2024-08-18T03:30:34.588",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186315,1723951834597,-2346.45,0.00010999,2,"2024-08-18T03:30:34.597",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186316,1723951834606,-2346.45,0.00010999,2,"2024-08-18T03:30:34.606",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186317,1723951834616,-2346.45,0.00010999,2,"2024-08-18T03:30:34.616",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186318,1723951834625,-1535.52,0.00010999,2,"2024-08-18T03:30:34.625",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186319,1723951834635,-2346.45,0.00010999,2,"2024-08-18T03:30:34.635",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186320,1723951834644,-1535.52,0.00010999,2,"2024-08-18T03:30:34.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186321,1723951834653,-2346.45,0.00010999,2,"2024-08-18T03:30:34.653",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186322,1723951834663,-1535.52,0.00010999,2,"2024-08-18T03:30:34.663",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186323,1723951834676,-2346.45,0.00010999,2,"2024-08-18T03:30:34.676",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186324,1723951834685,-1535.52,0.00010999,2,"2024-08-18T03:30:34.685",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186325,1723951834695,-2346.45,0.00010999,2,"2024-08-18T03:30:34.695",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186326,1723951834704,-1535.52,0.00010999,2,"2024-08-18T03:30:34.704",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186327,1723951834713,-2346.45,0.00010999,2,"2024-08-18T03:30:34.713",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186328,1723951834723,-1535.52,0.00010999,2,"2024-08-18T03:30:34.723",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186329,1723951834732,-2346.60260262,0.00010999,2,"2024-08-18T03:30:34.732",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186330,1723951834742,-1535.52,0.00010999,2,"2024-08-18T03:30:34.742",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186331,1723951834751,-1535.52,0.00010999,2,"2024-08-18T03:30:34.751",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186332,1723951834761,-1535.52,0.00010999,2,"2024-08-18T03:30:34.761",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186333,1723951834770,-1535.52,0.00010999,2,"2024-08-18T03:30:34.770",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186334,1723951834779,-1535.52,0.00010999,2,"2024-08-18T03:30:34.779",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186335,1723951834788,-1535.52,0.00010999,2,"2024-08-18T03:30:34.788",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186336,1723951834798,-371.51909987,0.00010999,2,"2024-08-18T03:30:34.798",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186337,1723951834819,-264.63989011,0.00010999,2,"2024-08-18T03:30:34.819",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186338,1723951834830,-599.46000008,0.00010999,2,"2024-08-18T03:30:34.830",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186339,1723951834841,-299.90100994,0.00010999,2,"2024-08-18T03:30:34.841",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186340,1723951834851,-1535.52,0.00010999,2,"2024-08-18T03:30:34.851",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186341,1723951834859,-1190.09299006,0.00010999,2,"2024-08-18T03:30:34.859",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186342,1723951834871,-345.42700994,0.00010999,2,"2024-08-18T03:30:34.871",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186343,1723951834880,-106.27484844,0.00010999,2,"2024-08-18T03:30:34.880",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186344,1723951834891,-659.73277794,0.00010999,2,"2024-08-18T03:30:34.891",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186345,1723951834902,-769.51237362,0.00010999,2,"2024-08-18T03:30:34.902",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186346,1723951834911,-1535.52,0.00010999,2,"2024-08-18T03:30:34.911",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186347,1723951834923,-1535.52,0.00010999,2,"2024-08-18T03:30:34.923",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186348,1723951834933,-1535.52,0.00010999,2,"2024-08-18T03:30:34.933",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186349,1723951834942,-1535.52,0.00010999,2,"2024-08-18T03:30:34.942",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186350,1723951834951,-1535.52,0.00010999,2,"2024-08-18T03:30:34.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186351,1723951834961,-1535.52,0.00010999,2,"2024-08-18T03:30:34.961",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186352,1723951834970,-1291.23587192,0.00010999,2,"2024-08-18T03:30:34.970",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186354,1723951838540,-650.23659514,0.00010799,2,"2024-08-18T03:30:38.540",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186356,1723951838550,-591.44178522,0.00010799,2,"2024-08-18T03:30:38.550",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186359,1723951838561,-37.56192088,0.00010799,2,"2024-08-18T03:30:38.561",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186361,1723951838572,-7500.0,0.00010899,2,"2024-08-18T03:30:38.572",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186363,1723951838582,-170.57448432,0.000109,2,"2024-08-18T03:30:38.582",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186365,1723951838592,-244.28412808,0.00010999,2,"2024-08-18T03:30:38.592",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186367,1723951838602,-1535.70061543,0.00010999,2,"2024-08-18T03:30:38.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186369,1723951838611,-713.69,0.00010999,2,"2024-08-18T03:30:38.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186371,1723951838620,-713.69,0.00010999,2,"2024-08-18T03:30:38.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186373,1723951838629,-713.69,0.00010999,2,"2024-08-18T03:30:38.629",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186375,1723951838639,-713.69,0.00010999,2,"2024-08-18T03:30:38.639",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186377,1723951838649,-713.69,0.00010999,2,"2024-08-18T03:30:38.649",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186379,1723951838658,-713.69,0.00010999,2,"2024-08-18T03:30:38.658",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186381,1723951838673,-713.69,0.00010999,2,"2024-08-18T03:30:38.673",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186383,1723951838683,-713.69,0.00010999,2,"2024-08-18T03:30:38.683",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186384,1723951838691,-713.69,0.00010999,2,"2024-08-18T03:30:38.691",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186386,1723951838701,-713.69,0.00010999,2,"2024-08-18T03:30:38.701",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186388,1723951838710,-713.69,0.00010999,2,"2024-08-18T03:30:38.710",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186390,1723951838719,-713.69,0.00010999,2,"2024-08-18T03:30:38.719",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186392,1723951838728,-713.69,0.00010999,2,"2024-08-18T03:30:38.728",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186394,1723951838737,-713.69,0.00010999,2,"2024-08-18T03:30:38.737",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186396,1723951838746,-713.69,0.00010999,2,"2024-08-18T03:30:38.746",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186398,1723951838756,-713.69,0.00010999,2,"2024-08-18T03:30:38.756",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186400,1723951838765,-713.69,0.00010999,2,"2024-08-18T03:30:38.765",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186402,1723951838774,-713.69,0.00010999,2,"2024-08-18T03:30:38.774",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186404,1723951838783,-713.69,0.00010999,2,"2024-08-18T03:30:38.783",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186406,1723951838793,-713.69,0.00010999,2,"2024-08-18T03:30:38.793",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186408,1723951838805,-713.69,0.00010999,2,"2024-08-18T03:30:38.805",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186410,1723951838814,-713.69,0.00010999,2,"2024-08-18T03:30:38.814",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186412,1723951838823,-713.69,0.00010999,2,"2024-08-18T03:30:38.823",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186414,1723951838832,-713.74065964,0.00010999,2,"2024-08-18T03:30:38.832",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186416,1723951838841,-550.19,0.00010999,2,"2024-08-18T03:30:38.841",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186418,1723951838850,-550.19,0.00010999,2,"2024-08-18T03:30:38.850",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186420,1723951838859,-550.19,0.00010999,2,"2024-08-18T03:30:38.859",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186422,1723951838868,-550.19,0.00010999,2,"2024-08-18T03:30:38.868",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186424,1723951838877,-550.19,0.00010999,2,"2024-08-18T03:30:38.877",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186426,1723951838886,-550.19,0.00010999,2,"2024-08-18T03:30:38.886",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186428,1723951838895,-550.19,0.00010999,2,"2024-08-18T03:30:38.895",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186430,1723951838904,-550.19,0.00010999,2,"2024-08-18T03:30:38.904",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186431,1723951838913,-550.19,0.00010999,2,"2024-08-18T03:30:38.913",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186433,1723951838925,-550.19,0.00010999,2,"2024-08-18T03:30:38.925",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186435,1723951838934,-550.19,0.00010999,2,"2024-08-18T03:30:38.934",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186437,1723951838943,-550.19,0.00010999,2,"2024-08-18T03:30:38.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186439,1723951838952,-550.19,0.00010999,2,"2024-08-18T03:30:38.952",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186441,1723951838961,-550.19,0.00010999,2,"2024-08-18T03:30:38.961",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186443,1723951838970,-500.0,0.00010999,2,"2024-08-18T03:30:38.970",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186445,1723951838980,-550.19,0.00010999,2,"2024-08-18T03:30:38.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186447,1723951838989,-500.0,0.00010999,2,"2024-08-18T03:30:38.989",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186449,1723951838998,-550.19,0.00010999,2,"2024-08-18T03:30:38.998",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186451,1723951839008,-500.0,0.00010999,2,"2024-08-18T03:30:39.008",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186453,1723951839017,-550.19,0.00010999,2,"2024-08-18T03:30:39.017",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186455,1723951839026,-500.0,0.00010999,2,"2024-08-18T03:30:39.026",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186457,1723951839036,-550.19,0.00010999,2,"2024-08-18T03:30:39.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186459,1723951839045,-500.0,0.00010999,2,"2024-08-18T03:30:39.045",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186461,1723951839054,-550.19,0.00010999,2,"2024-08-18T03:30:39.054",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186463,1723951839063,-500.0,0.00010999,2,"2024-08-18T03:30:39.063",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186465,1723951839072,-550.19,0.00010999,2,"2024-08-18T03:30:39.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186467,1723951839081,-500.0,0.00010999,2,"2024-08-18T03:30:39.081",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186469,1723951839092,-550.19,0.00010999,2,"2024-08-18T03:30:39.092",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186471,1723951839102,-500.0,0.00010999,2,"2024-08-18T03:30:39.102",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186473,1723951839111,-550.19,0.00010999,2,"2024-08-18T03:30:39.111",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186475,1723951839120,-500.0,0.00010999,2,"2024-08-18T03:30:39.120",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186477,1723951839132,-550.19,0.00010999,2,"2024-08-18T03:30:39.132",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186478,1723951839142,-500.0,0.00010999,2,"2024-08-18T03:30:39.142",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186480,1723951839152,-550.37440506,0.00010999,2,"2024-08-18T03:30:39.152",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186482,1723951839161,-500.0,0.00010999,2,"2024-08-18T03:30:39.161",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186484,1723951839174,-500.0,0.00010999,2,"2024-08-18T03:30:39.174",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186486,1723951839183,-500.0,0.00010999,2,"2024-08-18T03:30:39.183",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186488,1723951839193,-500.0,0.00010999,2,"2024-08-18T03:30:39.193",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186490,1723951839203,-500.0,0.00010999,2,"2024-08-18T03:30:39.203",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186492,1723951839213,-500.0,0.00010999,2,"2024-08-18T03:30:39.213",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186494,1723951839222,-500.0,0.00010999,2,"2024-08-18T03:30:39.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186496,1723951839231,-586.14,0.00010999,2,"2024-08-18T03:30:39.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186498,1723951839240,-500.0,0.00010999,2,"2024-08-18T03:30:39.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186500,1723951839249,-586.14,0.00010999,2,"2024-08-18T03:30:39.249",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186502,1723951839259,-615.27101631,0.00010999,2,"2024-08-18T03:30:39.259",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186504,1723951839268,-586.14,0.00010999,2,"2024-08-18T03:30:39.268",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186506,1723951839278,-586.14,0.00010999,2,"2024-08-18T03:30:39.278",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186508,1723951839288,-586.14,0.00010999,2,"2024-08-18T03:30:39.288",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186510,1723951839298,-586.14,0.00010999,2,"2024-08-18T03:30:39.298",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186512,1723951839307,-586.14,0.00010999,2,"2024-08-18T03:30:39.307",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186514,1723951839317,-586.14,0.00010999,2,"2024-08-18T03:30:39.317",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186516,1723951839326,-586.14,0.00010999,2,"2024-08-18T03:30:39.326",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186518,1723951839336,-586.14,0.00010999,2,"2024-08-18T03:30:39.336",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186520,1723951839345,-586.14,0.00010999,2,"2024-08-18T03:30:39.345",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186522,1723951839355,-586.14,0.00010999,2,"2024-08-18T03:30:39.355",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186523,1723951839364,-586.14,0.00010999,2,"2024-08-18T03:30:39.364",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186524,1723951839374,-586.14,0.00010999,2,"2024-08-18T03:30:39.374",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186525,1723951839383,-586.14,0.00010999,2,"2024-08-18T03:30:39.383",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186526,1723951839393,-586.14,0.00010999,2,"2024-08-18T03:30:39.393",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186527,1723951839402,-586.14,0.00010999,2,"2024-08-18T03:30:39.402",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186528,1723951839411,-586.14,0.00010999,2,"2024-08-18T03:30:39.411",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186529,1723951839422,-500.0,0.00010999,2,"2024-08-18T03:30:39.422",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186530,1723951839432,-586.14,0.00010999,2,"2024-08-18T03:30:39.432",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186532,1723951839441,-500.0,0.00010999,2,"2024-08-18T03:30:39.441",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186534,1723951839451,-586.14,0.00010999,2,"2024-08-18T03:30:39.451",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186536,1723951839460,-500.0,0.00010999,2,"2024-08-18T03:30:39.460",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186537,1723951839469,-586.14,0.00010999,2,"2024-08-18T03:30:39.469",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186538,1723951839479,-586.14,0.00010999,2,"2024-08-18T03:30:39.479",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186539,1723951839488,-500.0,0.00010999,2,"2024-08-18T03:30:39.488",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186540,1723951839498,-586.14,0.00010999,2,"2024-08-18T03:30:39.498",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186541,1723951839508,-500.0,0.00010999,2,"2024-08-18T03:30:39.508",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186542,1723951839517,-586.19676409,0.00010999,2,"2024-08-18T03:30:39.517",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186543,1723951839528,-500.0,0.00010999,2,"2024-08-18T03:30:39.528",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186544,1723951839537,-500.0,0.00010999,2,"2024-08-18T03:30:39.537",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186545,1723951839546,-500.0,0.00010999,2,"2024-08-18T03:30:39.546",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186546,1723951839556,-500.0,0.00010999,2,"2024-08-18T03:30:39.556",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186547,1723951839565,-500.0,0.00010999,2,"2024-08-18T03:30:39.565",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186548,1723951839576,-500.0,0.00010999,2,"2024-08-18T03:30:39.576",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186549,1723951839586,-500.0,0.00010999,2,"2024-08-18T03:30:39.586",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186550,1723951839595,-500.0,0.00010999,2,"2024-08-18T03:30:39.595",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186551,1723951839605,-500.0,0.00010999,2,"2024-08-18T03:30:39.605",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186552,1723951839614,-500.0,0.00010999,2,"2024-08-18T03:30:39.614",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186553,1723951839623,-500.0,0.00010999,2,"2024-08-18T03:30:39.623",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186554,1723951839634,-500.0,0.00010999,2,"2024-08-18T03:30:39.634",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186555,1723951839644,-500.0,0.00010999,2,"2024-08-18T03:30:39.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186556,1723951839653,-500.0,0.00010999,2,"2024-08-18T03:30:39.653",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186557,1723951839662,-500.0,0.00010999,2,"2024-08-18T03:30:39.662",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186558,1723951839673,-366.30144314,0.00010999,2,"2024-08-18T03:30:39.673",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186559,1723951839682,-500.0,0.00010999,2,"2024-08-18T03:30:39.682",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186560,1723951839692,-500.0,0.00010999,2,"2024-08-18T03:30:39.692",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186561,1723951839701,-500.0,0.00010999,2,"2024-08-18T03:30:39.701",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186562,1723951839711,-501.45363223,0.00010999,2,"2024-08-18T03:30:39.711",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186563,1723951839720,-1996.59,0.00010999,2,"2024-08-18T03:30:39.720",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186564,1723951839729,-1996.59,0.00010999,2,"2024-08-18T03:30:39.729",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186565,1723951839739,-1996.59,0.00010999,2,"2024-08-18T03:30:39.739",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186566,1723951839749,-1996.59,0.00010999,2,"2024-08-18T03:30:39.749",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186567,1723951839759,-1996.59,0.00010999,2,"2024-08-18T03:30:39.759",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186568,1723951839768,-1996.59,0.00010999,2,"2024-08-18T03:30:39.768",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186569,1723951839778,-1996.59,0.00010999,2,"2024-08-18T03:30:39.778",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186570,1723951839790,-1996.59,0.00010999,2,"2024-08-18T03:30:39.790",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186571,1723951839799,-1996.59,0.00010999,2,"2024-08-18T03:30:39.799",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186572,1723951839808,-1996.59,0.00010999,2,"2024-08-18T03:30:39.808",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186573,1723951839817,-1996.59,0.00010999,2,"2024-08-18T03:30:39.817",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186574,1723951839827,-1996.59,0.00010999,2,"2024-08-18T03:30:39.827",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186575,1723951839836,-1996.59,0.00010999,2,"2024-08-18T03:30:39.836",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186576,1723951839845,-1996.59,0.00010999,2,"2024-08-18T03:30:39.845",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186577,1723951839855,-1996.59,0.00010999,2,"2024-08-18T03:30:39.855",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186578,1723951839864,-1996.59,0.00010999,2,"2024-08-18T03:30:39.864",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186579,1723951839873,-1996.59,0.00010999,2,"2024-08-18T03:30:39.873",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186580,1723951839882,-500.0,0.00010999,2,"2024-08-18T03:30:39.882",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186581,1723951839892,-1996.59,0.00010999,2,"2024-08-18T03:30:39.892",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186582,1723951839901,-500.0,0.00010999,2,"2024-08-18T03:30:39.901",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186583,1723951839911,-1996.59,0.00010999,2,"2024-08-18T03:30:39.911",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186584,1723951839921,-500.0,0.00010999,2,"2024-08-18T03:30:39.921",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186585,1723951839931,-1996.59,0.00010999,2,"2024-08-18T03:30:39.931",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186586,1723951839941,-500.0,0.00010999,2,"2024-08-18T03:30:39.941",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186587,1723951839951,-1996.59,0.00010999,2,"2024-08-18T03:30:39.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186588,1723951839960,-500.0,0.00010999,2,"2024-08-18T03:30:39.960",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186589,1723951839971,-1996.59,0.00010999,2,"2024-08-18T03:30:39.971",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186590,1723951839980,-500.0,0.00010999,2,"2024-08-18T03:30:39.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186591,1723951839990,-1996.59,0.00010999,2,"2024-08-18T03:30:39.990",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186593,1723951839999,-160.89027351,0.00010999,2,"2024-08-18T03:30:39.999",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186594,1723951840009,-1996.60812469,0.00010999,2,"2024-08-18T03:30:40.009",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186595,1723951840018,-500.0,0.00010999,2,"2024-08-18T03:30:40.018",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186596,1723951840027,-500.0,0.00010999,2,"2024-08-18T03:30:40.027",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186597,1723951840037,-500.0,0.00010999,2,"2024-08-18T03:30:40.037",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186598,1723951840046,-500.0,0.00010999,2,"2024-08-18T03:30:40.046",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186599,1723951840056,-500.0,0.00010999,2,"2024-08-18T03:30:40.056",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186600,1723951840068,-330.25992656,0.00010999,2,"2024-08-18T03:30:40.068",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186601,1723951840078,-500.0,0.00010999,2,"2024-08-18T03:30:40.078",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186602,1723951840087,-500.0,0.00010999,2,"2024-08-18T03:30:40.087",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186603,1723951840097,-500.0,0.00010999,2,"2024-08-18T03:30:40.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186604,1723951840107,-153.08922236,0.00010999,2,"2024-08-18T03:30:40.107",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186605,1723951840119,-500.0,0.00010999,2,"2024-08-18T03:30:40.119",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186606,1723951840133,-500.0,0.00010999,2,"2024-08-18T03:30:40.133",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186607,1723951840142,-500.0,0.00010999,2,"2024-08-18T03:30:40.142",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186608,1723951840151,-500.0,0.00010999,2,"2024-08-18T03:30:40.151",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186609,1723951840160,-500.0,0.00010999,2,"2024-08-18T03:30:40.160",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186610,1723951840171,-500.0,0.00010999,2,"2024-08-18T03:30:40.171",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186611,1723951840180,-500.0,0.00010999,2,"2024-08-18T03:30:40.180",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186612,1723951840190,-500.0,0.00010999,2,"2024-08-18T03:30:40.190",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186613,1723951840199,-500.0,0.00010999,2,"2024-08-18T03:30:40.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186614,1723951840209,-500.0,0.00010999,2,"2024-08-18T03:30:40.209",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186615,1723951840220,-500.0,0.00010999,2,"2024-08-18T03:30:40.220",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186616,1723951840229,-500.0,0.00010999,2,"2024-08-18T03:30:40.229",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186617,1723951840239,-500.0,0.00010999,2,"2024-08-18T03:30:40.239",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186618,1723951840248,-500.0,0.00010999,2,"2024-08-18T03:30:40.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186619,1723951840257,-500.0,0.00010999,2,"2024-08-18T03:30:40.257",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186620,1723951840266,-500.0,0.00010999,2,"2024-08-18T03:30:40.266",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186621,1723951840276,-500.0,0.00010999,2,"2024-08-18T03:30:40.276",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186622,1723951840285,-500.0,0.00010999,2,"2024-08-18T03:30:40.285",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186623,1723951840295,-500.0,0.00010999,2,"2024-08-18T03:30:40.295",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186625,1723951840304,-500.0,0.00010999,2,"2024-08-18T03:30:40.304",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186626,1723951840314,-500.0,0.00010999,2,"2024-08-18T03:30:40.314",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186627,1723951840323,-500.0,0.00010999,2,"2024-08-18T03:30:40.323",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186628,1723951840332,-500.0,0.00010999,2,"2024-08-18T03:30:40.332",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186629,1723951840341,-500.0,0.00010999,2,"2024-08-18T03:30:40.341",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186630,1723951840350,-500.0,0.00010999,2,"2024-08-18T03:30:40.350",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186631,1723951840360,-500.0,0.00010999,2,"2024-08-18T03:30:40.360",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186632,1723951840369,-500.0,0.00010999,2,"2024-08-18T03:30:40.369",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186633,1723951840379,-500.0,0.00010999,2,"2024-08-18T03:30:40.379",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186634,1723951840388,-500.0,0.00010999,2,"2024-08-18T03:30:40.388",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186635,1723951840397,-500.0,0.00010999,2,"2024-08-18T03:30:40.397",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186636,1723951840407,-380.21188901,0.00010999,2,"2024-08-18T03:30:40.407",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186637,1723951840417,-500.0,0.00010999,2,"2024-08-18T03:30:40.417",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186638,1723951840431,-500.0,0.00010999,2,"2024-08-18T03:30:40.431",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186639,1723951840441,-500.0,0.00010999,2,"2024-08-18T03:30:40.441",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186640,1723951840450,-500.0,0.00010999,2,"2024-08-18T03:30:40.450",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186641,1723951840459,-500.0,0.00010999,2,"2024-08-18T03:30:40.459",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186642,1723951840468,-500.0,0.00010999,2,"2024-08-18T03:30:40.468",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186643,1723951840478,-500.0,0.00010999,2,"2024-08-18T03:30:40.478",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186644,1723951840487,-500.0,0.00010999,2,"2024-08-18T03:30:40.487",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186645,1723951840496,-500.0,0.00010999,2,"2024-08-18T03:30:40.496",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186646,1723951840505,-500.0,0.00010999,2,"2024-08-18T03:30:40.505",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186647,1723951840515,-403.9120306,0.00010999,2,"2024-08-18T03:30:40.515",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186648,1723951840524,-797.47,0.00010999,2,"2024-08-18T03:30:40.524",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186649,1723951840533,-797.47,0.00010999,2,"2024-08-18T03:30:40.533",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186650,1723951840543,-797.47,0.00010999,2,"2024-08-18T03:30:40.543",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186651,1723951840552,-797.47,0.00010999,2,"2024-08-18T03:30:40.552",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186652,1723951840562,-797.47,0.00010999,2,"2024-08-18T03:30:40.562",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186653,1723951840571,-797.47,0.00010999,2,"2024-08-18T03:30:40.571",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186654,1723951840580,-797.47,0.00010999,2,"2024-08-18T03:30:40.580",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186655,1723951840589,-797.47,0.00010999,2,"2024-08-18T03:30:40.589",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186656,1723951840599,-797.47,0.00010999,2,"2024-08-18T03:30:40.599",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186657,1723951840608,-797.47,0.00010999,2,"2024-08-18T03:30:40.608",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186658,1723951840617,-797.47,0.00010999,2,"2024-08-18T03:30:40.617",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186659,1723951840626,-797.47,0.00010999,2,"2024-08-18T03:30:40.626",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186660,1723951840635,-797.47,0.00010999,2,"2024-08-18T03:30:40.635",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186661,1723951840644,-797.47,0.00010999,2,"2024-08-18T03:30:40.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186662,1723951840654,-797.47,0.00010999,2,"2024-08-18T03:30:40.654",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186663,1723951840663,-797.47,0.00010999,2,"2024-08-18T03:30:40.663",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186664,1723951840673,-797.47,0.00010999,2,"2024-08-18T03:30:40.673",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186665,1723951840683,-797.47,0.00010999,2,"2024-08-18T03:30:40.683",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186666,1723951840693,-500.0,0.00010999,2,"2024-08-18T03:30:40.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186667,1723951840703,-500.0,0.00010999,2,"2024-08-18T03:30:40.703",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186668,1723951840712,-500.0,0.00010999,2,"2024-08-18T03:30:40.712",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186669,1723951840722,-500.0,0.00010999,2,"2024-08-18T03:30:40.722",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186670,1723951840731,-500.0,0.00010999,2,"2024-08-18T03:30:40.731",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186675,1723951840904,-316.74225598,0.00010999,2,"2024-08-18T03:30:40.904",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186676,1723951840915,-500.0,0.00010999,2,"2024-08-18T03:30:40.915",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186677,1723951840925,-500.0,0.00010999,2,"2024-08-18T03:30:40.925",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186678,1723951840934,-500.0,0.00010999,2,"2024-08-18T03:30:40.934",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186679,1723951840943,-500.0,0.00010999,2,"2024-08-18T03:30:40.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186680,1723951840953,-500.0,0.00010999,2,"2024-08-18T03:30:40.953",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186681,1723951840962,-500.0,0.00010999,2,"2024-08-18T03:30:40.962",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186682,1723951840971,-500.0,0.00010999,2,"2024-08-18T03:30:40.971",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186683,1723951840980,-500.0,0.00010999,2,"2024-08-18T03:30:40.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186684,1723951840990,-500.0,0.00010999,2,"2024-08-18T03:30:40.990",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186685,1723951841001,-500.0,0.00010999,2,"2024-08-18T03:30:41.001",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186686,1723951841010,-500.0,0.00010999,2,"2024-08-18T03:30:41.010",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186687,1723951841020,-500.0,0.00010999,2,"2024-08-18T03:30:41.020",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186688,1723951841029,-500.0,0.00010999,2,"2024-08-18T03:30:41.029",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186689,1723951841039,-500.0,0.00010999,2,"2024-08-18T03:30:41.039",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186690,1723951841048,-500.0,0.00010999,2,"2024-08-18T03:30:41.048",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186691,1723951841057,-500.0,0.00010999,2,"2024-08-18T03:30:41.057",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186692,1723951841067,-301.4029093,0.00010999,2,"2024-08-18T03:30:41.067",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186693,1723951841076,-1223.6,0.00010999,2,"2024-08-18T03:30:41.076",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186694,1723951841085,-1223.6,0.00010999,2,"2024-08-18T03:30:41.085",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186695,1723951841094,-1223.6,0.00010999,2,"2024-08-18T03:30:41.094",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186696,1723951841104,-1223.6,0.00010999,2,"2024-08-18T03:30:41.104",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186697,1723951841113,-1223.6,0.00010999,2,"2024-08-18T03:30:41.113",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186698,1723951841123,-1223.6,0.00010999,2,"2024-08-18T03:30:41.123",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186699,1723951841133,-1223.6,0.00010999,2,"2024-08-18T03:30:41.133",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186700,1723951841143,-1223.6,0.00010999,2,"2024-08-18T03:30:41.143",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186701,1723951841152,-1223.6,0.00010999,2,"2024-08-18T03:30:41.152",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186702,1723951841162,-1223.6,0.00010999,2,"2024-08-18T03:30:41.162",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186703,1723951841171,-1223.6,0.00010999,2,"2024-08-18T03:30:41.171",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186704,1723951841181,-1223.6,0.00010999,2,"2024-08-18T03:30:41.181",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186705,1723951841189,-1223.6,0.00010999,2,"2024-08-18T03:30:41.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186706,1723951841199,-1223.6,0.00010999,2,"2024-08-18T03:30:41.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186707,1723951841211,-1223.6,0.00010999,2,"2024-08-18T03:30:41.211",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186708,1723951841221,-1223.6,0.00010999,2,"2024-08-18T03:30:41.221",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186709,1723951841231,-1223.6,0.00010999,2,"2024-08-18T03:30:41.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186710,1723951841240,-1223.6,0.00010999,2,"2024-08-18T03:30:41.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186711,1723951841252,-1223.6,0.00010999,2,"2024-08-18T03:30:41.252",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186712,1723951841262,-1223.6,0.00010999,2,"2024-08-18T03:30:41.262",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186713,1723951841271,-1223.6,0.00010999,2,"2024-08-18T03:30:41.271",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186714,1723951841280,-1223.6,0.00010999,2,"2024-08-18T03:30:41.280",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186715,1723951841290,-1223.6,0.00010999,2,"2024-08-18T03:30:41.290",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186716,1723951841299,-1223.60733473,0.00010999,2,"2024-08-18T03:30:41.299",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186717,1723951841309,-500.0,0.00010999,2,"2024-08-18T03:30:41.309",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186718,1723951841319,-500.0,0.00010999,2,"2024-08-18T03:30:41.319",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186719,1723951841328,-500.0,0.00010999,2,"2024-08-18T03:30:41.328",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186720,1723951841338,-500.0,0.00010999,2,"2024-08-18T03:30:41.338",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186721,1723951841347,-500.0,0.00010999,2,"2024-08-18T03:30:41.347",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186722,1723951841356,-500.0,0.00010999,2,"2024-08-18T03:30:41.356",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186723,1723951841366,-500.0,0.00010999,2,"2024-08-18T03:30:41.366",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186724,1723951841375,-500.0,0.00010999,2,"2024-08-18T03:30:41.375",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186725,1723951841385,-500.0,0.00010999,2,"2024-08-18T03:30:41.385",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186726,1723951841394,-500.0,0.00010999,2,"2024-08-18T03:30:41.394",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186727,1723951841403,-500.0,0.00010999,2,"2024-08-18T03:30:41.403",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186728,1723951841413,-500.0,0.00010999,2,"2024-08-18T03:30:41.413",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186729,1723951841424,-500.0,0.00010999,2,"2024-08-18T03:30:41.424",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186730,1723951841433,-500.0,0.00010999,2,"2024-08-18T03:30:41.433",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186731,1723951841442,-500.0,0.00010999,2,"2024-08-18T03:30:41.442",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186732,1723951841452,-500.0,0.00010999,2,"2024-08-18T03:30:41.452",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186733,1723951841462,-500.0,0.00010999,2,"2024-08-18T03:30:41.462",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186734,1723951841472,-500.0,0.00010999,2,"2024-08-18T03:30:41.472",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186735,1723951841482,-474.90741367,0.00010999,2,"2024-08-18T03:30:41.482",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186736,1723951841491,-500.0,0.00010999,2,"2024-08-18T03:30:41.491",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186737,1723951841501,-500.0,0.00010999,2,"2024-08-18T03:30:41.501",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186738,1723951841510,-500.0,0.00010999,2,"2024-08-18T03:30:41.510",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186739,1723951841520,-500.0,0.00010999,2,"2024-08-18T03:30:41.520",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186740,1723951841529,-500.0,0.00010999,2,"2024-08-18T03:30:41.529",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186741,1723951841539,-500.0,0.00010999,2,"2024-08-18T03:30:41.539",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186742,1723951841548,-500.0,0.00010999,2,"2024-08-18T03:30:41.548",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186743,1723951841558,-500.0,0.00010999,2,"2024-08-18T03:30:41.558",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186744,1723951841567,-500.0,0.00010999,2,"2024-08-18T03:30:41.567",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186745,1723951841576,-500.0,0.00010999,2,"2024-08-18T03:30:41.576",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186746,1723951841586,-500.0,0.00010999,2,"2024-08-18T03:30:41.586",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186747,1723951841595,-500.0,0.00010999,2,"2024-08-18T03:30:41.595",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186748,1723951841604,-500.0,0.00010999,2,"2024-08-18T03:30:41.604",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186749,1723951841614,-500.0,0.00010999,2,"2024-08-18T03:30:41.614",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186750,1723951841623,-500.0,0.00010999,2,"2024-08-18T03:30:41.623",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186751,1723951841632,-500.0,0.00010999,2,"2024-08-18T03:30:41.632",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186752,1723951841642,-500.0,0.00010999,2,"2024-08-18T03:30:41.642",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186753,1723951841651,-500.0,0.00010999,2,"2024-08-18T03:30:41.651",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186754,1723951841660,-500.0,0.00010999,2,"2024-08-18T03:30:41.660",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186755,1723951841671,-500.0,0.00010999,2,"2024-08-18T03:30:41.671",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186756,1723951841680,-500.0,0.00010999,2,"2024-08-18T03:30:41.680",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186757,1723951841689,-458.52509395,0.00010999,2,"2024-08-18T03:30:41.689",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186758,1723951841699,-500.0,0.00010999,2,"2024-08-18T03:30:41.699",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186759,1723951841708,-500.0,0.00010999,2,"2024-08-18T03:30:41.708",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186760,1723951841718,-500.0,0.00010999,2,"2024-08-18T03:30:41.718",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186761,1723951841727,-500.0,0.00010999,2,"2024-08-18T03:30:41.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186762,1723951841736,-500.0,0.00010999,2,"2024-08-18T03:30:41.736",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186763,1723951841745,-500.0,0.00010999,2,"2024-08-18T03:30:41.745",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186764,1723951841755,-500.0,0.00010999,2,"2024-08-18T03:30:41.755",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186765,1723951841764,-500.0,0.00010999,2,"2024-08-18T03:30:41.764",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186766,1723951841773,-500.0,0.00010999,2,"2024-08-18T03:30:41.773",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186767,1723951841783,-500.0,0.00010999,2,"2024-08-18T03:30:41.783",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186768,1723951841792,-500.0,0.00010999,2,"2024-08-18T03:30:41.792",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186769,1723951841801,-500.0,0.00010999,2,"2024-08-18T03:30:41.801",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186770,1723951841811,-500.0,0.00010999,2,"2024-08-18T03:30:41.811",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186771,1723951841820,-500.0,0.00010999,2,"2024-08-18T03:30:41.820",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186772,1723951841829,-500.0,0.00010999,2,"2024-08-18T03:30:41.829",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186773,1723951841839,-500.0,0.00010999,2,"2024-08-18T03:30:41.839",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186774,1723951841848,-500.0,0.00010999,2,"2024-08-18T03:30:41.848",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186775,1723951841858,-545.94463114,0.00010999,2,"2024-08-18T03:30:41.858",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186776,1723951841867,-500.0,0.00010999,2,"2024-08-18T03:30:41.867",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186777,1723951841876,-500.0,0.00010999,2,"2024-08-18T03:30:41.876",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186778,1723951841886,-500.0,0.00010999,2,"2024-08-18T03:30:41.886",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186779,1723951841895,-500.0,0.00010999,2,"2024-08-18T03:30:41.895",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186780,1723951841904,-500.0,0.00010999,2,"2024-08-18T03:30:41.904",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186781,1723951841914,-500.0,0.00010999,2,"2024-08-18T03:30:41.914",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186782,1723951841924,-500.0,0.00010999,2,"2024-08-18T03:30:41.924",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186783,1723951841933,-500.0,0.00010999,2,"2024-08-18T03:30:41.933",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186784,1723951841943,-500.0,0.00010999,2,"2024-08-18T03:30:41.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186785,1723951841952,-500.0,0.00010999,2,"2024-08-18T03:30:41.952",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186786,1723951841961,-500.0,0.00010999,2,"2024-08-18T03:30:41.961",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186787,1723951841971,-500.0,0.00010999,2,"2024-08-18T03:30:41.971",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186788,1723951841980,-500.0,0.00010999,2,"2024-08-18T03:30:41.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186789,1723951841990,-500.0,0.00010999,2,"2024-08-18T03:30:41.990",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186790,1723951841999,-500.0,0.00010999,2,"2024-08-18T03:30:41.999",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186791,1723951842009,-500.0,0.00010999,2,"2024-08-18T03:30:42.009",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186792,1723951842018,-500.0,0.00010999,2,"2024-08-18T03:30:42.018",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186793,1723951842027,-500.0,0.00010999,2,"2024-08-18T03:30:42.027",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186794,1723951842036,-500.0,0.00010999,2,"2024-08-18T03:30:42.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186795,1723951842046,-500.0,0.00010999,2,"2024-08-18T03:30:42.046",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186796,1723951842055,-539.07856143,0.00010999,2,"2024-08-18T03:30:42.055",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186797,1723951842064,-1170.62,0.00010999,2,"2024-08-18T03:30:42.064",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186798,1723951842073,-1170.62,0.00010999,2,"2024-08-18T03:30:42.073",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186799,1723951842082,-1170.62,0.00010999,2,"2024-08-18T03:30:42.082",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186800,1723951842091,-1170.62,0.00010999,2,"2024-08-18T03:30:42.091",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186801,1723951842100,-1170.62,0.00010999,2,"2024-08-18T03:30:42.100",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186802,1723951842110,-1170.62,0.00010999,2,"2024-08-18T03:30:42.110",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186803,1723951842119,-1170.62,0.00010999,2,"2024-08-18T03:30:42.119",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186804,1723951842129,-1170.62,0.00010999,2,"2024-08-18T03:30:42.129",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186805,1723951842142,-1170.62,0.00010999,2,"2024-08-18T03:30:42.142",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186806,1723951842151,-1170.62,0.00010999,2,"2024-08-18T03:30:42.151",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186807,1723951842160,-1170.62,0.00010999,2,"2024-08-18T03:30:42.160",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186808,1723951842171,-1170.62,0.00010999,2,"2024-08-18T03:30:42.171",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186809,1723951842179,-1170.62,0.00010999,2,"2024-08-18T03:30:42.179",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186810,1723951842189,-1170.62,0.00010999,2,"2024-08-18T03:30:42.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186811,1723951842199,-1170.62,0.00010999,2,"2024-08-18T03:30:42.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186812,1723951842209,-1170.62,0.00010999,2,"2024-08-18T03:30:42.209",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186813,1723951842219,-1170.62,0.00010999,2,"2024-08-18T03:30:42.219",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186814,1723951842229,-1170.62,0.00010999,2,"2024-08-18T03:30:42.229",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186815,1723951842238,-1170.62,0.00010999,2,"2024-08-18T03:30:42.238",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186816,1723951842248,-1170.62,0.00010999,2,"2024-08-18T03:30:42.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186817,1723951842257,-1170.62,0.00010999,2,"2024-08-18T03:30:42.257",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186818,1723951842267,-1170.62,0.00010999,2,"2024-08-18T03:30:42.267",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186819,1723951842276,-1170.62,0.00010999,2,"2024-08-18T03:30:42.276",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186820,1723951842286,-1170.71563793,0.00010999,2,"2024-08-18T03:30:42.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186821,1723951842296,-1692.58,0.00010999,2,"2024-08-18T03:30:42.296",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186822,1723951842305,-1692.58,0.00010999,2,"2024-08-18T03:30:42.305",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186823,1723951842315,-1692.58,0.00010999,2,"2024-08-18T03:30:42.315",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186824,1723951842324,-1692.58,0.00010999,2,"2024-08-18T03:30:42.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186825,1723951842333,-1692.58,0.00010999,2,"2024-08-18T03:30:42.333",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186826,1723951842342,-1692.58,0.00010999,2,"2024-08-18T03:30:42.342",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186827,1723951842352,-1692.58,0.00010999,2,"2024-08-18T03:30:42.352",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186828,1723951842362,-1692.58,0.00010999,2,"2024-08-18T03:30:42.362",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186829,1723951842372,-1692.58,0.00010999,2,"2024-08-18T03:30:42.372",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186830,1723951842382,-1692.58,0.00010999,2,"2024-08-18T03:30:42.382",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186831,1723951842391,-1692.58,0.00010999,2,"2024-08-18T03:30:42.391",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186832,1723951842400,-1692.58,0.00010999,2,"2024-08-18T03:30:42.400",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186833,1723951842410,-1692.58,0.00010999,2,"2024-08-18T03:30:42.410",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186834,1723951842420,-1692.58,0.00010999,2,"2024-08-18T03:30:42.420",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186835,1723951842430,-1692.58,0.00010999,2,"2024-08-18T03:30:42.430",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186836,1723951842439,-1692.58,0.00010999,2,"2024-08-18T03:30:42.439",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186837,1723951842449,-1692.58,0.00010999,2,"2024-08-18T03:30:42.449",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186838,1723951842459,-1692.58,0.00010999,2,"2024-08-18T03:30:42.459",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186839,1723951842468,-1692.58,0.00010999,2,"2024-08-18T03:30:42.468",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186840,1723951842478,-1692.58,0.00010999,2,"2024-08-18T03:30:42.478",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186841,1723951842487,-1692.58,0.00010999,2,"2024-08-18T03:30:42.487",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186842,1723951842497,-1692.58,0.00010999,2,"2024-08-18T03:30:42.497",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186843,1723951842506,-1692.58,0.00010999,2,"2024-08-18T03:30:42.506",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186844,1723951842516,-1692.74250916,0.00010999,2,"2024-08-18T03:30:42.516",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186845,1723951842525,-960.5,0.00010999,2,"2024-08-18T03:30:42.525",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186846,1723951842534,-960.5,0.00010999,2,"2024-08-18T03:30:42.534",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186847,1723951842544,-960.5,0.00010999,2,"2024-08-18T03:30:42.544",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186848,1723951842553,-960.5,0.00010999,2,"2024-08-18T03:30:42.553",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186849,1723951842562,-960.5,0.00010999,2,"2024-08-18T03:30:42.562",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186850,1723951842572,-960.5,0.00010999,2,"2024-08-18T03:30:42.572",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186851,1723951842582,-960.5,0.00010999,2,"2024-08-18T03:30:42.582",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186852,1723951842592,-960.5,0.00010999,2,"2024-08-18T03:30:42.592",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186853,1723951842602,-960.5,0.00010999,2,"2024-08-18T03:30:42.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186854,1723951842611,-960.5,0.00010999,2,"2024-08-18T03:30:42.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186855,1723951842621,-960.5,0.00010999,2,"2024-08-18T03:30:42.621",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186856,1723951842631,-960.5,0.00010999,2,"2024-08-18T03:30:42.631",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186857,1723951842644,-960.5,0.00010999,2,"2024-08-18T03:30:42.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186858,1723951842656,-960.5,0.00010999,2,"2024-08-18T03:30:42.656",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186859,1723951842670,-960.5,0.00010999,2,"2024-08-18T03:30:42.670",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186860,1723951842681,-960.5,0.00010999,2,"2024-08-18T03:30:42.681",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186861,1723951842693,-960.5,0.00010999,2,"2024-08-18T03:30:42.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186862,1723951842705,-960.5,0.00010999,2,"2024-08-18T03:30:42.705",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186863,1723951842716,-960.5,0.00010999,2,"2024-08-18T03:30:42.716",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186864,1723951842727,-960.5,0.00010999,2,"2024-08-18T03:30:42.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186865,1723951842739,-960.5,0.00010999,2,"2024-08-18T03:30:42.739",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186866,1723951842750,-960.5,0.00010999,2,"2024-08-18T03:30:42.750",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186867,1723951842761,-960.5,0.00010999,2,"2024-08-18T03:30:42.761",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186868,1723951842772,-960.52608547,0.00010999,2,"2024-08-18T03:30:42.772",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186869,1723951842784,-500.0,0.00010999,2,"2024-08-18T03:30:42.784",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186870,1723951842796,-500.0,0.00010999,2,"2024-08-18T03:30:42.796",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186871,1723951842807,-500.0,0.00010999,2,"2024-08-18T03:30:42.807",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186872,1723951842818,-500.0,0.00010999,2,"2024-08-18T03:30:42.818",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186873,1723951842830,-500.0,0.00010999,2,"2024-08-18T03:30:42.830",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186874,1723951842842,-500.0,0.00010999,2,"2024-08-18T03:30:42.842",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186875,1723951842853,-500.0,0.00010999,2,"2024-08-18T03:30:42.853",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186876,1723951842865,-500.0,0.00010999,2,"2024-08-18T03:30:42.865",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186877,1723951842876,-500.0,0.00010999,2,"2024-08-18T03:30:42.876",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186878,1723951842887,-500.0,0.00010999,2,"2024-08-18T03:30:42.887",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186879,1723951842898,-500.0,0.00010999,2,"2024-08-18T03:30:42.898",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186880,1723951842909,-500.0,0.00010999,2,"2024-08-18T03:30:42.909",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186881,1723951842922,-500.0,0.00010999,2,"2024-08-18T03:30:42.922",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186882,1723951842939,-500.0,0.00010999,2,"2024-08-18T03:30:42.939",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186883,1723951842951,-500.0,0.00010999,2,"2024-08-18T03:30:42.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186884,1723951842963,-500.0,0.00010999,2,"2024-08-18T03:30:42.963",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186885,1723951842974,-613.92977087,0.00010999,2,"2024-08-18T03:30:42.974",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186886,1723951842985,-770363.05090626,0.00011,2,"2024-08-18T03:30:42.985",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186887,1723951842995,-5916547.49658959,0.00011,2,"2024-08-18T03:30:42.995",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186888,1723951843021,-7596.73680442,0.00011,2,"2024-08-18T03:30:43.021",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186889,1723951843130,-4786.36046934,0.00011,2,"2024-08-18T03:30:43.130",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186892,1723951843147,-274.880412,0.00011,2,"2024-08-18T03:30:43.147",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186897,1723951843166,-1301.90749695,0.00011,2,"2024-08-18T03:30:43.166",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186899,1723951843182,-3343.97506869,0.00011,2,"2024-08-18T03:30:43.182",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186901,1723951843235,-170.57448432,0.000109,2,"2024-08-18T03:30:43.235",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186902,1723951843248,-277.76276379,0.00010999,2,"2024-08-18T03:30:43.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186903,1723951843258,-8096.35214489,0.00011,2,"2024-08-18T03:30:43.258",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186908,1723951846327,-554.93191892,0.00010994,2,"2024-08-18T03:30:46.327",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186912,1723951944100,500.0,9.178e-05,2,"2024-08-18T03:32:24.100",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186913,1723951948211,992.72677054,9.825e-05,2,"2024-08-18T03:32:28.211",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186914,1723951951158,500.0,9.439e-05,2,"2024-08-18T03:32:31.158",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186916,1723952037758,403.53,8.241e-05,2,"2024-08-18T03:33:57.758",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186919,1723952235979,500.0,9.536e-05,2,"2024-08-18T03:37:15.979",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186921,1723952253799,500.0,9.518e-05,2,"2024-08-18T03:37:33.799",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186923,1723952349438,155.4036853,9.943e-05,2,"2024-08-18T03:39:09.438",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186924,1723952493434,406.53,9.956e-05,2,"2024-08-18T03:41:33.434",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186926,1723952539892,500.0,9.907e-05,2,"2024-08-18T03:42:19.892",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186927,1723952548170,500.7,9.936e-05,2,"2024-08-18T03:42:28.170",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186928,1723952549922,678.82112101,9.37e-05,2,"2024-08-18T03:42:29.922",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186929,1723952550440,403.01,8.219e-05,2,"2024-08-18T03:42:30.440",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186932,1723952722998,304.33273384,9.962e-05,2,"2024-08-18T03:45:22.998",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186933,1723952779996,369.21,9.934e-05,2,"2024-08-18T03:46:19.996",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186944,1723952904678,250.0,9.909e-05,2,"2024-08-18T03:48:24.678",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186945,1723953007685,401.53,8.219e-05,2,"2024-08-18T03:50:07.685",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186946,1723953019667,674.77,9.933e-05,2,"2024-08-18T03:50:19.667",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186947,1723953038218,-156.62,0.00010129,2,"2024-08-18T03:50:38.218",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186948,1723953038228,-150.0,0.00010466,2,"2024-08-18T03:50:38.228",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186949,1723953038239,-401.53,0.00010473,2,"2024-08-18T03:50:38.239",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186950,1723953038248,-150.85,0.0001051,2,"2024-08-18T03:50:38.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186951,1723953038278,-349.15,0.0001051,2,"2024-08-18T03:50:38.278",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186952,1723953038287,-1282.46700563,0.00010612,2,"2024-08-18T03:50:38.287",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186953,1723953038297,-2400.81396277,0.00010699,2,"2024-08-18T03:50:38.297",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186954,1723953038307,-150.0,0.00010712,2,"2024-08-18T03:50:38.307",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186955,1723953038316,-299.99,0.00010713,2,"2024-08-18T03:50:38.316",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186956,1723953038326,-29752.49,0.00010713,2,"2024-08-18T03:50:38.326",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186957,1723953038335,-150.99,0.00010713,2,"2024-08-18T03:50:38.335",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186970,1723953038518,-1500.0,0.00010713,2,"2024-08-18T03:50:38.518",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186972,1723953038529,-499.99,0.0001073,2,"2024-08-18T03:50:38.529",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186974,1723953038541,-151.54817037,0.00010756,2,"2024-08-18T03:50:38.541",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186976,1723953038551,-569.08083707,0.00010862,2,"2024-08-18T03:50:38.551",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186978,1723953038560,-628.7660464,0.00010862,2,"2024-08-18T03:50:38.560",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186980,1723953038571,-650.22464955,0.00010862,2,"2024-08-18T03:50:38.571",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186982,1723953038581,-687.15536225,0.00010862,2,"2024-08-18T03:50:38.581",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186984,1723953038590,-1500.0,0.0001088,2,"2024-08-18T03:50:38.590",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186986,1723953038600,-402.84503134,0.00010888,2,"2024-08-18T03:50:38.600",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186988,1723953038610,-298.02467421,0.00010888,2,"2024-08-18T03:50:38.610",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186990,1723953038620,-265.95699575,0.00010888,2,"2024-08-18T03:50:38.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186992,1723953038630,-416.66666,0.0001089,2,"2024-08-18T03:50:38.630",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186994,1723953038640,-155.0,0.0001089,2,"2024-08-18T03:50:38.640",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186996,1723953038649,-150.69683038,0.00010892,2,"2024-08-18T03:50:38.649",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186998,1723953038659,-1513.01065829,0.00010917,2,"2024-08-18T03:50:38.659",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187000,1723953038668,-153.0,0.00010928,2,"2024-08-18T03:50:38.668",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187002,1723953038678,-250.0,0.00010959,2,"2024-08-18T03:50:38.678",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187004,1723953038688,-200.0,0.00010973,2,"2024-08-18T03:50:38.688",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187006,1723953038698,-699.262,0.00010988,2,"2024-08-18T03:50:38.698",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187008,1723953038708,-611.0,0.00010994,2,"2024-08-18T03:50:38.708",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187010,1723953038718,-413.26180093,0.00010994,2,"2024-08-18T03:50:38.718",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187012,1723953038727,-1050.97286875,0.00010994,2,"2024-08-18T03:50:38.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187014,1723953038737,-500.0,0.00010998,2,"2024-08-18T03:50:38.737",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187016,1723953038747,-500.0,0.00010998,2,"2024-08-18T03:50:38.747",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187018,1723953038757,-500.0,0.00010999,2,"2024-08-18T03:50:38.757",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187020,1723953038766,-566.35759145,0.00010999,2,"2024-08-18T03:50:38.766",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187022,1723953038776,-500.0,0.00010999,2,"2024-08-18T03:50:38.776",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187023,1723953038786,-500.0,0.00010999,2,"2024-08-18T03:50:38.786",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187025,1723953038795,-500.0,0.00010999,2,"2024-08-18T03:50:38.795",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187027,1723953038804,-500.0,0.00010999,2,"2024-08-18T03:50:38.804",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187029,1723953038814,-500.0,0.00010999,2,"2024-08-18T03:50:38.814",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187031,1723953038824,-500.0,0.00010999,2,"2024-08-18T03:50:38.824",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187033,1723953038834,-500.0,0.00010999,2,"2024-08-18T03:50:38.834",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187035,1723953038843,-500.0,0.00010999,2,"2024-08-18T03:50:38.843",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187037,1723953038852,-500.0,0.00010999,2,"2024-08-18T03:50:38.852",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187039,1723953038862,-500.0,0.00010999,2,"2024-08-18T03:50:38.862",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187040,1723953038871,-500.0,0.00010999,2,"2024-08-18T03:50:38.871",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187042,1723953038880,-284.93563115,0.00010999,2,"2024-08-18T03:50:38.880",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187044,1723953038890,-500.0,0.00010999,2,"2024-08-18T03:50:38.890",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187046,1723953038899,-500.0,0.00010999,2,"2024-08-18T03:50:38.899",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187047,1723953038908,-500.0,0.00010999,2,"2024-08-18T03:50:38.908",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187048,1723953038918,-500.0,0.00010999,2,"2024-08-18T03:50:38.918",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187049,1723953038927,-500.0,0.00010999,2,"2024-08-18T03:50:38.927",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187050,1723953038936,-500.0,0.00010999,2,"2024-08-18T03:50:38.936",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187051,1723953038946,-500.0,0.00010999,2,"2024-08-18T03:50:38.946",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187052,1723953038956,-500.0,0.00010999,2,"2024-08-18T03:50:38.956",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187053,1723953038965,-517.66776657,0.00010999,2,"2024-08-18T03:50:38.965",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187054,1723953038974,-414885.34018555,0.00011,2,"2024-08-18T03:50:38.974",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187056,1723953038984,-4911599.97636213,0.00011,2,"2024-08-18T03:50:38.984",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187058,1723953038993,-1459520.78761457,0.00011,2,"2024-08-18T03:50:38.993",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187059,1723953039002,-2000.0,0.00011,2,"2024-08-18T03:50:39.002",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187060,1723953039012,-2000.0,0.00011,2,"2024-08-18T03:50:39.012",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187061,1723953039021,-1148612.5884984,0.00011,2,"2024-08-18T03:50:39.021",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187062,1723953040411,-917.78593648,0.00011,2,"2024-08-18T03:50:40.411",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187067,1723953046430,-200.0,0.00010973,2,"2024-08-18T03:50:46.430",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187068,1723953046440,-10101.51747213,0.00011,2,"2024-08-18T03:50:46.440",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187069,1723953046451,-630.80201426,0.00011,2,"2024-08-18T03:50:46.451",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187073,1723953111392,155.53155165,9.943e-05,2,"2024-08-18T03:51:51.392",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187074,1723953148108,500.0,9.01e-05,2,"2024-08-18T03:52:28.108",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187075,1723953149097,561.88479468,9.112e-05,2,"2024-08-18T03:52:29.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187076,1723953157125,198.54378914,9.089e-05,2,"2024-08-18T03:52:37.125",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187077,1723953157150,301.45621086,9.089e-05,2,"2024-08-18T03:52:37.150",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187078,1723953157640,500.0,9.186e-05,2,"2024-08-18T03:52:37.640",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187079,1723953158114,500.0,9.966e-05,2,"2024-08-18T03:52:38.114",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187080,1723953223557,500.0,9.068e-05,2,"2024-08-18T03:53:43.557",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187082,1723953256584,500.0,9.068e-05,2,"2024-08-18T03:54:16.584",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187083,1723953258842,500.0,8.22e-05,2,"2024-08-18T03:54:18.842",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187084,1723953278202,300.96,9.948e-05,2,"2024-08-18T03:54:38.202",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187085,1723953330150,308.97094475,8.22e-05,2,"2024-08-18T03:55:30.150",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187086,1723953330176,191.02905525,8.22e-05,2,"2024-08-18T03:55:30.176",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187087,1723953344154,600.0,9.068e-05,2,"2024-08-18T03:55:44.154",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187089,1723953345237,166.45953225,9.068e-05,2,"2024-08-18T03:55:45.237",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187090,1723953345263,533.54046775,9.068e-05,2,"2024-08-18T03:55:45.263",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187091,1723953363980,500.0,8.22e-05,2,"2024-08-18T03:56:03.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187093,1723953435574,500.0,9.157e-05,2,"2024-08-18T03:57:15.574",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187094,1723953436026,500.0,9.384e-05,2,"2024-08-18T03:57:16.026",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187097,1723953455354,600.0,9.499e-05,2,"2024-08-18T03:57:35.354",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187098,1723953455696,600.0,9.895e-05,2,"2024-08-18T03:57:35.696",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187099,1723953456047,177.84668786,9.83e-05,2,"2024-08-18T03:57:36.047",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187100,1723953456074,322.15331214,9.83e-05,2,"2024-08-18T03:57:36.074",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187101,1723953471581,473.43,8.219e-05,2,"2024-08-18T03:57:51.581",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187102,1723953525526,460.18,9.908e-05,2,"2024-08-18T03:58:45.526",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187103,1723953547006,250.0,9.911e-05,2,"2024-08-18T03:59:07.006",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187107,1723953687460,165.65,9.909e-05,2,"2024-08-18T04:01:27.460",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187108,1723953722097,155.0,9.988e-05,2,"2024-08-18T04:02:02.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187109,1723953735850,500.0,9.235e-05,2,"2024-08-18T04:02:15.850",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187111,1723953746257,151.18357279,9.615e-05,2,"2024-08-18T04:02:26.257",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187112,1723953749462,106.42142671,9.075e-05,2,"2024-08-18T04:02:29.462",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187113,1723953749486,393.57857329,9.075e-05,2,"2024-08-18T04:02:29.486",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187114,1723953753037,500.0,9.119e-05,2,"2024-08-18T04:02:33.037",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187115,1723953753124,500.0,9.023e-05,2,"2024-08-18T04:02:33.124",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187116,1723953753889,203.16684348,9.882e-05,2,"2024-08-18T04:02:33.889",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187117,1723953756946,500.0,9.592e-05,2,"2024-08-18T04:02:36.946",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187119,1723953883324,150.48,9.833e-05,2,"2024-08-18T04:04:43.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187122,1723953904243,187.72784141,9.888e-05,2,"2024-08-18T04:05:04.243",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187123,1723953904594,187.72784141,9.899e-05,2,"2024-08-18T04:05:04.594",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187124,1723953904921,187.72784141,9.91e-05,2,"2024-08-18T04:05:04.921",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187125,1723953905246,187.72784141,9.921e-05,2,"2024-08-18T04:05:05.246",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187126,1723953905563,187.72784141,9.932e-05,2,"2024-08-18T04:05:05.563",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187127,1723953905897,187.72784141,9.943e-05,2,"2024-08-18T04:05:05.897",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187128,1723953906216,187.72784141,9.954e-05,2,"2024-08-18T04:05:06.216",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187129,1723953906539,187.72784141,9.965e-05,2,"2024-08-18T04:05:06.539",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187130,1723953906894,187.72784141,9.976e-05,2,"2024-08-18T04:05:06.894",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187131,1723953943458,150.0,9.888e-05,2,"2024-08-18T04:05:43.458",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187132,1723953943976,150.0,9.915e-05,2,"2024-08-18T04:05:43.976",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187133,1723953944291,150.0,9.943e-05,2,"2024-08-18T04:05:44.291",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187134,1723953944618,150.0,9.97e-05,2,"2024-08-18T04:05:44.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187135,1723953959858,150.0,9.888e-05,2,"2024-08-18T04:05:59.858",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187136,1723953961784,150.0,9.888e-05,2,"2024-08-18T04:06:01.784",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187137,1723953965674,150.0,9.888e-05,2,"2024-08-18T04:06:05.674",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187138,1723953965996,150.0,9.911e-05,2,"2024-08-18T04:06:05.996",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187139,1723953966313,150.0,9.933e-05,2,"2024-08-18T04:06:06.313",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187140,1723953966681,150.0,9.956e-05,2,"2024-08-18T04:06:06.681",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187141,1723953967028,150.0,9.979e-05,2,"2024-08-18T04:06:07.028",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187142,1723953972614,449.75,8.219e-05,2,"2024-08-18T04:06:12.614",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187143,1723953980379,272.45148719,9.888e-05,2,"2024-08-18T04:06:20.379",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187144,1723953982441,150.0,9.888e-05,2,"2024-08-18T04:06:22.441",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187145,1723953986333,150.0,9.888e-05,2,"2024-08-18T04:06:26.333",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187146,1723953988225,150.0,9.888e-05,2,"2024-08-18T04:06:28.225",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187147,1723953988553,150.0,9.972e-05,2,"2024-08-18T04:06:28.553",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187149,1723953997647,150.0,9.888e-05,2,"2024-08-18T04:06:37.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187151,1723954001092,162.11222398,9.888e-05,2,"2024-08-18T04:06:41.092",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187152,1723954002980,150.0,9.888e-05,2,"2024-08-18T04:06:42.980",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187153,1723954006618,150.00000001,9.888e-05,2,"2024-08-18T04:06:46.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187156,1723954026641,-187.72784141,9.988e-05,2,"2024-08-18T04:07:06.641",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187157,1723954035392,500.0,9.242e-05,2,"2024-08-18T04:07:15.392",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187158,1723954035859,500.0,9.574e-05,2,"2024-08-18T04:07:15.859",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187159,1723954036481,621.13232652,8.732e-05,2,"2024-08-18T04:07:16.481",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187169,1723954043760,500.0,8.741e-05,2,"2024-08-18T04:07:23.760",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187170,1723954049965,500.0,8.959e-05,2,"2024-08-18T04:07:29.965",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187171,1723954050491,500.0,9.366e-05,2,"2024-08-18T04:07:30.491",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187176,1723954051799,500.0,9.161e-05,2,"2024-08-18T04:07:31.799",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187177,1723954052278,500.0,9.242e-05,2,"2024-08-18T04:07:32.278",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187178,1723954052888,500.0,9.255e-05,2,"2024-08-18T04:07:32.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187179,1723954053936,500.0,9.654e-05,2,"2024-08-18T04:07:33.936",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187180,1723954138154,1000.0,9.276e-05,2,"2024-08-18T04:08:58.154",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187183,1723954176450,165.65,9.27e-05,2,"2024-08-18T04:09:36.450",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187192,1723954232314,-150.0,9.998e-05,2,"2024-08-18T04:10:32.314",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187193,1723954232323,-187.72784141,9.999e-05,2,"2024-08-18T04:10:32.323",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187194,1723954232333,-550.0,0.0001,2,"2024-08-18T04:10:32.333",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187195,1723954232342,-150.0,0.00010002,2,"2024-08-18T04:10:32.342",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187196,1723954232351,-187.72784141,0.0001001,2,"2024-08-18T04:10:32.351",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187197,1723954232360,-187.72784141,0.00010021,2,"2024-08-18T04:10:32.360",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187198,1723954232369,-150.0,0.00010025,2,"2024-08-18T04:10:32.369",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187199,1723954232378,-150.0,0.00010025,2,"2024-08-18T04:10:32.378",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187200,1723954232387,-158.40271267,0.00010026,2,"2024-08-18T04:10:32.387",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187201,1723954232396,-187.72784141,0.00010032,2,"2024-08-18T04:10:32.396",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187202,1723954232406,-922.16098767,0.00010042,2,"2024-08-18T04:10:32.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187203,1723954232414,-187.72784141,0.00010043,2,"2024-08-18T04:10:32.414",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187204,1723954232423,-150.0,0.00010048,2,"2024-08-18T04:10:32.423",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187205,1723954232433,-150.0,0.00010052,2,"2024-08-18T04:10:32.433",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187206,1723954232442,-187.72784141,0.00010054,2,"2024-08-18T04:10:32.442",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187207,1723954232451,-150.0,0.00010057,2,"2024-08-18T04:10:32.451",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187208,1723954232460,-187.72784141,0.00010065,2,"2024-08-18T04:10:32.460",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187209,1723954232469,-150.0,0.00010071,2,"2024-08-18T04:10:32.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187210,1723954232478,-187.72784141,0.00010076,2,"2024-08-18T04:10:32.478",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187211,1723954232487,-150.0,0.0001008,2,"2024-08-18T04:10:32.487",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187212,1723954232497,-187.72784141,0.00010087,2,"2024-08-18T04:10:32.497",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187213,1723954232506,-150.0,0.00010094,2,"2024-08-18T04:10:32.506",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187214,1723954232515,-317.48548901,0.00010097,2,"2024-08-18T04:10:32.515",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187215,1723954232524,-187.72784141,0.00010099,2,"2024-08-18T04:10:32.524",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187216,1723954232533,-267.48,0.00010103,2,"2024-08-18T04:10:32.533",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187217,1723954232543,-150.0,0.00010107,2,"2024-08-18T04:10:32.543",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187218,1723954232552,-300.0,0.00010107,2,"2024-08-18T04:10:32.552",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187219,1723954232561,-150.0,0.00010107,2,"2024-08-18T04:10:32.561",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187220,1723954232570,-150.0,0.00010107,2,"2024-08-18T04:10:32.570",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187221,1723954232580,-187.72784141,0.0001011,2,"2024-08-18T04:10:32.580",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187222,1723954232589,-150.0,0.00010117,2,"2024-08-18T04:10:32.589",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187223,1723954232598,-187.72784141,0.00010121,2,"2024-08-18T04:10:32.598",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187224,1723954232607,-187.72784141,0.00010132,2,"2024-08-18T04:10:32.607",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187225,1723954232616,-150.0,0.00010135,2,"2024-08-18T04:10:32.616",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187226,1723954232625,-150.0,0.00010139,2,"2024-08-18T04:10:32.625",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187227,1723954232634,-150.0,0.00010141,2,"2024-08-18T04:10:32.634",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187229,1723954232644,-187.72784141,0.00010143,2,"2024-08-18T04:10:32.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187231,1723954232652,-187.72784141,0.00010154,2,"2024-08-18T04:10:32.652",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187233,1723954232662,-150.0,0.00010162,2,"2024-08-18T04:10:32.662",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187234,1723954232671,-150.0,0.00010162,2,"2024-08-18T04:10:32.671",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187235,1723954232680,-187.72784141,0.00010165,2,"2024-08-18T04:10:32.680",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187236,1723954232689,-187.72784141,0.00010176,2,"2024-08-18T04:10:32.689",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187237,1723954232698,-150.0,0.00010185,2,"2024-08-18T04:10:32.698",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187238,1723954232707,-187.72784141,0.00010187,2,"2024-08-18T04:10:32.707",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187239,1723954232717,-150.0,0.0001019,2,"2024-08-18T04:10:32.717",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187240,1723954232726,-187.72784141,0.00010198,2,"2024-08-18T04:10:32.726",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187241,1723954232736,-898.01423793,0.00010204,2,"2024-08-18T04:10:32.736",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187242,1723954232745,-150.0,0.00010208,2,"2024-08-18T04:10:32.745",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187243,1723954232754,-187.72784141,0.00010209,2,"2024-08-18T04:10:32.754",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187244,1723954232763,-150.0,0.00010217,2,"2024-08-18T04:10:32.763",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187245,1723954232772,-187.72784141,0.00010221,2,"2024-08-18T04:10:32.772",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187246,1723954232781,-150.0,0.00010226,2,"2024-08-18T04:10:32.781",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187247,1723954232790,-150.0,0.00010231,2,"2024-08-18T04:10:32.790",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187248,1723954232800,-187.72784141,0.00010232,2,"2024-08-18T04:10:32.800",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187249,1723954232809,-187.72784141,0.00010243,2,"2024-08-18T04:10:32.809",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187250,1723954232817,-150.0,0.00010245,2,"2024-08-18T04:10:32.817",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187251,1723954232826,-187.72784141,0.00010254,2,"2024-08-18T04:10:32.826",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187252,1723954232836,-94.38837888,0.00010254,2,"2024-08-18T04:10:32.836",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187254,1723954238224,-55.61162112,0.00010254,2,"2024-08-18T04:10:38.224",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187255,1723954238234,-150.0,0.00010254,2,"2024-08-18T04:10:38.234",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187256,1723954238243,-187.72784141,0.00010265,2,"2024-08-18T04:10:38.243",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187257,1723954238252,-150.0,0.00010272,2,"2024-08-18T04:10:38.252",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187258,1723954238261,-187.72784141,0.00010276,2,"2024-08-18T04:10:38.261",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187259,1723954238270,-150.0,0.00010277,2,"2024-08-18T04:10:38.270",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187260,1723954238279,-187.72784141,0.00010287,2,"2024-08-18T04:10:38.279",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187261,1723954238288,-187.72784141,0.00010298,2,"2024-08-18T04:10:38.288",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187262,1723954238297,-150.0,0.000103,2,"2024-08-18T04:10:38.297",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187263,1723954238306,-150.0,0.000103,2,"2024-08-18T04:10:38.306",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187264,1723954238315,-187.72784141,0.00010309,2,"2024-08-18T04:10:38.315",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187265,1723954238326,-150.0,0.0001031,2,"2024-08-18T04:10:38.326",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187266,1723954238335,-187.72784141,0.0001032,2,"2024-08-18T04:10:38.335",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187267,1723954238344,-150.0,0.00010323,2,"2024-08-18T04:10:38.344",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187268,1723954238353,-150.0,0.00010327,2,"2024-08-18T04:10:38.353",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187269,1723954238362,-150.0,0.00010327,2,"2024-08-18T04:10:38.362",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187270,1723954238371,-187.72784141,0.00010332,2,"2024-08-18T04:10:38.371",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187271,1723954238379,-187.72784141,0.00010343,2,"2024-08-18T04:10:38.379",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187272,1723954238388,-150.0,0.00010345,2,"2024-08-18T04:10:38.388",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187273,1723954238397,-187.72784141,0.00010354,2,"2024-08-18T04:10:38.397",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187274,1723954238406,-150.0,0.00010355,2,"2024-08-18T04:10:38.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187275,1723954238415,-187.72784141,0.00010365,2,"2024-08-18T04:10:38.415",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187276,1723954238424,-150.0,0.00010368,2,"2024-08-18T04:10:38.424",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187277,1723954238433,-187.72784141,0.00010376,2,"2024-08-18T04:10:38.433",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187278,1723954238443,-150.0,0.00010382,2,"2024-08-18T04:10:38.443",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187279,1723954238451,-187.72784141,0.00010387,2,"2024-08-18T04:10:38.451",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187280,1723954238460,-150.0,0.00010391,2,"2024-08-18T04:10:38.460",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187281,1723954238469,-150.0,0.00010395,2,"2024-08-18T04:10:38.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187282,1723954238478,-500.0,0.00010398,2,"2024-08-18T04:10:38.478",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187283,1723954238487,-187.72784141,0.00010398,2,"2024-08-18T04:10:38.487",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187284,1723954238496,-356.76,0.000104,2,"2024-08-18T04:10:38.496",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187285,1723954238505,-300.0,0.000104,2,"2024-08-18T04:10:38.505",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187286,1723954238514,-300.69,0.000104,2,"2024-08-18T04:10:38.514",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187288,1723954238695,-150.0,0.000104,2,"2024-08-18T04:10:38.695",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187290,1723954238704,-300.0,0.000104,2,"2024-08-18T04:10:38.704",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187291,1723954238714,-150.0,0.000104,2,"2024-08-18T04:10:38.714",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187293,1723954238725,-531.19,0.000104,2,"2024-08-18T04:10:38.725",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187295,1723954238735,-187.72784141,0.00010409,2,"2024-08-18T04:10:38.735",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187297,1723954238745,-150.0,0.0001041,2,"2024-08-18T04:10:38.745",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187299,1723954238754,-150.0,0.00010414,2,"2024-08-18T04:10:38.754",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187301,1723954238764,-187.72784141,0.0001042,2,"2024-08-18T04:10:38.764",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187303,1723954238773,-187.72784141,0.00010431,2,"2024-08-18T04:10:38.773",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187305,1723954238782,-1000.0,0.00010436,2,"2024-08-18T04:10:38.782",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187307,1723954238791,-150.0,0.00010437,2,"2024-08-18T04:10:38.791",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187309,1723954238800,-150.0,0.00010437,2,"2024-08-18T04:10:38.800",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187311,1723954238809,-600.0,0.00010438,2,"2024-08-18T04:10:38.809",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187312,1723954238818,-700.0,0.00010438,2,"2024-08-18T04:10:38.818",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187314,1723954238826,-449.75,0.00010439,2,"2024-08-18T04:10:38.826",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187316,1723954238835,-187.72784141,0.00010443,2,"2024-08-18T04:10:38.835",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187318,1723954238844,-187.72784141,0.00010454,2,"2024-08-18T04:10:38.844",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187320,1723954238853,-150.0,0.0001046,2,"2024-08-18T04:10:38.853",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187321,1723954238862,-150.0,0.00010464,2,"2024-08-18T04:10:38.862",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187322,1723954238871,-187.72784141,0.00010465,2,"2024-08-18T04:10:38.871",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187323,1723954238879,-187.72784141,0.00010476,2,"2024-08-18T04:10:38.879",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187324,1723954238888,-150.0,0.00010479,2,"2024-08-18T04:10:38.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187325,1723954238898,-500.0,0.00010481,2,"2024-08-18T04:10:38.898",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187326,1723954238907,-150.0,0.00010483,2,"2024-08-18T04:10:38.907",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187327,1723954238916,-187.72784141,0.00010487,2,"2024-08-18T04:10:38.916",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187328,1723954238926,-150.0,0.00010492,2,"2024-08-18T04:10:38.926",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187329,1723954238935,-187.72784141,0.00010498,2,"2024-08-18T04:10:38.935",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187330,1723954238945,-150.0,0.000105,2,"2024-08-18T04:10:38.945",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187331,1723954238955,-355.85,0.000105,2,"2024-08-18T04:10:38.955",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187332,1723954238964,-93.72258364,0.000105,2,"2024-08-18T04:10:38.964",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187333,1723954238976,-741.77741636,0.000105,2,"2024-08-18T04:10:38.976",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187334,1723954238985,-150.0,0.000105,2,"2024-08-18T04:10:38.985",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187335,1723954238994,-150.0,0.000105,2,"2024-08-18T04:10:38.994",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187336,1723954239003,-421.13,0.000105,2,"2024-08-18T04:10:39.003",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187337,1723954239012,-842.37,0.000105,2,"2024-08-18T04:10:39.012",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187338,1723954239021,-150.0,0.000105,2,"2024-08-18T04:10:39.021",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187339,1723954239030,-418.65,0.000105,2,"2024-08-18T04:10:39.030",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187340,1723954239039,-531.34,0.000105,2,"2024-08-18T04:10:39.039",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187341,1723954239048,-150.0,0.000105,2,"2024-08-18T04:10:39.048",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187342,1723954239057,-151.42,0.000105,2,"2024-08-18T04:10:39.057",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187343,1723954239067,-150.0,0.000105,2,"2024-08-18T04:10:39.067",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187344,1723954239076,-301.05,0.000105,2,"2024-08-18T04:10:39.076",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187345,1723954239089,-531.34,0.000105,2,"2024-08-18T04:10:39.089",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187346,1723954239098,-150.0,0.000105,2,"2024-08-18T04:10:39.098",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187347,1723954239107,-835.92,0.000105,2,"2024-08-18T04:10:39.107",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187348,1723954239116,-503.35365302,0.000105,2,"2024-08-18T04:10:39.116",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187349,1723954239136,-27.53634698,0.000105,2,"2024-08-18T04:10:39.136",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187350,1723954239145,-421.09,0.000105,2,"2024-08-18T04:10:39.145",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187351,1723954239156,-150.0,0.000105,2,"2024-08-18T04:10:39.156",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187352,1723954239166,-150.0,0.00010506,2,"2024-08-18T04:10:39.166",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187353,1723954239176,-187.72784141,0.00010509,2,"2024-08-18T04:10:39.176",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187354,1723954239185,-661.22282736,0.00010513,2,"2024-08-18T04:10:39.185",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187355,1723954239195,-150.0,0.00010519,2,"2024-08-18T04:10:39.195",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187356,1723954239204,-187.72784141,0.0001052,2,"2024-08-18T04:10:39.204",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187357,1723954239214,-150.0,0.00010529,2,"2024-08-18T04:10:39.214",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187358,1723954239223,-187.72784141,0.00010531,2,"2024-08-18T04:10:39.223",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187359,1723954239232,-187.72784141,0.00010542,2,"2024-08-18T04:10:39.232",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187360,1723954239241,-150.0,0.00010547,2,"2024-08-18T04:10:39.241",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187361,1723954239250,-150.0,0.00010547,2,"2024-08-18T04:10:39.250",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187362,1723954239260,-150.0,0.00010551,2,"2024-08-18T04:10:39.260",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187363,1723954239269,-187.72784141,0.00010554,2,"2024-08-18T04:10:39.269",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187364,1723954239278,-150.0,0.00010564,2,"2024-08-18T04:10:39.278",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187365,1723954239288,-187.72784141,0.00010565,2,"2024-08-18T04:10:39.288",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187366,1723954239297,-155.0,0.00010566,2,"2024-08-18T04:10:39.297",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187367,1723954239307,-150.0,0.00010574,2,"2024-08-18T04:10:39.307",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187368,1723954239317,-150.0,0.00010574,2,"2024-08-18T04:10:39.317",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187369,1723954239327,-187.72784141,0.00010576,2,"2024-08-18T04:10:39.327",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187370,1723954239336,-187.72784141,0.00010587,2,"2024-08-18T04:10:39.336",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187371,1723954239345,-187.72784141,0.00010598,2,"2024-08-18T04:10:39.345",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187372,1723954239354,-150.0,0.00010602,2,"2024-08-18T04:10:39.354",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187373,1723954239364,-187.72784141,0.00010609,2,"2024-08-18T04:10:39.364",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187374,1723954239373,-187.72784141,0.0001062,2,"2024-08-18T04:10:39.373",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187375,1723954239382,-150.0,0.0001062,2,"2024-08-18T04:10:39.382",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187376,1723954239391,-150.0,0.00010629,2,"2024-08-18T04:10:39.391",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187377,1723954239400,-187.72784141,0.00010631,2,"2024-08-18T04:10:39.400",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187378,1723954239410,-187.72784141,0.00010642,2,"2024-08-18T04:10:39.410",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187379,1723954239419,-150.0,0.00010648,2,"2024-08-18T04:10:39.419",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187380,1723954239430,-187.72784141,0.00010653,2,"2024-08-18T04:10:39.430",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187381,1723954239440,-150.0,0.00010657,2,"2024-08-18T04:10:39.440",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187382,1723954239450,-187.72784141,0.00010664,2,"2024-08-18T04:10:39.450",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187383,1723954239460,-187.72784141,0.00010676,2,"2024-08-18T04:10:39.460",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187384,1723954239469,-150.0,0.00010684,2,"2024-08-18T04:10:39.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187385,1723954239480,-500.0,0.00010686,2,"2024-08-18T04:10:39.480",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187386,1723954239490,-187.72784141,0.00010687,2,"2024-08-18T04:10:39.490",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187387,1723954239499,-187.72784141,0.00010698,2,"2024-08-18T04:10:39.499",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187388,1723954239509,-2387.09421634,0.00010699,2,"2024-08-18T04:10:39.509",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187389,1723954239518,-187.72784141,0.00010709,2,"2024-08-18T04:10:39.518",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187390,1723954239527,-150.0,0.00010712,2,"2024-08-18T04:10:39.527",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187391,1723954239536,-187.72784141,0.0001072,2,"2024-08-18T04:10:39.536",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187392,1723954239545,-187.72784141,0.00010731,2,"2024-08-18T04:10:39.545",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187393,1723954239555,-150.0,0.00010733,2,"2024-08-18T04:10:39.555",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187394,1723954239563,-150.0,0.00010739,2,"2024-08-18T04:10:39.563",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187395,1723954239573,-187.72784141,0.00010742,2,"2024-08-18T04:10:39.573",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187396,1723954239582,-187.72784141,0.00010753,2,"2024-08-18T04:10:39.582",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187397,1723954239591,-215.89361964,0.00010761,2,"2024-08-18T04:10:39.591",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187398,1723954239600,-187.72784141,0.00010764,2,"2024-08-18T04:10:39.600",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187399,1723954239609,-150.0,0.00010767,2,"2024-08-18T04:10:39.609",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187400,1723954239618,-150.0,0.00010767,2,"2024-08-18T04:10:39.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187401,1723954239627,-150.0,0.00010769,2,"2024-08-18T04:10:39.627",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187402,1723954239636,-187.72784141,0.00010775,2,"2024-08-18T04:10:39.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187403,1723954239644,-187.72784141,0.00010787,2,"2024-08-18T04:10:39.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187404,1723954239654,-150.0,0.00010794,2,"2024-08-18T04:10:39.654",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187405,1723954239663,-187.72784141,0.00010798,2,"2024-08-18T04:10:39.663",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187406,1723954239673,-187.72784141,0.00010809,2,"2024-08-18T04:10:39.673",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187407,1723954239682,-150.0,0.00010817,2,"2024-08-18T04:10:39.682",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187408,1723954239693,-150.0,0.00010817,2,"2024-08-18T04:10:39.693",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187409,1723954239703,-187.72784141,0.0001082,2,"2024-08-18T04:10:39.703",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187410,1723954239712,-150.0,0.00010822,2,"2024-08-18T04:10:39.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187411,1723954239722,-187.72784141,0.00010831,2,"2024-08-18T04:10:39.722",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187412,1723954239732,-644.31993648,0.00010835,2,"2024-08-18T04:10:39.732",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187413,1723954239742,-150.0,0.00010839,2,"2024-08-18T04:10:39.742",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187414,1723954239751,-187.72784141,0.00010842,2,"2024-08-18T04:10:39.751",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187415,1723954239761,-150.0,0.00010849,2,"2024-08-18T04:10:39.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187416,1723954239770,-150.0,0.00010849,2,"2024-08-18T04:10:39.770",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187417,1723954239780,-524.19262499,0.00010852,2,"2024-08-18T04:10:39.780",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187418,1723954239789,-187.72784141,0.00010853,2,"2024-08-18T04:10:39.789",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187419,1723954239799,-150.6336408,0.00010862,2,"2024-08-18T04:10:39.799",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187420,1723954239808,-187.72784141,0.00010864,2,"2024-08-18T04:10:39.808",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187421,1723954239818,-150.0,0.00010867,2,"2024-08-18T04:10:39.818",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187422,1723954239827,-150.0,0.00010871,2,"2024-08-18T04:10:39.827",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187423,1723954239836,-187.72784141,0.00010875,2,"2024-08-18T04:10:39.836",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187424,1723954239846,-150.0,0.00010876,2,"2024-08-18T04:10:39.846",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187425,1723954239855,-187.72784141,0.00010886,2,"2024-08-18T04:10:39.855",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187426,1723954239864,-150.0,0.00010888,2,"2024-08-18T04:10:39.864",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187427,1723954239874,-3000.0,0.0001089,2,"2024-08-18T04:10:39.874",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187428,1723954239883,-415.8689645,0.0001089,2,"2024-08-18T04:10:39.883",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187429,1723954239893,-211.10292658,0.0001089,2,"2024-08-18T04:10:39.893",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187430,1723954239902,-155.16328719,0.0001089,2,"2024-08-18T04:10:39.902",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187431,1723954239912,-187.72784141,0.00010898,2,"2024-08-18T04:10:39.912",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187432,1723954239921,-155.0,0.00010899,2,"2024-08-18T04:10:39.921",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187433,1723954239931,-155.0,0.00010899,2,"2024-08-18T04:10:39.931",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187434,1723954239940,-874.5562,0.000109,2,"2024-08-18T04:10:39.940",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187435,1723954239951,-564.776,0.000109,2,"2024-08-18T04:10:39.951",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187436,1723954239960,-341.14896864,0.000109,2,"2024-08-18T04:10:39.960",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187437,1723954239969,-214.62366215,0.00010901,2,"2024-08-18T04:10:39.969",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187438,1723954239979,-150.0,0.00010902,2,"2024-08-18T04:10:39.979",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187439,1723954239988,-150.0,0.00010904,2,"2024-08-18T04:10:39.988",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187440,1723954239997,-150.0,0.00010907,2,"2024-08-18T04:10:39.997",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187441,1723954240007,-187.72784141,0.00010909,2,"2024-08-18T04:10:40.007",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187442,1723954240016,-187.72784141,0.0001092,2,"2024-08-18T04:10:40.016",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187443,1723954240027,-187.72784141,0.00010931,2,"2024-08-18T04:10:40.027",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187444,1723954240036,-150.0,0.00010931,2,"2024-08-18T04:10:40.036",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187445,1723954240046,-187.72784141,0.00010942,2,"2024-08-18T04:10:40.046",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187446,1723954240055,-526.83395276,0.00010949,2,"2024-08-18T04:10:40.055",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187447,1723954240064,-187.72784141,0.00010953,2,"2024-08-18T04:10:40.064",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187448,1723954240073,-150.0,0.00010959,2,"2024-08-18T04:10:40.073",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187449,1723954240086,-250.0,0.00010959,2,"2024-08-18T04:10:40.086",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187450,1723954240095,-500.0,0.0001096,2,"2024-08-18T04:10:40.095",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187451,1723954240105,-500.0,0.0001096,2,"2024-08-18T04:10:40.105",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187452,1723954240114,-187.72784141,0.00010964,2,"2024-08-18T04:10:40.114",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187453,1723954240124,-150.0,0.00010965,2,"2024-08-18T04:10:40.124",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187454,1723954240133,-200.23338276,0.00010973,2,"2024-08-18T04:10:40.133",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187455,1723954240143,-200.03671116,0.00010973,2,"2024-08-18T04:10:40.143",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187456,1723954240152,-200.0,0.00010973,2,"2024-08-18T04:10:40.152",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187457,1723954240162,-187.72784141,0.00010975,2,"2024-08-18T04:10:40.162",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187458,1723954240171,-500.0,0.00010976,2,"2024-08-18T04:10:40.171",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187459,1723954240180,-187.72784141,0.00010986,2,"2024-08-18T04:10:40.180",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187460,1723954240190,-150.0,0.00010986,2,"2024-08-18T04:10:40.190",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187461,1723954240201,-150.0,0.00010986,2,"2024-08-18T04:10:40.201",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187462,1723954240211,-150.0,0.00010986,2,"2024-08-18T04:10:40.211",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187463,1723954240220,-150.0,0.00010986,2,"2024-08-18T04:10:40.220",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187464,1723954240229,-566.912,0.00010988,2,"2024-08-18T04:10:40.229",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187465,1723954240238,-1179.364,0.00010988,2,"2024-08-18T04:10:40.238",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187466,1723954240248,-926.341,0.00010988,2,"2024-08-18T04:10:40.248",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187467,1723954240258,-610.968,0.00010988,2,"2024-08-18T04:10:40.258",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187468,1723954240268,-810.0,0.00010988,2,"2024-08-18T04:10:40.268",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187469,1723954240278,-446.0,0.00010988,2,"2024-08-18T04:10:40.278",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187470,1723954240287,-557.344,0.00010988,2,"2024-08-18T04:10:40.287",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187471,1723954240297,-1909.05,0.00010988,2,"2024-08-18T04:10:40.297",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187472,1723954240307,-545.81,0.00010988,2,"2024-08-18T04:10:40.307",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187473,1723954240316,-247.0,0.00010988,2,"2024-08-18T04:10:40.316",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187474,1723954240326,-1479.462,0.00010988,2,"2024-08-18T04:10:40.326",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187475,1723954240336,-1176.887,0.00010988,2,"2024-08-18T04:10:40.336",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187476,1723954240345,-260.359,0.00010988,2,"2024-08-18T04:10:40.345",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187477,1723954240355,-547.10490971,0.00010989,2,"2024-08-18T04:10:40.355",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187478,1723954240365,-150.0,0.00010991,2,"2024-08-18T04:10:40.365",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187479,1723954240374,-500.0,0.00010993,2,"2024-08-18T04:10:40.374",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187480,1723954240383,-4634.9253574,0.00010998,2,"2024-08-18T04:10:40.383",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187481,1723954240393,-12382.0602954,0.00010998,2,"2024-08-18T04:10:40.393",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187482,1723954240403,-6357.0677203,0.00010998,2,"2024-08-18T04:10:40.403",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187483,1723954240412,-10398.5550986,0.00010998,2,"2024-08-18T04:10:40.412",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187484,1723954240422,-9792.5982502,0.00010998,2,"2024-08-18T04:10:40.422",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187485,1723954240431,-1109.96293385,0.00010999,3,"2024-08-18T04:10:40.431",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187486,1723954240441,-348.99877145,0.00010999,2,"2024-08-18T04:10:40.441",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187487,1723954240451,-340.70639905,0.00010999,2,"2024-08-18T04:10:40.451",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187488,1723954240461,-500.30700833,0.00010999,2,"2024-08-18T04:10:40.461",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187489,1723954240470,-547.0,0.00011,2,"2024-08-18T04:10:40.470",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187490,1723954240479,-275569.6535694,0.00011,2,"2024-08-18T04:10:40.479",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187491,1723954240489,-3475548.67455218,0.00011,2,"2024-08-18T04:10:40.489",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187492,1723954240502,-1420157.22886715,0.00011,2,"2024-08-18T04:10:40.502",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187493,1723954240513,-7310.72,0.00011,2,"2024-08-18T04:10:40.513",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187494,1723954240523,-5378.01616488,0.00011,2,"2024-08-18T04:10:40.523",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187495,1723954240534,-81047.39394063,0.00011,2,"2024-08-18T04:10:40.534",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187496,1723954240545,-1438.3213436,0.00011,2,"2024-08-18T04:10:40.545",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187497,1723954240644,-639.318,0.00011,2,"2024-08-18T04:10:40.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187498,1723954240661,-500.92930435,0.00011,2,"2024-08-18T04:10:40.661",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187499,1723954240821,-3030.92445365,0.00011,2,"2024-08-18T04:10:40.821",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187501,1723954240833,-16040.5,0.00011,2,"2024-08-18T04:10:40.833",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187502,1723954243356,-1308.00000413,0.00010566,2,"2024-08-18T04:10:43.356",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187503,1723954243368,-1079.09421221,0.00010566,2,"2024-08-18T04:10:43.368",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187504,1723954243377,-18148.89280573,0.00011,2,"2024-08-18T04:10:43.377",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187513,1723954244455,-2999.6587433,0.00011,2,"2024-08-18T04:10:44.455",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187514,1723954244467,-1240.38172753,0.00011,2,"2024-08-18T04:10:44.467",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187515,1723954246479,-835.92,0.000105,2,"2024-08-18T04:10:46.479",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187516,1723954246488,-150.0,0.000105,2,"2024-08-18T04:10:46.488",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187517,1723954246499,-8969.0914,0.00011,2,"2024-08-18T04:10:46.499",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187518,1723954268888,700.0,9.068e-05,2,"2024-08-18T04:11:08.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187519,1723954269320,600.0,9.068e-05,2,"2024-08-18T04:11:09.320",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187520,1723954269530,500.0,8.22e-05,2,"2024-08-18T04:11:09.530",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187521,1723954291580,500.0,8.22e-05,2,"2024-08-18T04:11:31.580",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187522,1723954318137,500.0,8.22e-05,2,"2024-08-18T04:11:58.137",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187523,1723954320168,500.0,9.59e-05,2,"2024-08-18T04:12:00.168",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187524,1723954336243,500.0,9.297e-05,2,"2024-08-18T04:12:16.243",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187525,1723954336762,500.0,9.456e-05,2,"2024-08-18T04:12:16.762",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187526,1723954337242,500.0,9.855e-05,2,"2024-08-18T04:12:17.242",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187527,1723954338063,500.0,9.94e-05,2,"2024-08-18T04:12:18.063",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187528,1723954341038,500.0,8.924e-05,2,"2024-08-18T04:12:21.038",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187529,1723954344249,504.50844191,8.613e-05,2,"2024-08-18T04:12:24.249",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187530,1723954344470,500.0,8.571e-05,2,"2024-08-18T04:12:24.470",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187531,1723954347439,600.0,8.588e-05,2,"2024-08-18T04:12:27.439",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187532,1723954347480,500.81295962,9.214e-05,2,"2024-08-18T04:12:27.480",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187533,1723954347950,600.0,8.909e-05,2,"2024-08-18T04:12:27.950",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187534,1723954348307,500.0,8.782e-05,2,"2024-08-18T04:12:28.307",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187535,1723954348426,600.0,9.136e-05,2,"2024-08-18T04:12:28.426",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187536,1723954348752,500.0,9.448e-05,2,"2024-08-18T04:12:28.752",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187537,1723954348920,600.0,9.222e-05,2,"2024-08-18T04:12:28.920",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187538,1723954349396,600.0,9.346e-05,2,"2024-08-18T04:12:29.396",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187539,1723954349901,600.0,9.457e-05,2,"2024-08-18T04:12:29.901",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187540,1723954350394,600.0,9.975e-05,2,"2024-08-18T04:12:30.394",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187541,1723954353361,500.0,8.69e-05,2,"2024-08-18T04:12:33.361",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187542,1723954353885,500.0,9.25e-05,2,"2024-08-18T04:12:33.885",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187543,1723954364941,1311.0864134,8.22e-05,2,"2024-08-18T04:12:44.941",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187544,1723954422394,1311.0864134,9.963e-05,2,"2024-08-18T04:13:42.394",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187548,1723954534178,468.8,8.219e-05,2,"2024-08-18T04:15:34.178",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187549,1723954541910,1311.0864134,9.963e-05,2,"2024-08-18T04:15:41.910",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187553,1723954571634,155.0,9.988e-05,2,"2024-08-18T04:16:11.634",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187554,1723954574469,453.0,9.962e-05,2,"2024-08-18T04:16:14.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187555,1723954585401,1311.0864134,9.962e-05,2,"2024-08-18T04:16:25.401",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187556,1723954595324,155.17853723,9.962e-05,2,"2024-08-18T04:16:35.324",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187557,1723954596118,800.0,8.22e-05,2,"2024-08-18T04:16:36.118",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187558,1723954596382,500.0,8.22e-05,2,"2024-08-18T04:16:36.382",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187559,1723954596674,900.0,8.22e-05,2,"2024-08-18T04:16:36.674",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187560,1723954597705,800.0,9.59e-05,2,"2024-08-18T04:16:37.705",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187561,1723954598313,900.0,9.59e-05,2,"2024-08-18T04:16:38.313",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187562,1723954598473,400.0,9.945e-05,2,"2024-08-18T04:16:38.473",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187564,1723954615325,155.0,9.988e-05,2,"2024-08-18T04:16:55.325",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187565,1723954634491,500.0,8.22e-05,2,"2024-08-18T04:17:14.491",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187566,1723954635814,500.0,9.473e-05,2,"2024-08-18T04:17:15.814",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187567,1723954636298,500.0,9.917e-05,2,"2024-08-18T04:17:16.298",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187568,1723954636517,500.0,9.59e-05,2,"2024-08-18T04:17:16.517",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187569,1723954639517,500.0,8.539e-05,2,"2024-08-18T04:17:19.517",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187570,1723954642698,500.0,8.22e-05,2,"2024-08-18T04:17:22.698",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187571,1723954649308,500.0,8.525e-05,2,"2024-08-18T04:17:29.308",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187572,1723954649463,500.0,8.945e-05,2,"2024-08-18T04:17:29.463",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187573,1723954649577,500.0,9.838e-05,2,"2024-08-18T04:17:29.577",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187574,1723954649827,500.0,8.877e-05,2,"2024-08-18T04:17:29.827",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187575,1723954650305,500.0,9.282e-05,2,"2024-08-18T04:17:30.305",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187576,1723954650807,500.0,9.6e-05,2,"2024-08-18T04:17:30.807",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187577,1723954652271,500.0,9.957e-05,2,"2024-08-18T04:17:32.271",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187579,1723954682808,216.56,9.988e-05,2,"2024-08-18T04:18:02.808",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187580,1723954728910,1311.0864134,9.988e-05,2,"2024-08-18T04:18:48.910",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187581,1723954749833,10468.1,9.959e-05,2,"2024-08-18T04:19:09.833",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187584,1723954816916,1311.0864134,9.959e-05,2,"2024-08-18T04:20:16.916",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187588,1723954894915,1311.0864134,9.959e-05,2,"2024-08-18T04:21:34.915",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187589,1723954936052,500.0,8.641e-05,2,"2024-08-18T04:22:16.052",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187590,1723954936213,500.0,8.548e-05,2,"2024-08-18T04:22:16.213",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187591,1723954936713,500.0,9.418e-05,2,"2024-08-18T04:22:16.713",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187592,1723954937281,500.0,9.703e-05,2,"2024-08-18T04:22:17.281",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187593,1723954944635,500.0,9.174e-05,2,"2024-08-18T04:22:24.635",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187594,1723954945596,500.0,8.859e-05,2,"2024-08-18T04:22:25.596",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187595,1723954946156,500.0,9.136e-05,2,"2024-08-18T04:22:26.156",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187596,1723954946424,155.10941378,9.647e-05,2,"2024-08-18T04:22:26.424",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187597,1723954946538,501.95316321,9.089e-05,2,"2024-08-18T04:22:26.538",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187598,1723954946645,97.47609404,9.278e-05,2,"2024-08-18T04:22:26.645",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187599,1723954946669,402.52390596,9.278e-05,2,"2024-08-18T04:22:26.669",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187600,1723954947128,500.0,9.602e-05,2,"2024-08-18T04:22:27.128",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187601,1723954947608,500.0,9.979e-05,2,"2024-08-18T04:22:27.608",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187602,1723954948475,500.0,8.971e-05,2,"2024-08-18T04:22:28.475",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187603,1723954948700,500.0,8.93e-05,2,"2024-08-18T04:22:28.700",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187604,1723954948821,500.0,9.211e-05,2,"2024-08-18T04:22:28.821",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187605,1723955009426,1311.0864134,9.211e-05,2,"2024-08-18T04:23:29.426",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187606,1723955024423,1311.0864134,9.211e-05,2,"2024-08-18T04:23:44.423",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187607,1723955106359,680.0,9.847e-05,2,"2024-08-18T04:25:06.359",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187608,1723955110794,150.0,9.888e-05,2,"2024-08-18T04:25:10.794",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187609,1723955111139,150.0,9.952e-05,2,"2024-08-18T04:25:11.139",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187610,1723955123854,150.0,9.888e-05,2,"2024-08-18T04:25:23.854",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187611,1723955135810,202.98,9.735e-05,2,"2024-08-18T04:25:35.810",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187612,1723955140437,1311.0864134,9.211e-05,2,"2024-08-18T04:25:40.437",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187613,1723955145203,547.10490971,9.988e-05,2,"2024-08-18T04:25:45.203",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187614,1723955150502,257.29,9.727e-05,2,"2024-08-18T04:25:50.502",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187617,1723955209622,2230.409505,9.95e-05,2,"2024-08-18T04:26:49.622",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187618,1723955215475,1188.45050348,9.727e-05,2,"2024-08-18T04:26:55.475",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187630,1723955236545,500.0,8.653e-05,2,"2024-08-18T04:27:16.545",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187631,1723955240375,445.36,8.219e-05,2,"2024-08-18T04:27:20.375",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187635,1723955246392,155.15376198,9.619e-05,2,"2024-08-18T04:27:26.392",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187636,1723955249406,658.95822794,8.921e-05,2,"2024-08-18T04:27:29.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187637,1723955250127,500.0,8.492e-05,2,"2024-08-18T04:27:30.127",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187638,1723955250636,500.0,8.503e-05,2,"2024-08-18T04:27:30.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187639,1723955251109,500.0,9.058e-05,2,"2024-08-18T04:27:31.109",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187640,1723955251608,500.0,9.728e-05,2,"2024-08-18T04:27:31.608",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187641,1723955253060,185.31584435,9.04e-05,2,"2024-08-18T04:27:33.060",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187647,1723955274471,26162.30956378,9.988e-05,2,"2024-08-18T04:27:54.471",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187648,1723955302193,893.1069524,9.988e-05,2,"2024-08-18T04:28:22.193",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187650,1723955345584,2161.55596901,9.982e-05,2,"2024-08-18T04:29:05.584",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187660,1723955403108,298.64010758,9.988e-05,2,"2024-08-18T04:30:03.108",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187661,1723955430359,820.74136618,9.988e-05,2,"2024-08-18T04:30:30.359",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187671,1723955437622,-550.0,0.0001,2,"2024-08-18T04:30:37.622",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187672,1723955437632,-150.0,0.00010017,2,"2024-08-18T04:30:37.632",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187673,1723955437642,-500.0,0.00010081,2,"2024-08-18T04:30:37.642",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187674,1723955437651,-150.0,0.00010082,2,"2024-08-18T04:30:37.651",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187675,1723955437662,-150.0,0.00010146,2,"2024-08-18T04:30:37.662",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187676,1723955437672,-150.0,0.00010211,2,"2024-08-18T04:30:37.672",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187677,1723955437683,-150.0,0.00010275,2,"2024-08-18T04:30:37.683",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187678,1723955437692,-150.0,0.0001034,2,"2024-08-18T04:30:37.692",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187679,1723955437703,-150.0,0.00010405,2,"2024-08-18T04:30:37.703",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187680,1723955437712,-150.0,0.00010437,2,"2024-08-18T04:30:37.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187681,1723955437723,-500.0,0.00010463,2,"2024-08-18T04:30:37.723",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187682,1723955437732,-445.36,0.00010464,2,"2024-08-18T04:30:37.732",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187684,1723955437742,-150.0,0.00010469,2,"2024-08-18T04:30:37.742",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187686,1723955437751,-316.86944542,0.00010471,2,"2024-08-18T04:30:37.751",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187688,1723955437761,-523.08333089,0.00010471,2,"2024-08-18T04:30:37.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187690,1723955437771,-300.0,0.00010479,2,"2024-08-18T04:30:37.771",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187692,1723955437781,-19977.87330502,0.0001048,2,"2024-08-18T04:30:37.781",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187694,1723955437791,-150.0,0.00010499,2,"2024-08-18T04:30:37.791",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187696,1723955437800,-834.66,0.000105,2,"2024-08-18T04:30:37.800",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187698,1723955437809,-150.0,0.000105,2,"2024-08-18T04:30:37.809",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187699,1723955437819,-426.41,0.000105,2,"2024-08-18T04:30:37.819",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187701,1723955437829,-356.76,0.000105,2,"2024-08-18T04:30:37.829",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187703,1723955437838,-326.68,0.000105,2,"2024-08-18T04:30:37.838",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187705,1723955437847,-220.18,0.000105,2,"2024-08-18T04:30:37.847",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187707,1723955437857,-150.0,0.000105,2,"2024-08-18T04:30:37.857",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187709,1723955437866,-356.76,0.000105,2,"2024-08-18T04:30:37.866",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187711,1723955437876,-150.0,0.000105,2,"2024-08-18T04:30:37.876",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187713,1723955437885,-356.76,0.000105,2,"2024-08-18T04:30:37.885",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187715,1723955437895,-150.0,0.00010534,2,"2024-08-18T04:30:37.895",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187717,1723955437904,-308.39480603,0.00010566,2,"2024-08-18T04:30:37.904",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187719,1723955437914,-150.0,0.00010599,2,"2024-08-18T04:30:37.914",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187721,1723955437923,-150.0,0.00010663,2,"2024-08-18T04:30:37.923",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187723,1723955437932,-150.0,0.00010728,2,"2024-08-18T04:30:37.932",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187725,1723955437942,-150.0,0.00010776,2,"2024-08-18T04:30:37.942",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187727,1723955437952,-150.0,0.00010788,2,"2024-08-18T04:30:37.952",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187729,1723955437961,-150.0,0.00010792,2,"2024-08-18T04:30:37.961",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187731,1723955437970,-150.0,0.00010795,2,"2024-08-18T04:30:37.970",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187733,1723955437980,-113268.860206,0.000108,2,"2024-08-18T04:30:37.980",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187735,1723955437989,-243.22143177,0.00010835,2,"2024-08-18T04:30:37.989",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187737,1723955437999,-150.0,0.00010857,2,"2024-08-18T04:30:37.999",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187739,1723955438008,-150.0,0.00010859,2,"2024-08-18T04:30:38.008",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187741,1723955438019,-155.0,0.00010862,2,"2024-08-18T04:30:38.019",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187743,1723955438029,-211.00519378,0.00010888,2,"2024-08-18T04:30:38.029",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187745,1723955438038,-545.43319,0.0001089,2,"2024-08-18T04:30:38.038",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187747,1723955438047,-532.36755097,0.0001089,2,"2024-08-18T04:30:38.047",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187749,1723955438057,-216.754,0.00010898,2,"2024-08-18T04:30:38.057",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187751,1723955438066,-150.0,0.00010922,2,"2024-08-18T04:30:38.066",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187753,1723955438076,-150.0,0.00010942,2,"2024-08-18T04:30:38.076",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187755,1723955438086,-257.29,0.00010942,2,"2024-08-18T04:30:38.086",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187757,1723955438095,-250.0,0.00010959,2,"2024-08-18T04:30:38.095",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187759,1723955438105,-500.0,0.0001096,2,"2024-08-18T04:30:38.105",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187761,1723955438114,-500.0,0.0001096,2,"2024-08-18T04:30:38.114",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187763,1723955438124,-800.0,0.0001096,2,"2024-08-18T04:30:38.124",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187765,1723955438133,-900.0,0.0001096,2,"2024-08-18T04:30:38.133",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187767,1723955438142,-200.0,0.00010973,2,"2024-08-18T04:30:38.142",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187769,1723955438151,-256.06448312,0.00010986,2,"2024-08-18T04:30:38.151",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187771,1723955438161,-150.0,0.00010986,2,"2024-08-18T04:30:38.161",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187773,1723955438170,-547.78273589,0.00010989,2,"2024-08-18T04:30:38.170",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187775,1723955438180,-164.09,0.0001099,2,"2024-08-18T04:30:38.180",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187777,1723955438190,-164.09,0.0001099,2,"2024-08-18T04:30:38.190",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187779,1723955438199,-164.09,0.0001099,2,"2024-08-18T04:30:38.199",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187781,1723955438209,-164.09,0.0001099,2,"2024-08-18T04:30:38.209",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187783,1723955438218,-164.09,0.0001099,2,"2024-08-18T04:30:38.218",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187784,1723955438228,-164.09,0.0001099,2,"2024-08-18T04:30:38.228",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187785,1723955438238,-164.09,0.0001099,2,"2024-08-18T04:30:38.238",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187786,1723955438248,-164.09,0.0001099,2,"2024-08-18T04:30:38.248",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187787,1723955438257,-164.09,0.0001099,2,"2024-08-18T04:30:38.257",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187788,1723955438266,-164.09,0.0001099,2,"2024-08-18T04:30:38.266",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187789,1723955438276,-164.09,0.0001099,2,"2024-08-18T04:30:38.276",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187790,1723955438285,-164.09,0.0001099,2,"2024-08-18T04:30:38.285",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187791,1723955438295,-164.09,0.0001099,2,"2024-08-18T04:30:38.295",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187792,1723955438304,-164.09,0.0001099,2,"2024-08-18T04:30:38.304",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187793,1723955438314,-164.09,0.0001099,2,"2024-08-18T04:30:38.314",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187794,1723955438325,-164.09,0.0001099,2,"2024-08-18T04:30:38.325",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187795,1723955438336,-164.09,0.0001099,2,"2024-08-18T04:30:38.336",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187796,1723955438346,-164.09,0.0001099,2,"2024-08-18T04:30:38.346",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187797,1723955438355,-164.09,0.0001099,2,"2024-08-18T04:30:38.355",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187798,1723955438365,-164.09,0.0001099,2,"2024-08-18T04:30:38.365",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187799,1723955438375,-164.09,0.0001099,2,"2024-08-18T04:30:38.375",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187800,1723955438386,-164.09,0.0001099,2,"2024-08-18T04:30:38.386",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187801,1723955438396,-164.09,0.0001099,2,"2024-08-18T04:30:38.396",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187802,1723955438406,-164.09,0.0001099,2,"2024-08-18T04:30:38.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187803,1723955438415,-164.09,0.0001099,2,"2024-08-18T04:30:38.415",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187804,1723955438425,-164.09,0.0001099,2,"2024-08-18T04:30:38.425",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187805,1723955438435,-164.09,0.0001099,2,"2024-08-18T04:30:38.435",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187806,1723955438445,-164.09,0.0001099,2,"2024-08-18T04:30:38.445",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187807,1723955438455,-164.09,0.0001099,2,"2024-08-18T04:30:38.455",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187808,1723955438464,-164.09,0.0001099,2,"2024-08-18T04:30:38.464",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187809,1723955438474,-164.09,0.0001099,2,"2024-08-18T04:30:38.474",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187810,1723955438483,-164.09,0.0001099,2,"2024-08-18T04:30:38.483",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187811,1723955438493,-164.09,0.0001099,2,"2024-08-18T04:30:38.493",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187812,1723955438502,-164.09,0.0001099,2,"2024-08-18T04:30:38.502",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187813,1723955438511,-164.09,0.0001099,2,"2024-08-18T04:30:38.511",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187814,1723955438521,-164.09,0.0001099,2,"2024-08-18T04:30:38.521",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187815,1723955438530,-164.09,0.0001099,2,"2024-08-18T04:30:38.530",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187816,1723955438540,-164.09,0.0001099,2,"2024-08-18T04:30:38.540",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187817,1723955438549,-164.09,0.0001099,2,"2024-08-18T04:30:38.549",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187818,1723955438559,-164.09,0.0001099,2,"2024-08-18T04:30:38.559",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187819,1723955438568,-164.09,0.0001099,2,"2024-08-18T04:30:38.568",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187820,1723955438578,-164.09,0.0001099,2,"2024-08-18T04:30:38.578",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187821,1723955438590,-164.09,0.0001099,2,"2024-08-18T04:30:38.590",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187822,1723955438599,-164.09,0.0001099,2,"2024-08-18T04:30:38.599",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187823,1723955438608,-164.09,0.0001099,2,"2024-08-18T04:30:38.608",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187824,1723955438618,-164.09,0.0001099,2,"2024-08-18T04:30:38.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187825,1723955438627,-164.09,0.0001099,2,"2024-08-18T04:30:38.627",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187826,1723955438638,-164.09,0.0001099,2,"2024-08-18T04:30:38.638",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187827,1723955438647,-164.09,0.0001099,2,"2024-08-18T04:30:38.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187828,1723955438656,-164.09,0.0001099,2,"2024-08-18T04:30:38.656",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187829,1723955438666,-164.09,0.0001099,2,"2024-08-18T04:30:38.666",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187830,1723955438675,-164.09,0.0001099,2,"2024-08-18T04:30:38.675",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187831,1723955438684,-164.09,0.0001099,2,"2024-08-18T04:30:38.684",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187832,1723955438693,-164.09,0.0001099,2,"2024-08-18T04:30:38.693",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187833,1723955438703,-164.09,0.0001099,2,"2024-08-18T04:30:38.703",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187834,1723955438712,-164.09,0.0001099,2,"2024-08-18T04:30:38.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187835,1723955438721,-164.09,0.0001099,2,"2024-08-18T04:30:38.721",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187836,1723955438731,-164.09,0.0001099,2,"2024-08-18T04:30:38.731",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187837,1723955438740,-164.09,0.0001099,2,"2024-08-18T04:30:38.740",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187838,1723955438749,-164.09,0.0001099,2,"2024-08-18T04:30:38.749",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187839,1723955438758,-4324.10720347,0.00010993,2,"2024-08-18T04:30:38.758",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187840,1723955438767,-3559.2507193,0.00010998,2,"2024-08-18T04:30:38.767",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187841,1723955438776,-4746.287156,0.00010998,2,"2024-08-18T04:30:38.776",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187842,1723955438786,-7327.4400971,0.00010998,2,"2024-08-18T04:30:38.786",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187843,1723955438795,-1896.0,0.00010999,2,"2024-08-18T04:30:38.795",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187844,1723955438804,-247.0,0.00010999,2,"2024-08-18T04:30:38.804",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187845,1723955438813,-1171.0,0.00010999,2,"2024-08-18T04:30:38.813",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187846,1723955438822,-348.26413265,0.00010999,2,"2024-08-18T04:30:38.822",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187847,1723955438831,-137784.8267847,0.00011,2,"2024-08-18T04:30:38.831",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187848,1723955438840,-60000.0,0.00011,2,"2024-08-18T04:30:38.840",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187849,1723955438849,-124840.50119262,0.00011,2,"2024-08-18T04:30:38.849",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187850,1723955439561,-249.622,0.00010898,2,"2024-08-18T04:30:39.561",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187851,1723955439570,-643.986748,0.00011,2,"2024-08-18T04:30:39.570",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187854,1723955445656,-500.0,0.00010999,2,"2024-08-18T04:30:45.656",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187855,1723955445666,-363.5219145,0.00010999,2,"2024-08-18T04:30:45.666",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187856,1723955445677,-13493.17175084,0.00011,2,"2024-08-18T04:30:45.677",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187857,1723955445688,-3515.15708652,0.00011,2,"2024-08-18T04:30:45.688",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187858,1723955446428,-13729.87590856,0.00011,2,"2024-08-18T04:30:46.428",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187859,1723955446440,-696.48931307,0.00011,2,"2024-08-18T04:30:46.440",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187860,1723955446454,-815.46707181,0.00011,2,"2024-08-18T04:30:46.454",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187861,1723955489799,500.0,8.22e-05,2,"2024-08-18T04:31:29.799",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187862,1723955498905,500.0,8.22e-05,2,"2024-08-18T04:31:38.905",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187865,1723955518432,700.0,8.22e-05,2,"2024-08-18T04:31:58.432",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187866,1723955518550,800.0,8.22e-05,2,"2024-08-18T04:31:58.550",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187867,1723955520002,700.0,9.59e-05,2,"2024-08-18T04:32:00.002",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187868,1723955520126,800.0,9.59e-05,2,"2024-08-18T04:32:00.126",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187869,1723955535522,500.0,9.187e-05,2,"2024-08-18T04:32:15.522",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187870,1723955536040,500.0,9.013e-05,2,"2024-08-18T04:32:16.040",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187871,1723955542214,500.0,8.583e-05,2,"2024-08-18T04:32:22.214",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187872,1723955545795,500.0,9.572e-05,2,"2024-08-18T04:32:25.795",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187873,1723955548398,931.52326073,9.033e-05,2,"2024-08-18T04:32:28.398",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187874,1723955551618,500.0,8.22e-05,2,"2024-08-18T04:32:31.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187875,1723955553551,500.0,9.59e-05,2,"2024-08-18T04:32:33.551",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187876,1723955590765,500.0,8.22e-05,2,"2024-08-18T04:33:10.765",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187877,1723955593122,500.0,8.22e-05,2,"2024-08-18T04:33:13.122",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187878,1723955660038,193.35,9.976e-05,2,"2024-08-18T04:34:20.038",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187879,1723955669366,250.0,9.987e-05,2,"2024-08-18T04:34:29.366",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187880,1723955691060,-626.52,0.00013,9,"2024-08-18T04:34:51.060",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187881,1723955742469,202.31,9.979e-05,2,"2024-08-18T04:35:42.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187882,1723955783265,2437.46,9.975e-05,2,"2024-08-18T04:36:23.265",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187883,1723955815659,174.22,9.955e-05,2,"2024-08-18T04:36:55.659",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187886,1723955835918,500.0,8.332e-05,2,"2024-08-18T04:37:15.918",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187887,1723955836385,500.0,9.733e-05,2,"2024-08-18T04:37:16.385",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187889,1723955839356,456.05,8.219e-05,2,"2024-08-18T04:37:19.356",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187890,1723955846961,500.0,8.433e-05,2,"2024-08-18T04:37:26.961",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187891,1723955847483,501.32573439,9.548e-05,2,"2024-08-18T04:37:27.483",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187892,1723955853090,500.0,7.934e-05,2,"2024-08-18T04:37:33.090",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187893,1723955853579,500.0,8.913e-05,2,"2024-08-18T04:37:33.579",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187894,1723955854140,500.0,9.545e-05,2,"2024-08-18T04:37:34.140",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187895,1723955854637,500.0,9.789e-05,2,"2024-08-18T04:37:34.637",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187896,1723955895068,3000.22,9.923e-05,2,"2024-08-18T04:38:15.068",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187900,1723956086987,500.0,9.888e-05,2,"2024-08-18T04:41:26.987",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187901,1723956118957,193.35,9.886e-05,2,"2024-08-18T04:41:58.957",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187902,1723956125240,714.94,9.911e-05,2,"2024-08-18T04:42:05.240",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187903,1723956128684,19026.0,9.944e-05,2,"2024-08-18T04:42:08.684",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187904,1723956136024,500.0,8.48e-05,2,"2024-08-18T04:42:16.024",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187905,1723956136225,500.0,8.048e-05,2,"2024-08-18T04:42:16.225",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187906,1723956136783,500.0,8.932e-05,2,"2024-08-18T04:42:16.783",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187907,1723956137252,500.0,9.716e-05,2,"2024-08-18T04:42:17.252",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187908,1723956152387,830.73471191,8.26e-05,2,"2024-08-18T04:42:32.387",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187909,1723956153183,500.0,7.824e-05,2,"2024-08-18T04:42:33.183",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187910,1723956153655,500.0,8.141e-05,2,"2024-08-18T04:42:33.655",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187911,1723956154148,500.0,8.741e-05,2,"2024-08-18T04:42:34.148",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187912,1723956154647,500.0,9.472e-05,2,"2024-08-18T04:42:34.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187913,1723956207419,202.33,9.873e-05,2,"2024-08-18T04:43:27.419",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187914,1723956218511,1000.0,9.89e-05,2,"2024-08-18T04:43:38.511",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187915,1723956372610,433.24,8.219e-05,2,"2024-08-18T04:46:12.610",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187916,1723956387533,26162.30956378,9.988e-05,2,"2024-08-18T04:46:27.533",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187919,1723956435414,500.0,8.495e-05,2,"2024-08-18T04:47:15.414",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187922,1723956448750,500.0,9.685e-05,2,"2024-08-18T04:47:28.750",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187934,1723956631602,-448.53,0.0001,2,"2024-08-18T04:50:31.602",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187936,1723956631612,-433.80461522,0.00010026,2,"2024-08-18T04:50:31.612",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187937,1723956631623,-756.03810701,0.00010026,2,"2024-08-18T04:50:31.623",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187938,1723956631635,-915.28920061,0.00010026,2,"2024-08-18T04:50:31.635",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187939,1723956631644,-267.42171652,0.00010097,2,"2024-08-18T04:50:31.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187940,1723956631656,-625.31397692,0.00010097,2,"2024-08-18T04:50:31.656",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187941,1723956631668,-155.0,0.00010097,2,"2024-08-18T04:50:31.668",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187942,1723956631678,-173.11208098,0.000103,2,"2024-08-18T04:50:31.678",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187943,1723956631694,-326.88791902,0.000103,2,"2024-08-18T04:50:31.694",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187944,1723956631704,-150.0,0.00010329,2,"2024-08-18T04:50:31.704",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187945,1723956631715,-180.25,0.00010429,2,"2024-08-18T04:50:31.715",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187946,1723956631725,-300.0,0.00010442,2,"2024-08-18T04:50:31.725",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187947,1723956631735,-300.0,0.00010442,2,"2024-08-18T04:50:31.735",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187948,1723956631745,-51.83964426,0.00010443,2,"2024-08-18T04:50:31.745",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187949,1723956631756,-2251.47454891,0.00010443,2,"2024-08-18T04:50:31.756",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187950,1723956631768,-5295.56352255,0.00010443,2,"2024-08-18T04:50:31.768",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187951,1723956631779,-2401.12228428,0.00010443,2,"2024-08-18T04:50:31.779",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187952,1723956631788,-433.24,0.00010467,2,"2024-08-18T04:50:31.788",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187953,1723956631798,-150.0,0.00010522,2,"2024-08-18T04:50:31.798",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187954,1723956631807,-1972.70446857,0.00010522,2,"2024-08-18T04:50:31.807",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187955,1723956631819,-857.30470671,0.00010522,2,"2024-08-18T04:50:31.819",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187956,1723956631830,-2152.19082472,0.00010522,2,"2024-08-18T04:50:31.830",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187957,1723956631839,-2751.22,0.00010523,2,"2024-08-18T04:50:31.839",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187958,1723956631848,-1429.24213647,0.00010523,2,"2024-08-18T04:50:31.848",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187959,1723956631859,-8110.91307769,0.00010523,2,"2024-08-18T04:50:31.859",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187960,1723956631870,-911.46,0.00010523,2,"2024-08-18T04:50:31.870",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187961,1723956631885,-7098.10478584,0.00010523,2,"2024-08-18T04:50:31.885",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187962,1723956631894,-6296.24318005,0.00010523,2,"2024-08-18T04:50:31.894",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187963,1723956631909,-552.46305185,0.00010523,2,"2024-08-18T04:50:31.909",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187964,1723956631920,-3988.4737681,0.00010523,2,"2024-08-18T04:50:31.920",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187965,1723956631929,-1542.04346308,0.00010523,2,"2024-08-18T04:50:31.929",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187966,1723956631940,-2804.31353954,0.00010523,2,"2024-08-18T04:50:31.940",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187967,1723956631951,-320.53821256,0.00010523,2,"2024-08-18T04:50:31.951",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187968,1723956631962,-415.98592689,0.00010523,2,"2024-08-18T04:50:31.962",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187969,1723956631972,-352.9371836,0.00010523,2,"2024-08-18T04:50:31.972",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187970,1723956631984,-7056.72177378,0.00010523,2,"2024-08-18T04:50:31.984",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187971,1723956631996,-298.62086198,0.00010523,2,"2024-08-18T04:50:31.996",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187972,1723956632007,-556.26670477,0.00010523,2,"2024-08-18T04:50:32.007",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187973,1723956632021,-1282.02818207,0.00010523,2,"2024-08-18T04:50:32.021",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187975,1723956637536,-1400.23603358,0.00010443,2,"2024-08-18T04:50:37.536",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187976,1723956637592,-8254.79749193,0.00010443,2,"2024-08-18T04:50:37.592",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187977,1723956637601,-5297.38044326,0.00010523,2,"2024-08-18T04:50:37.601",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187978,1723956637615,-4509.7,0.00010523,2,"2024-08-18T04:50:37.615",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187979,1723956637626,-359.19370847,0.00010523,2,"2024-08-18T04:50:37.626",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187980,1723956637636,-172.18682299,0.00010523,2,"2024-08-18T04:50:37.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187981,1723956637647,-457.99040286,0.00010523,2,"2024-08-18T04:50:37.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187982,1723956637661,-2832.03277415,0.00010523,2,"2024-08-18T04:50:37.661",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187983,1723956637670,-907.7,0.00010523,2,"2024-08-18T04:50:37.670",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187984,1723956637679,-722.28868972,0.00010523,2,"2024-08-18T04:50:37.679",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187985,1723956637690,-250.96131028,0.00010523,2,"2024-08-18T04:50:37.690",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187986,1723956637699,-39.11988804,0.00010567,2,"2024-08-18T04:50:37.699",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187987,1723956637712,-525.20782669,0.00010567,2,"2024-08-18T04:50:37.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187988,1723956637722,-416.81027458,0.00010835,2,"2024-08-18T04:50:37.722",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187989,1723956637733,-500.0,0.00010879,2,"2024-08-18T04:50:37.733",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187990,1723956637742,-546.9938583,0.00010888,2,"2024-08-18T04:50:37.742",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187991,1723956637751,-601.86371233,0.00010888,2,"2024-08-18T04:50:37.751",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187992,1723956637761,-152.50494,0.0001089,2,"2024-08-18T04:50:37.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187993,1723956637770,-2529.79017,0.0001089,2,"2024-08-18T04:50:37.770",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187994,1723956637779,-531.44515046,0.0001089,2,"2024-08-18T04:50:37.779",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187995,1723956637788,-269.38361638,0.0001089,2,"2024-08-18T04:50:37.788",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187996,1723956637797,-962.88244665,0.0001089,2,"2024-08-18T04:50:37.797",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187997,1723956637806,-438.4158,0.00010899,2,"2024-08-18T04:50:37.806",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187998,1723956637816,-1069.1205,0.00010899,2,"2024-08-18T04:50:37.816",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188000,1723956637825,-523.08333089,0.00010899,2,"2024-08-18T04:50:37.825",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188002,1723956637834,-274.8809,0.000109,2,"2024-08-18T04:50:37.834",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188004,1723956637843,-201.0696,0.000109,2,"2024-08-18T04:50:37.843",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188006,1723956637851,-250.0,0.00010959,2,"2024-08-18T04:50:37.851",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188008,1723956637860,-193.9,0.00010959,2,"2024-08-18T04:50:37.860",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188010,1723956637869,-161.58,0.00010959,2,"2024-08-18T04:50:37.869",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188012,1723956637878,-807.95,0.00010959,2,"2024-08-18T04:50:37.878",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188014,1723956637888,-500.0,0.0001096,2,"2024-08-18T04:50:37.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188016,1723956637897,-500.0,0.0001096,2,"2024-08-18T04:50:37.897",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188037,1723956637906,-700.0,0.0001096,2,"2024-08-18T04:50:37.906",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188040,1723956638076,-800.0,0.0001096,2,"2024-08-18T04:50:38.076",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188042,1723956638086,-500.0,0.0001096,2,"2024-08-18T04:50:38.086",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188043,1723956638095,-200.0,0.00010973,2,"2024-08-18T04:50:38.095",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188045,1723956638104,-500.0,0.00010984,2,"2024-08-18T04:50:38.104",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188048,1723956638115,-415.05274519,0.00010993,2,"2024-08-18T04:50:38.115",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188050,1723956638124,-163.34208761,0.00010997,2,"2024-08-18T04:50:38.124",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188052,1723956638136,-188.52177489,0.00010998,2,"2024-08-18T04:50:38.136",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188053,1723956638145,-810.0,0.00010999,2,"2024-08-18T04:50:38.145",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188054,1723956638154,-168.27,0.00010999,2,"2024-08-18T04:50:38.154",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188055,1723956638163,-801.016,0.00010999,2,"2024-08-18T04:50:38.163",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188056,1723956638172,-247.0,0.00010999,2,"2024-08-18T04:50:38.172",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188057,1723956638183,-157.364,0.00010999,2,"2024-08-18T04:50:38.183",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188058,1723956638193,-1209.976,0.00010999,2,"2024-08-18T04:50:38.193",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188059,1723956638203,-281.78526603,0.00010999,2,"2024-08-18T04:50:38.203",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188060,1723956638216,-11.99973397,0.00010999,2,"2024-08-18T04:50:38.216",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188061,1723956638226,-3726.0,0.00010999,2,"2024-08-18T04:50:38.226",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188062,1723956638235,-2319.23413401,0.00010999,2,"2024-08-18T04:50:38.235",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188063,1723956638246,-3525.76586599,0.00010999,2,"2024-08-18T04:50:38.246",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188064,1723956638255,-12545.68984524,0.00010999,2,"2024-08-18T04:50:38.255",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188065,1723956638265,-9205.31015476,0.00010999,2,"2024-08-18T04:50:38.265",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188066,1723956638276,-1680.294,0.00010999,2,"2024-08-18T04:50:38.276",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188067,1723956638285,-8500.0,0.00010999,2,"2024-08-18T04:50:38.285",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188068,1723956638294,-500.0,0.00010999,2,"2024-08-18T04:50:38.294",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188069,1723956638303,-500.0,0.00010999,2,"2024-08-18T04:50:38.303",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188070,1723956638312,-500.0,0.00010999,2,"2024-08-18T04:50:38.312",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188071,1723956638322,-335.69614728,0.00010999,2,"2024-08-18T04:50:38.322",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188072,1723956638332,-500.0,0.00010999,2,"2024-08-18T04:50:38.332",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188073,1723956638344,-500.0,0.00010999,2,"2024-08-18T04:50:38.344",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188074,1723956638354,-507.73181777,0.00010999,2,"2024-08-18T04:50:38.354",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188075,1723956638364,-873.96,0.00010999,2,"2024-08-18T04:50:38.364",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188076,1723956638373,-873.96,0.00010999,2,"2024-08-18T04:50:38.373",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188077,1723956638382,-873.96,0.00010999,2,"2024-08-18T04:50:38.382",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188078,1723956638391,-873.96,0.00010999,2,"2024-08-18T04:50:38.391",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188079,1723956638401,-873.96,0.00010999,2,"2024-08-18T04:50:38.401",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188080,1723956638411,-505.21619344,0.00010999,2,"2024-08-18T04:50:38.411",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188081,1723956638426,-368.74380656,0.00010999,2,"2024-08-18T04:50:38.426",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188082,1723956638435,-873.96,0.00010999,2,"2024-08-18T04:50:38.435",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188083,1723956638445,-873.96,0.00010999,2,"2024-08-18T04:50:38.445",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188084,1723956638455,-873.96,0.00010999,2,"2024-08-18T04:50:38.455",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188085,1723956638466,-873.96,0.00010999,2,"2024-08-18T04:50:38.466",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188086,1723956638476,-873.96,0.00010999,2,"2024-08-18T04:50:38.476",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188087,1723956638487,-873.96,0.00010999,2,"2024-08-18T04:50:38.487",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188088,1723956638497,-873.96,0.00010999,2,"2024-08-18T04:50:38.497",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188089,1723956638507,-873.96,0.00010999,2,"2024-08-18T04:50:38.507",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188090,1723956638518,-873.96,0.00010999,2,"2024-08-18T04:50:38.518",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188091,1723956638529,-873.96,0.00010999,2,"2024-08-18T04:50:38.529",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188092,1723956638539,-873.96,0.00010999,2,"2024-08-18T04:50:38.539",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188093,1723956638548,-873.96,0.00010999,2,"2024-08-18T04:50:38.548",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188094,1723956638557,-873.96,0.00010999,2,"2024-08-18T04:50:38.557",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188095,1723956638566,-873.96,0.00010999,2,"2024-08-18T04:50:38.566",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188096,1723956638575,-873.96,0.00010999,2,"2024-08-18T04:50:38.575",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188097,1723956638585,-873.96,0.00010999,2,"2024-08-18T04:50:38.585",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188098,1723956638595,-873.96,0.00010999,2,"2024-08-18T04:50:38.595",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188099,1723956638605,-874.0140368,0.00010999,2,"2024-08-18T04:50:38.605",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188100,1723956638614,-348.26413265,0.00010999,2,"2024-08-18T04:50:38.614",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188101,1723956638623,-5794.90678399,0.00010999,2,"2024-08-18T04:50:38.623",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188102,1723956638783,-463.4202856,0.00010999,2,"2024-08-18T04:50:38.783",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188103,1723956638794,-1185.14145906,0.00010999,2,"2024-08-18T04:50:38.794",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188104,1723956638805,-705.84775833,0.00010999,2,"2024-08-18T04:50:38.805",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188105,1723956638816,-2977.32631438,0.00010999,2,"2024-08-18T04:50:38.816",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188106,1723956638827,-609.85294956,0.00010999,2,"2024-08-18T04:50:38.827",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188107,1723956638838,-9059.29733584,0.00010999,2,"2024-08-18T04:50:38.838",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188109,1723956639636,-760.74789201,0.00010999,2,"2024-08-18T04:50:39.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188110,1723956639851,-256.62236691,0.00010999,2,"2024-08-18T04:50:39.851",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188111,1723956639961,-4349.1464181,0.00010999,2,"2024-08-18T04:50:39.961",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188112,1723956639971,-774.92,0.00010999,2,"2024-08-18T04:50:39.971",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188113,1723956639980,-774.92,0.00010999,2,"2024-08-18T04:50:39.980",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188114,1723956639989,-774.92,0.00010999,2,"2024-08-18T04:50:39.989",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188115,1723956639999,-774.92,0.00010999,2,"2024-08-18T04:50:39.999",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188116,1723956640008,-774.92,0.00010999,2,"2024-08-18T04:50:40.008",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188117,1723956640017,-774.92,0.00010999,2,"2024-08-18T04:50:40.017",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188118,1723956640026,-774.92,0.00010999,2,"2024-08-18T04:50:40.026",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188119,1723956640035,-774.92,0.00010999,2,"2024-08-18T04:50:40.035",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188120,1723956640045,-774.92,0.00010999,2,"2024-08-18T04:50:40.045",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188121,1723956640054,-774.92,0.00010999,2,"2024-08-18T04:50:40.054",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188122,1723956640063,-774.92,0.00010999,2,"2024-08-18T04:50:40.063",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188123,1723956640072,-774.92,0.00010999,2,"2024-08-18T04:50:40.072",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188124,1723956640081,-768.77685442,0.00010999,2,"2024-08-18T04:50:40.081",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188125,1723956640092,-6.14314558,0.00010999,2,"2024-08-18T04:50:40.092",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188126,1723956640101,-774.92,0.00010999,2,"2024-08-18T04:50:40.101",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188127,1723956640111,-774.92,0.00010999,2,"2024-08-18T04:50:40.111",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188128,1723956640119,-774.92,0.00010999,2,"2024-08-18T04:50:40.119",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188129,1723956640128,-774.92,0.00010999,2,"2024-08-18T04:50:40.128",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188130,1723956640141,-592.66790043,0.00010999,2,"2024-08-18T04:50:40.141",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188137,1723956642587,-348.26413265,0.00010993,2,"2024-08-18T04:50:42.587",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188138,1723956642597,-182.25209957,0.00010999,2,"2024-08-18T04:50:42.597",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188139,1723956642606,-774.92,0.00010999,2,"2024-08-18T04:50:42.606",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188140,1723956642616,-774.92,0.00010999,2,"2024-08-18T04:50:42.616",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188141,1723956642625,-774.92,0.00010999,2,"2024-08-18T04:50:42.625",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188142,1723956642634,-569.81936912,0.00010999,2,"2024-08-18T04:50:42.634",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188143,1723956642752,-205.10063088,0.00010999,2,"2024-08-18T04:50:42.752",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188144,1723956642761,-735.90636334,0.00010999,2,"2024-08-18T04:50:42.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188163,1723956645563,-1076.0,0.00010999,2,"2024-08-18T04:50:45.563",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188164,1723956645574,-39.01363666,0.00010999,2,"2024-08-18T04:50:45.574",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188165,1723956645583,-635.2275081,0.00010999,2,"2024-08-18T04:50:45.583",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188166,1723956645620,-139.79904576,0.00010999,2,"2024-08-18T04:50:45.620",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188167,1723956645630,-176.21498636,0.00011,2,"2024-08-18T04:50:45.630",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188168,1723956645678,-22004.67167494,0.00011,2,"2024-08-18T04:50:45.678",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188169,1723956646143,-43211.2930391,0.00011,2,"2024-08-18T04:50:46.143",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188170,1723956674097,500.0,8.22e-05,2,"2024-08-18T04:51:14.097",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188171,1723956675689,500.0,9.59e-05,2,"2024-08-18T04:51:15.689",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188172,1723956679985,11922.914,9.9e-05,2,"2024-08-18T04:51:19.985",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188176,1723956704169,500.0,8.22e-05,2,"2024-08-18T04:51:44.169",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188177,1723956704692,500.0,8.22e-05,2,"2024-08-18T04:51:44.692",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188178,1723956704762,700.0,8.22e-05,2,"2024-08-18T04:51:44.762",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188179,1723956705714,900.0,8.22e-05,2,"2024-08-18T04:51:45.714",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188180,1723956706376,700.0,9.59e-05,2,"2024-08-18T04:51:46.376",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188181,1723956707334,900.0,9.59e-05,2,"2024-08-18T04:51:47.334",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188182,1723956736561,500.0,8.92e-05,2,"2024-08-18T04:52:16.561",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188183,1723956737075,500.0,9.177e-05,2,"2024-08-18T04:52:17.075",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188184,1723956740401,260.42858382,8.209e-05,2,"2024-08-18T04:52:20.401",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188185,1723956740428,239.57141618,8.209e-05,2,"2024-08-18T04:52:20.428",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188186,1723956740589,435.67228527,9.305e-05,2,"2024-08-18T04:52:20.589",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188187,1723956750702,500.0,8.673e-05,2,"2024-08-18T04:52:30.702",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188188,1723956752773,500.0,7.982e-05,2,"2024-08-18T04:52:32.773",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188189,1723956753260,500.0,9.299e-05,2,"2024-08-18T04:52:33.260",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188190,1723956754349,500.0,8.516e-05,2,"2024-08-18T04:52:34.349",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188191,1723956796171,759.0,8.516e-05,2,"2024-08-18T04:53:16.171",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188194,1723956921285,155.0,9.988e-05,2,"2024-08-18T04:55:21.285",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188198,1723957047266,17.77929267,8.052e-05,2,"2024-08-18T04:57:27.266",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188199,1723957047294,482.22070733,8.052e-05,2,"2024-08-18T04:57:27.294",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188200,1723957071810,1856.14311118,9.963e-05,2,"2024-08-18T04:57:51.810",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188201,1723957071836,957.4885875,9.963e-05,2,"2024-08-18T04:57:51.836",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188202,1723957071863,2781.33510354,9.963e-05,2,"2024-08-18T04:57:51.863",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188203,1723957071886,8500.10319778,9.963e-05,2,"2024-08-18T04:57:51.886",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188204,1723957115417,1257.73185636,9.988e-05,2,"2024-08-18T04:58:35.417",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188205,1723957115777,427.85,8.219e-05,2,"2024-08-18T04:58:35.777",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188207,1723957148365,250.0,9.961e-05,2,"2024-08-18T04:59:08.365",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188209,1723957186005,800.0,9.954e-05,2,"2024-08-18T04:59:46.005",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188217,1723957335567,500.0,8.749e-05,2,"2024-08-18T05:02:15.567",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188218,1723957335920,500.0,9.868e-05,2,"2024-08-18T05:02:15.920",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188219,1723957339881,502.60757323,8.039e-05,2,"2024-08-18T05:02:19.881",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188220,1723957352943,500.0,8.14e-05,2,"2024-08-18T05:02:32.943",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188221,1723957354002,500.0,8.876e-05,2,"2024-08-18T05:02:34.002",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188241,1723957634099,22086.10100975,9.988e-05,2,"2024-08-18T05:07:14.099",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188260,1723957653317,500.0,8.511e-05,2,"2024-08-18T05:07:33.317",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188261,1723957654389,500.0,8.709e-05,2,"2024-08-18T05:07:34.389",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188264,1723957678698,406.45,8.219e-05,2,"2024-08-18T05:07:58.698",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188266,1723957693276,360.0,9.932e-05,2,"2024-08-18T05:08:13.276",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188267,1723957695105,26162.30956378,9.943e-05,2,"2024-08-18T05:08:15.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188272,1723957759887,161.85,9.917e-05,2,"2024-08-18T05:09:19.887",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188281,1723957837789,-550.0,0.0001,2,"2024-08-18T05:10:37.789",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188282,1723957837799,-210.24889066,0.0001,2,"2024-08-18T05:10:37.799",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188283,1723957837808,-607.23047236,0.00010009,2,"2024-08-18T05:10:37.808",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188284,1723957837845,-355.65197429,0.00010009,2,"2024-08-18T05:10:37.845",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188285,1723957837856,-238.15,0.00010339,2,"2024-08-18T05:10:37.856",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188286,1723957837865,-189.98,0.0001041,2,"2024-08-18T05:10:37.865",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188287,1723957837875,-216.21802571,0.00010471,2,"2024-08-18T05:10:37.875",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188288,1723957838011,-100.65141971,0.00010471,2,"2024-08-18T05:10:38.011",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188289,1723957838021,-406.45,0.00010472,2,"2024-08-18T05:10:38.021",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188290,1723957838031,-18198.88,0.000105,2,"2024-08-18T05:10:38.031",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188291,1723957838041,-546.74754214,0.00010505,2,"2024-08-18T05:10:38.041",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188292,1723957838050,-150.0,0.00010784,2,"2024-08-18T05:10:38.050",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188293,1723957838059,-39788.57,0.00010794,2,"2024-08-18T05:10:38.059",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188294,1723957838068,-151.54,0.000108,2,"2024-08-18T05:10:38.068",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188295,1723957838078,-155.0,0.00010852,2,"2024-08-18T05:10:38.078",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188296,1723957838087,-155.0,0.00010852,2,"2024-08-18T05:10:38.087",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188297,1723957838096,-499.99,0.0001086,2,"2024-08-18T05:10:38.096",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188298,1723957838105,-425.92449576,0.00010889,2,"2024-08-18T05:10:38.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188299,1723957838114,-2529.79017,0.0001089,2,"2024-08-18T05:10:38.114",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188300,1723957838125,-415.05274519,0.0001089,2,"2024-08-18T05:10:38.125",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188301,1723957838134,-1436.993,0.00010898,2,"2024-08-18T05:10:38.134",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188302,1723957838143,-691.173,0.00010898,2,"2024-08-18T05:10:38.143",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188303,1723957838152,-531.44515046,0.00010899,2,"2024-08-18T05:10:38.152",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188304,1723957838161,-5566.487,0.000109,2,"2024-08-18T05:10:38.161",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188305,1723957838170,-214.7691,0.000109,2,"2024-08-18T05:10:38.170",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188306,1723957838179,-1401.9262,0.000109,2,"2024-08-18T05:10:38.179",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188307,1723957838189,-2529.79018,0.000109,2,"2024-08-18T05:10:38.189",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188308,1723957838198,-1014.0,0.000109,2,"2024-08-18T05:10:38.198",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188309,1723957838207,-1000.0,0.000109,2,"2024-08-18T05:10:38.207",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188310,1723957838216,-2529.79017,0.0001094,2,"2024-08-18T05:10:38.216",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188311,1723957838225,-250.0,0.00010959,2,"2024-08-18T05:10:38.225",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188312,1723957838234,-500.0,0.0001096,2,"2024-08-18T05:10:38.234",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188313,1723957838243,-500.0,0.0001096,2,"2024-08-18T05:10:38.243",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188314,1723957838252,-700.0,0.0001096,2,"2024-08-18T05:10:38.252",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188315,1723957838261,-900.0,0.0001096,2,"2024-08-18T05:10:38.261",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188316,1723957838270,-200.0,0.00010973,2,"2024-08-18T05:10:38.270",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188317,1723957838279,-5800.0,0.00010975,2,"2024-08-18T05:10:38.279",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188318,1723957838288,-2529.79017,0.0001098,2,"2024-08-18T05:10:38.288",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188319,1723957838297,-5800.0,0.00010983,2,"2024-08-18T05:10:38.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188320,1723957838306,-5800.0,0.00010983,2,"2024-08-18T05:10:38.306",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188321,1723957838315,-506383.51226237,0.00010988,2,"2024-08-18T05:10:38.315",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188322,1723957839942,-473.28023069,0.00010898,2,"2024-08-18T05:10:39.942",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188323,1723957839954,-55.07676931,0.00010898,2,"2024-08-18T05:10:39.954",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188324,1723957839963,-1862.2232307,0.00010988,2,"2024-08-18T05:10:39.963",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188325,1723957839975,-1476.65593231,0.00010988,2,"2024-08-18T05:10:39.975",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188326,1723957839985,-428.4753704,0.00010988,2,"2024-08-18T05:10:39.985",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188327,1723957839997,-294.45230321,0.00010988,2,"2024-08-18T05:10:39.997",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188328,1723957840050,-875.6832297,0.00010988,2,"2024-08-18T05:10:40.050",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188329,1723957840107,-1487.35560269,0.00010988,2,"2024-08-18T05:10:40.107",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188330,1723957840219,-271.37002482,0.00010988,2,"2024-08-18T05:10:40.219",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188331,1723957840230,-3472.08824335,0.00010988,2,"2024-08-18T05:10:40.230",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188334,1723957842796,-485.29999995,0.00010899,2,"2024-08-18T05:10:42.796",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188335,1723957842906,-41.53395281,0.00010899,2,"2024-08-18T05:10:42.906",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188336,1723957842915,-4786.87070749,0.00010988,2,"2024-08-18T05:10:42.915",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188338,1723957842927,-541.68566657,0.00010988,2,"2024-08-18T05:10:42.927",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188340,1723957842938,-697.68583,0.00010988,2,"2024-08-18T05:10:42.938",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188341,1723957842948,-720.02828238,0.00010988,2,"2024-08-18T05:10:42.948",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188342,1723957842959,-502.49912,0.00010988,2,"2024-08-18T05:10:42.959",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188343,1723957842970,-505.5664408,0.00010988,2,"2024-08-18T05:10:42.970",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188344,1723957842981,-1016.1,0.00010988,2,"2024-08-18T05:10:42.981",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188353,1723957845777,-824.59977352,0.00010988,2,"2024-08-18T05:10:45.777",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188354,1723957845789,-2497.79507697,0.00010988,2,"2024-08-18T05:10:45.789",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188355,1723957845800,-329.20700671,0.00010988,2,"2024-08-18T05:10:45.800",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188356,1723957845811,-1491.15000001,0.00010988,2,"2024-08-18T05:10:45.811",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188357,1723957845839,-1089.88117537,0.00010988,2,"2024-08-18T05:10:45.839",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188358,1723957845899,-7599.63402511,0.00010988,2,"2024-08-18T05:10:45.899",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188359,1723957845910,-2372.81520537,0.00010988,2,"2024-08-18T05:10:45.910",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188360,1723957845958,-375.76220257,0.00010988,2,"2024-08-18T05:10:45.958",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188361,1723957846019,-95257.4606739,0.00010988,2,"2024-08-18T05:10:46.019",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188362,1723957846029,-272.24,0.0001099,2,"2024-08-18T05:10:46.029",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188363,1723957846038,-272.24,0.0001099,2,"2024-08-18T05:10:46.038",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188364,1723957846047,-272.24,0.0001099,2,"2024-08-18T05:10:46.047",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188365,1723957846056,-272.24,0.0001099,2,"2024-08-18T05:10:46.056",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188366,1723957846065,-272.24,0.0001099,2,"2024-08-18T05:10:46.065",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188367,1723957846074,-272.24,0.0001099,2,"2024-08-18T05:10:46.074",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188368,1723957846083,-272.24,0.0001099,2,"2024-08-18T05:10:46.083",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188369,1723957846092,-272.24,0.0001099,2,"2024-08-18T05:10:46.092",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188370,1723957846100,-272.24,0.0001099,2,"2024-08-18T05:10:46.100",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188371,1723957846110,-272.24,0.0001099,2,"2024-08-18T05:10:46.110",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188372,1723957846119,-272.24,0.0001099,2,"2024-08-18T05:10:46.119",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188373,1723957846128,-272.24,0.0001099,2,"2024-08-18T05:10:46.128",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188374,1723957846137,-272.24,0.0001099,2,"2024-08-18T05:10:46.137",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188375,1723957846146,-5800.0,0.00010992,2,"2024-08-18T05:10:46.146",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188376,1723957846155,-5800.0,0.00010992,2,"2024-08-18T05:10:46.155",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188377,1723957846164,-290.802,0.00010999,2,"2024-08-18T05:10:46.164",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188378,1723957846174,-152.968,0.00010999,2,"2024-08-18T05:10:46.174",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188379,1723957846183,-500.0,0.00010999,2,"2024-08-18T05:10:46.183",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188380,1723957846192,-500.0,0.00010999,2,"2024-08-18T05:10:46.192",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188381,1723957846201,-500.0,0.00010999,2,"2024-08-18T05:10:46.201",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188382,1723957846210,-500.0,0.00010999,2,"2024-08-18T05:10:46.210",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188383,1723957846219,-221.33785516,0.00010999,2,"2024-08-18T05:10:46.219",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188384,1723957846228,-500.0,0.00010999,2,"2024-08-18T05:10:46.228",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188385,1723957846238,-500.0,0.00010999,2,"2024-08-18T05:10:46.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188386,1723957846247,-500.0,0.00010999,2,"2024-08-18T05:10:46.247",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188387,1723957846256,-500.0,0.00010999,2,"2024-08-18T05:10:46.256",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188388,1723957846265,-501.19010849,0.00010999,2,"2024-08-18T05:10:46.265",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188389,1723957846274,-386.03934227,0.00010999,2,"2024-08-18T05:10:46.274",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188390,1723957846283,-155.48691128,0.00010999,2,"2024-08-18T05:10:46.283",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188391,1723957846293,-5654.8679391,0.00010999,2,"2024-08-18T05:10:46.293",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188392,1723957846304,-2017.19470143,0.00010999,2,"2024-08-18T05:10:46.304",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188393,1723957846315,-2335.18041205,0.00010999,2,"2024-08-18T05:10:46.315",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188394,1723957846326,-1002.44274149,0.00010999,2,"2024-08-18T05:10:46.326",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188395,1723957846337,-1383.40857251,0.00010999,2,"2024-08-18T05:10:46.337",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188401,1723957880401,500.0,8.22e-05,2,"2024-08-18T05:11:20.401",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188402,1723957880593,600.0,8.22e-05,2,"2024-08-18T05:11:20.593",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188403,1723957880914,409.17117118,9.275e-05,2,"2024-08-18T05:11:20.914",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188404,1723957882186,600.0,9.59e-05,2,"2024-08-18T05:11:22.186",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188411,1723957904948,800.0,8.22e-05,2,"2024-08-18T05:11:44.948",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188412,1723957906946,800.0,9.59e-05,2,"2024-08-18T05:11:46.946",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188413,1723957913476,695.00876257,9.59e-05,2,"2024-08-18T05:11:53.476",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188414,1723957920258,500.0,8.22e-05,2,"2024-08-18T05:12:00.258",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188415,1723957926394,500.0,9.59e-05,2,"2024-08-18T05:12:06.394",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188417,1723957943528,695.00876257,9.59e-05,2,"2024-08-18T05:12:23.528",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188418,1723957943902,500.0,7.951e-05,2,"2024-08-18T05:12:23.902",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188419,1723957944222,500.0,9.942e-05,2,"2024-08-18T05:12:24.222",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188420,1723957946818,199.92494942,8.009e-05,2,"2024-08-18T05:12:26.818",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188422,1723957953650,650.33623484,9.751e-05,2,"2024-08-18T05:12:33.650",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188423,1723957953898,524.03319068,8.049e-05,2,"2024-08-18T05:12:33.898",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188429,1723958002992,791.52283351,9.708e-05,2,"2024-08-18T05:13:22.992",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188431,1723958008870,158.40271267,9.708e-05,2,"2024-08-18T05:13:28.870",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188434,1723958019624,200.0,8.049e-05,2,"2024-08-18T05:13:39.624",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188435,1723958020045,200.0,8.049e-05,2,"2024-08-18T05:13:40.045",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188436,1723958020370,200.0,8.049e-05,2,"2024-08-18T05:13:40.370",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188437,1723958020711,200.0,8.049e-05,2,"2024-08-18T05:13:40.711",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188438,1723958021050,250.0,8.049e-05,2,"2024-08-18T05:13:41.050",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188449,1723958186385,403.52,8.219e-05,2,"2024-08-18T05:16:26.385",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188450,1723958187497,791.52283351,8.049e-05,2,"2024-08-18T05:16:27.497",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188453,1723958229941,3641.13410836,9.948e-05,2,"2024-08-18T05:17:09.941",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188454,1723958238722,161.18294935,7.879e-05,2,"2024-08-18T05:17:18.722",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188455,1723958241247,200.0,9.979e-05,2,"2024-08-18T05:17:21.247",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188456,1723958242416,898.01423793,7.918e-05,2,"2024-08-18T05:17:22.416",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188457,1723958243003,791.52283351,9.756e-05,2,"2024-08-18T05:17:23.003",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188458,1723958245186,500.0,7.907e-05,2,"2024-08-18T05:17:25.186",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188459,1723958249925,500.0,9.477e-05,2,"2024-08-18T05:17:29.925",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188460,1723958253847,712.0,9.979e-05,2,"2024-08-18T05:17:33.847",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188461,1723958256382,523.1991546,9.756e-05,2,"2024-08-18T05:17:36.382",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188462,1723958362512,791.52283351,9.756e-05,2,"2024-08-18T05:19:22.512",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188464,1723958467630,791.52283351,9.756e-05,2,"2024-08-18T05:21:07.630",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188465,1723958476553,16291.45180405,9.756e-05,2,"2024-08-18T05:21:16.553",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188466,1723958482517,791.52283351,9.756e-05,2,"2024-08-18T05:21:22.517",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188467,1723958547003,837.49779243,8.681e-05,2,"2024-08-18T05:22:27.003",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188468,1723958547271,500.0,9.077e-05,2,"2024-08-18T05:22:27.271",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188469,1723958571321,26162.30956378,9.943e-05,2,"2024-08-18T05:22:51.321",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188470,1723958599553,791.52283351,9.077e-05,2,"2024-08-18T05:23:19.553",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188471,1723958623959,946.93,9.927e-05,2,"2024-08-18T05:23:43.959",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188472,1723958652189,917.9316,9.899e-05,2,"2024-08-18T05:24:12.189",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188473,1723958652226,383.34,8.219e-05,2,"2024-08-18T05:24:12.226",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188474,1723958690538,791.52283351,8.219e-05,2,"2024-08-18T05:24:50.538",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188475,1723958707647,150.0,9.888e-05,2,"2024-08-18T05:25:07.647",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188476,1723958707988,150.0,9.926e-05,2,"2024-08-18T05:25:07.988",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188477,1723958708509,150.0,9.963e-05,2,"2024-08-18T05:25:08.509",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188478,1723958721304,150.0,9.888e-05,2,"2024-08-18T05:25:21.304",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188479,1723958731897,150.0,9.888e-05,2,"2024-08-18T05:25:31.897",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188480,1723958732035,791.52283351,9.962e-05,2,"2024-08-18T05:25:32.035",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188481,1723958736895,230.52,9.593e-05,2,"2024-08-18T05:25:36.895",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188482,1723958745168,150.0,9.888e-05,2,"2024-08-18T05:25:45.168",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188483,1723958755421,150.0,9.888e-05,2,"2024-08-18T05:25:55.421",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188484,1723958761067,250.0,9.588e-05,2,"2024-08-18T05:26:01.067",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188491,1723958835541,500.0,9.294e-05,2,"2024-08-18T05:27:15.541",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188492,1723958839869,930.85084884,8.512e-05,2,"2024-08-18T05:27:19.869",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188493,1723958840912,430.4,9.607e-05,2,"2024-08-18T05:27:20.912",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188501,1723958847713,791.52283351,9.588e-05,2,"2024-08-18T05:27:27.713",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188502,1723958852979,501.44540409,8.291e-05,2,"2024-08-18T05:27:32.979",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188503,1723958858532,791.52283351,9.588e-05,2,"2024-08-18T05:27:38.532",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188511,1723958964564,791.52283351,9.588e-05,2,"2024-08-18T05:29:24.564",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188521,1723959017373,789.6154,9.909e-05,2,"2024-08-18T05:30:17.373",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188534,1723959032052,-150.0,9.998e-05,2,"2024-08-18T05:30:32.052",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188535,1723959032062,-529.71,0.0001,2,"2024-08-18T05:30:32.062",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188536,1723959032076,-737.86,0.0001,2,"2024-08-18T05:30:32.076",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188537,1723959032086,-550.0,0.0001,2,"2024-08-18T05:30:32.086",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188538,1723959032096,-150.0,0.00010001,2,"2024-08-18T05:30:32.096",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188539,1723959032105,-150.0,0.0001001,2,"2024-08-18T05:30:32.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188540,1723959032116,-150.0,0.00010039,2,"2024-08-18T05:30:32.116",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188541,1723959032125,-150.0,0.00010077,2,"2024-08-18T05:30:32.125",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188542,1723959032135,-155.0,0.00010097,2,"2024-08-18T05:30:32.135",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188543,1723959032145,-316.93568837,0.00010097,2,"2024-08-18T05:30:32.145",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188544,1723959032155,-2387.55022916,0.00010097,2,"2024-08-18T05:30:32.155",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188545,1723959032165,-150.0,0.00010107,2,"2024-08-18T05:30:32.165",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188546,1723959032174,-150.0,0.00010115,2,"2024-08-18T05:30:32.174",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188547,1723959032183,-150.0,0.00010132,2,"2024-08-18T05:30:32.183",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188548,1723959032193,-150.0,0.00010153,2,"2024-08-18T05:30:32.193",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188549,1723959032202,-150.0,0.00010191,2,"2024-08-18T05:30:32.202",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188550,1723959032211,-150.0,0.00010217,2,"2024-08-18T05:30:32.211",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188551,1723959032221,-150.0,0.00010229,2,"2024-08-18T05:30:32.221",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188552,1723959032230,-150.0,0.00010254,2,"2024-08-18T05:30:32.230",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188553,1723959032240,-150.0,0.00010267,2,"2024-08-18T05:30:32.240",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188554,1723959032249,-150.0,0.00010304,2,"2024-08-18T05:30:32.249",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188555,1723959032259,-150.0,0.00010327,2,"2024-08-18T05:30:32.259",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188556,1723959032272,-150.0,0.00010342,2,"2024-08-18T05:30:32.272",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188557,1723959032281,-150.0,0.00010376,2,"2024-08-18T05:30:32.281",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188558,1723959032291,-150.0,0.0001038,2,"2024-08-18T05:30:32.291",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188559,1723959032301,-150.0,0.00010418,2,"2024-08-18T05:30:32.301",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188560,1723959032310,-150.0,0.00010437,2,"2024-08-18T05:30:32.310",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188561,1723959032322,-150.0,0.00010437,2,"2024-08-18T05:30:32.322",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188562,1723959032331,-150.0,0.00010437,2,"2024-08-18T05:30:32.331",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188563,1723959032341,-10000.0,0.00010443,2,"2024-08-18T05:30:32.341",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188564,1723959032351,-150.0,0.00010456,2,"2024-08-18T05:30:32.351",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188565,1723959032361,-613.03614918,0.00010471,2,"2024-08-18T05:30:32.361",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188566,1723959032373,-886.96385082,0.00010471,2,"2024-08-18T05:30:32.373",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188567,1723959032382,-383.34,0.00010472,2,"2024-08-18T05:30:32.382",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188568,1723959032392,-150.0,0.00010494,2,"2024-08-18T05:30:32.392",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188569,1723959032401,-150.0,0.00010498,2,"2024-08-18T05:30:32.401",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188571,1723959032411,-366.4101937,0.00010505,2,"2024-08-18T05:30:32.411",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188573,1723959032420,-150.0,0.00010532,2,"2024-08-18T05:30:32.420",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188575,1723959032430,-150.0,0.00010547,2,"2024-08-18T05:30:32.430",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188576,1723959032439,-687.72540872,0.00010566,2,"2024-08-18T05:30:32.439",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188577,1723959032448,-155.0,0.00010566,2,"2024-08-18T05:30:32.448",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188578,1723959032458,-150.0,0.0001057,2,"2024-08-18T05:30:32.458",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188579,1723959032467,-150.0,0.00010607,2,"2024-08-18T05:30:32.467",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188580,1723959032476,-150.0,0.0001062,2,"2024-08-18T05:30:32.476",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188581,1723959032486,-120.19681691,0.00010645,2,"2024-08-18T05:30:32.486",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188582,1723959032502,-29.80318309,0.00010645,2,"2024-08-18T05:30:32.502",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188584,1723959032511,-150.0,0.00010657,2,"2024-08-18T05:30:32.511",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188586,1723959032522,-150.0,0.00010683,2,"2024-08-18T05:30:32.522",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188588,1723959032532,-962.88244665,0.00010699,2,"2024-08-18T05:30:32.532",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188590,1723959032541,-962.88244665,0.00010699,2,"2024-08-18T05:30:32.541",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188592,1723959032551,-202.99768405,0.00010699,2,"2024-08-18T05:30:32.551",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188594,1723959032560,-150.0,0.00010721,2,"2024-08-18T05:30:32.560",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188596,1723959032570,-150.0,0.00010742,2,"2024-08-18T05:30:32.570",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188597,1723959032580,-499.99,0.0001075,2,"2024-08-18T05:30:32.580",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188598,1723959032590,-150.0,0.00010759,2,"2024-08-18T05:30:32.590",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188599,1723959032600,-150.0,0.00010767,2,"2024-08-18T05:30:32.600",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188600,1723959032609,-230.52,0.00010792,2,"2024-08-18T05:30:32.609",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188601,1723959032619,-150.0,0.00010797,2,"2024-08-18T05:30:32.619",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188602,1723959032628,-1950.5873,0.000108,2,"2024-08-18T05:30:32.628",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188603,1723959032638,-2500.0,0.000108,2,"2024-08-18T05:30:32.638",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188604,1723959032647,-272.8767,0.000108,2,"2024-08-18T05:30:32.647",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188605,1723959032657,-430.4,0.00010808,2,"2024-08-18T05:30:32.657",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188606,1723959032666,-150.0,0.00010835,2,"2024-08-18T05:30:32.666",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188607,1723959032675,-6471.70293622,0.00010861,2,"2024-08-18T05:30:32.675",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188608,1723959032686,-15226.70008826,0.00010861,2,"2024-08-18T05:30:32.686",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188609,1723959032698,-4463.9065393,0.00010861,2,"2024-08-18T05:30:32.698",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188610,1723959032885,-522.96750718,0.00010862,2,"2024-08-18T05:30:32.885",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188611,1723959032895,-150.0,0.00010864,2,"2024-08-18T05:30:32.895",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188612,1723959032905,-150.0,0.00010873,2,"2024-08-18T05:30:32.905",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188613,1723959032914,-150.0,0.00010876,2,"2024-08-18T05:30:32.914",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188614,1723959032924,-20133.87839727,0.0001088,2,"2024-08-18T05:30:32.924",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188615,1723959032933,-294.7,0.0001089,2,"2024-08-18T05:30:32.933",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188616,1723959032942,-294.7,0.0001089,2,"2024-08-18T05:30:32.942",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188617,1723959032951,-18.14746799,0.0001089,2,"2024-08-18T05:30:32.951",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188618,1723959032971,-276.55253201,0.0001089,2,"2024-08-18T05:30:32.971",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188619,1723959032981,-294.7,0.0001089,2,"2024-08-18T05:30:32.981",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188620,1723959032990,-294.7,0.0001089,2,"2024-08-18T05:30:32.990",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188621,1723959032999,-294.7,0.0001089,2,"2024-08-18T05:30:32.999",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188622,1723959033009,-294.7,0.0001089,2,"2024-08-18T05:30:33.009",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188623,1723959033019,-294.7,0.0001089,2,"2024-08-18T05:30:33.019",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188624,1723959033029,-294.7,0.0001089,2,"2024-08-18T05:30:33.029",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188625,1723959033039,-294.7,0.0001089,2,"2024-08-18T05:30:33.039",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188626,1723959033049,-294.7,0.0001089,2,"2024-08-18T05:30:33.049",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188627,1723959033059,-294.7,0.0001089,2,"2024-08-18T05:30:33.059",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188628,1723959033070,-294.7,0.0001089,2,"2024-08-18T05:30:33.070",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188629,1723959033084,-294.7,0.0001089,2,"2024-08-18T05:30:33.084",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188630,1723959033095,-294.7,0.0001089,2,"2024-08-18T05:30:33.095",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188631,1723959033104,-294.7,0.0001089,2,"2024-08-18T05:30:33.104",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188632,1723959033115,-294.7,0.0001089,2,"2024-08-18T05:30:33.115",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188633,1723959033125,-294.7,0.0001089,2,"2024-08-18T05:30:33.125",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188634,1723959033134,-269.59561484,0.0001089,2,"2024-08-18T05:30:33.134",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188635,1723959033146,-25.10438516,0.0001089,2,"2024-08-18T05:30:33.146",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188636,1723959033158,-294.7,0.0001089,2,"2024-08-18T05:30:33.158",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188637,1723959033168,-294.7,0.0001089,2,"2024-08-18T05:30:33.168",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188638,1723959033178,-294.7,0.0001089,2,"2024-08-18T05:30:33.178",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188639,1723959033188,-294.7,0.0001089,2,"2024-08-18T05:30:33.188",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188640,1723959033198,-294.7,0.0001089,2,"2024-08-18T05:30:33.198",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188641,1723959033208,-294.7,0.0001089,2,"2024-08-18T05:30:33.208",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188642,1723959033218,-294.7,0.0001089,2,"2024-08-18T05:30:33.218",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188643,1723959033228,-294.7,0.0001089,2,"2024-08-18T05:30:33.228",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188644,1723959033237,-294.7,0.0001089,2,"2024-08-18T05:30:33.237",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188645,1723959033247,-294.7,0.0001089,2,"2024-08-18T05:30:33.247",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188646,1723959033257,-294.7,0.0001089,2,"2024-08-18T05:30:33.257",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188647,1723959033266,-294.7,0.0001089,2,"2024-08-18T05:30:33.266",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188648,1723959033276,-294.7,0.0001089,2,"2024-08-18T05:30:33.276",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188649,1723959033287,-294.7,0.0001089,2,"2024-08-18T05:30:33.287",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188650,1723959033297,-239.3114337,0.0001089,2,"2024-08-18T05:30:33.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188651,1723959033315,-55.3885663,0.0001089,2,"2024-08-18T05:30:33.315",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188652,1723959033324,-224.30800646,0.0001089,2,"2024-08-18T05:30:33.324",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188653,1723959033335,-70.39199354,0.0001089,2,"2024-08-18T05:30:33.335",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188654,1723959033346,-294.7,0.0001089,2,"2024-08-18T05:30:33.346",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188655,1723959033355,-294.7,0.0001089,2,"2024-08-18T05:30:33.355",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188656,1723959033365,-2.75635263,0.0001089,2,"2024-08-18T05:30:33.365",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188657,1723959033377,-291.94364737,0.0001089,2,"2024-08-18T05:30:33.377",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188658,1723959033387,-294.7,0.0001089,2,"2024-08-18T05:30:33.387",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188659,1723959033397,-232.1807978,0.0001089,2,"2024-08-18T05:30:33.397",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188660,1723959033408,-62.5192022,0.0001089,2,"2024-08-18T05:30:33.408",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188661,1723959033418,-294.7,0.0001089,2,"2024-08-18T05:30:33.418",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188662,1723959033428,-294.7,0.0001089,2,"2024-08-18T05:30:33.428",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188663,1723959033438,-105.21248119,0.0001089,2,"2024-08-18T05:30:33.438",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188664,1723959033450,-189.48751881,0.0001089,2,"2024-08-18T05:30:33.450",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188665,1723959033460,-294.7,0.0001089,2,"2024-08-18T05:30:33.460",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188666,1723959033470,-227.41248119,0.0001089,2,"2024-08-18T05:30:33.470",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188667,1723959033482,-67.28751881,0.0001089,2,"2024-08-18T05:30:33.482",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188668,1723959033492,-294.7,0.0001089,2,"2024-08-18T05:30:33.492",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188669,1723959033501,-294.7,0.0001089,2,"2024-08-18T05:30:33.501",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188670,1723959033511,-3.15584172,0.0001089,2,"2024-08-18T05:30:33.511",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188691,1723959038405,-2869.05284405,0.0001001,2,"2024-08-18T05:30:38.405",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188693,1723959038417,-3617.83991961,0.0001001,2,"2024-08-18T05:30:38.417",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188695,1723959038426,-7599.5332245,0.00010449,2,"2024-08-18T05:30:38.426",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188697,1723959038437,-2400.4667755,0.00010449,2,"2024-08-18T05:30:38.437",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188699,1723959038446,-531.10751801,0.00010713,2,"2024-08-18T05:30:38.446",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188701,1723959038456,-291.54415828,0.0001089,2,"2024-08-18T05:30:38.456",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188703,1723959038465,-294.7,0.0001089,2,"2024-08-18T05:30:38.465",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188705,1723959038475,-294.7,0.0001089,2,"2024-08-18T05:30:38.475",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188707,1723959038484,-294.7,0.0001089,2,"2024-08-18T05:30:38.484",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188709,1723959038493,-294.7,0.0001089,2,"2024-08-18T05:30:38.493",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188711,1723959038502,-294.7,0.0001089,2,"2024-08-18T05:30:38.502",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188713,1723959038511,-294.7,0.0001089,2,"2024-08-18T05:30:38.511",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188715,1723959038521,-294.7,0.0001089,2,"2024-08-18T05:30:38.521",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188717,1723959038529,-294.7,0.0001089,2,"2024-08-18T05:30:38.529",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188719,1723959038538,-130.45009166,0.0001089,2,"2024-08-18T05:30:38.538",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188721,1723959038553,-164.24990834,0.0001089,2,"2024-08-18T05:30:38.553",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188723,1723959038562,-294.7,0.0001089,2,"2024-08-18T05:30:38.562",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188725,1723959038572,-294.7,0.0001089,2,"2024-08-18T05:30:38.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188727,1723959038581,-294.7,0.0001089,2,"2024-08-18T05:30:38.581",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188729,1723959038590,-294.7,0.0001089,2,"2024-08-18T05:30:38.590",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188731,1723959038599,-294.7,0.0001089,2,"2024-08-18T05:30:38.599",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188733,1723959038609,-294.7,0.0001089,2,"2024-08-18T05:30:38.609",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188735,1723959038618,-294.7,0.0001089,2,"2024-08-18T05:30:38.618",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188737,1723959038627,-294.7,0.0001089,2,"2024-08-18T05:30:38.627",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188739,1723959038637,-294.7,0.0001089,2,"2024-08-18T05:30:38.637",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188741,1723959038645,-294.7,0.0001089,2,"2024-08-18T05:30:38.645",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188743,1723959038655,-294.7,0.0001089,2,"2024-08-18T05:30:38.655",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188745,1723959038664,-294.7,0.0001089,2,"2024-08-18T05:30:38.664",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188747,1723959038673,-294.7,0.0001089,2,"2024-08-18T05:30:38.673",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188749,1723959038682,-294.7,0.0001089,2,"2024-08-18T05:30:38.682",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188751,1723959038691,-294.7,0.0001089,2,"2024-08-18T05:30:38.691",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188753,1723959038700,-294.7,0.0001089,2,"2024-08-18T05:30:38.700",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188755,1723959038709,-294.7,0.0001089,2,"2024-08-18T05:30:38.709",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188757,1723959038719,-294.7,0.0001089,2,"2024-08-18T05:30:38.719",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188759,1723959038728,-294.7,0.0001089,2,"2024-08-18T05:30:38.728",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188761,1723959038738,-294.7,0.0001089,2,"2024-08-18T05:30:38.738",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188763,1723959038749,-484.31784,0.0001089,2,"2024-08-18T05:30:38.749",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188765,1723959038758,-181.62999869,0.00010899,2,"2024-08-18T05:30:38.758",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188767,1723959038767,-181.62999868,0.00010899,2,"2024-08-18T05:30:38.767",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188769,1723959038777,-348.26413265,0.00010899,2,"2024-08-18T05:30:38.777",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188771,1723959038786,-201.35989242,0.00010899,2,"2024-08-18T05:30:38.786",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188773,1723959038798,-155727.1428,0.000109,2,"2024-08-18T05:30:38.798",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188775,1723959038808,-3769.7175,0.000109,2,"2024-08-18T05:30:38.808",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188777,1723959038818,-2000.0,0.000109,2,"2024-08-18T05:30:38.818",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188779,1723959038828,-181.62999868,0.000109,2,"2024-08-18T05:30:38.828",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188782,1723959038840,-417.80862872,0.000109,2,"2024-08-18T05:30:38.840",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188784,1723959038851,-150.0,0.00010911,2,"2024-08-18T05:30:38.851",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188786,1723959038862,-150.0,0.00010948,2,"2024-08-18T05:30:38.862",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188788,1723959038872,-250.0,0.00010959,2,"2024-08-18T05:30:38.872",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188790,1723959038881,-500.0,0.0001096,2,"2024-08-18T05:30:38.881",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188792,1723959038890,-600.0,0.0001096,2,"2024-08-18T05:30:38.890",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188794,1723959038899,-800.0,0.0001096,2,"2024-08-18T05:30:38.899",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188796,1723959038908,-5800.0,0.00010966,2,"2024-08-18T05:30:38.908",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188798,1723959038917,-929.69649926,0.00010967,2,"2024-08-18T05:30:38.917",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188800,1723959038926,-200.0,0.00010973,2,"2024-08-18T05:30:38.926",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188802,1723959038935,-5800.0,0.00010983,2,"2024-08-18T05:30:38.935",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188803,1723959038944,-155.4681947,0.00010986,2,"2024-08-18T05:30:38.944",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188805,1723959038953,-150.0,0.00010986,2,"2024-08-18T05:30:38.953",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188808,1723959038962,-244.38837888,0.00010986,2,"2024-08-18T05:30:38.962",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188809,1723959038971,-150.0,0.00010986,2,"2024-08-18T05:30:38.971",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188810,1723959038980,-2005.84,0.0001099,2,"2024-08-18T05:30:38.980",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188811,1723959038989,-5800.0,0.00010992,2,"2024-08-18T05:30:38.989",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188812,1723959038999,-2000.0,0.00010999,2,"2024-08-18T05:30:38.999",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188813,1723959039008,-200.0,0.00010999,2,"2024-08-18T05:30:39.008",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188814,1723959039017,-3963.21767383,0.00010999,2,"2024-08-18T05:30:39.017",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188815,1723959039028,-3729.36561513,0.00010999,2,"2024-08-18T05:30:39.028",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188816,1723959039037,-341.12396957,0.00010999,2,"2024-08-18T05:30:39.037",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188817,1723959039046,-2529.79017,0.00010999,2,"2024-08-18T05:30:39.046",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188818,1723959039056,-484.31783,0.00010999,2,"2024-08-18T05:30:39.056",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188819,1723959039065,-484.31784,0.00010999,2,"2024-08-18T05:30:39.065",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188820,1723959039078,-484.31784,0.00010999,2,"2024-08-18T05:30:39.078",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188821,1723959039087,-484.31784,0.00010999,2,"2024-08-18T05:30:39.087",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188822,1723959039096,-484.31783,0.00010999,2,"2024-08-18T05:30:39.096",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188823,1723959039105,-202814.3721387,0.00011,2,"2024-08-18T05:30:39.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188824,1723959039115,-3300.48650525,0.00011,2,"2024-08-18T05:30:39.115",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188825,1723959039124,-2988647.14613945,0.00011,2,"2024-08-18T05:30:39.124",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188826,1723959039133,-833581.30352735,0.00011,2,"2024-08-18T05:30:39.133",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188827,1723959039142,-931891.33023956,0.00011,2,"2024-08-18T05:30:39.142",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188828,1723959039159,-3545.23258283,0.00011,2,"2024-08-18T05:30:39.159",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188829,1723959039171,-4186.27582778,0.00011,2,"2024-08-18T05:30:39.171",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188868,1723959043090,-370.10948871,0.00011,2,"2024-08-18T05:30:43.090",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188869,1723959043152,-2488679.40439128,0.00011,2,"2024-08-18T05:30:43.152",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188870,1723959043213,-742.96054236,0.00011,2,"2024-08-18T05:30:43.213",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188871,1723959043273,-916.74900749,0.00011,2,"2024-08-18T05:30:43.273",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188872,1723959043336,-267.06272339,0.00011,2,"2024-08-18T05:30:43.336",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188873,1723959044401,-1404.61876171,0.00011,2,"2024-08-18T05:30:44.401",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188874,1723959044412,-4911.22029618,0.00011,2,"2024-08-18T05:30:44.412",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188875,1723959044423,-515.811067,0.00011,2,"2024-08-18T05:30:44.423",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188876,1723959044433,-475.33246739,0.00011,2,"2024-08-18T05:30:44.433",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188877,1723959044444,-565.99524606,0.00011,2,"2024-08-18T05:30:44.444",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188878,1723959044455,-720.53499988,0.00011,2,"2024-08-18T05:30:44.455",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188879,1723959044466,-3145.92623713,0.00011,2,"2024-08-18T05:30:44.466",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188881,1723959046047,-31953.5332958,0.00011,2,"2024-08-18T05:30:46.047",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188882,1723959046058,-283.49453764,0.00011,2,"2024-08-18T05:30:46.058",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188883,1723959046070,-1917.4034452,0.00011,2,"2024-08-18T05:30:46.070",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188884,1723959046086,-290.05976315,0.00011,2,"2024-08-18T05:30:46.086",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188885,1723959046131,-462.27392742,0.00011,2,"2024-08-18T05:30:46.131",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188886,1723959046142,-850.03340466,0.00011,2,"2024-08-18T05:30:46.142",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188887,1723959046154,-299.07844765,0.00011,2,"2024-08-18T05:30:46.154",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188888,1723959046165,-746.63789763,0.00011,2,"2024-08-18T05:30:46.165",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188889,1723959046176,-55489.51273293,0.00011,2,"2024-08-18T05:30:46.176",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188890,1723959046186,-2701.23101814,0.00011,2,"2024-08-18T05:30:46.186",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188891,1723959046197,-4694.20147376,0.00011,2,"2024-08-18T05:30:46.197",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188892,1723959046209,-434.012,0.00011,2,"2024-08-18T05:30:46.209",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188893,1723959046220,-3398.41651,0.00011,2,"2024-08-18T05:30:46.220",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188894,1723959046231,-1889.98245796,0.00011,2,"2024-08-18T05:30:46.231",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188895,1723959046242,-268.25,0.00011,2,"2024-08-18T05:30:46.242",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188896,1723959046253,-1453.49,0.00011,2,"2024-08-18T05:30:46.253",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188897,1723959046265,-54640.62865134,0.00011,2,"2024-08-18T05:30:46.265",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188898,1723959046276,-1904.96994,0.00011,2,"2024-08-18T05:30:46.276",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188899,1723959046287,-2971.79283218,0.00011,2,"2024-08-18T05:30:46.287",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188900,1723959046297,-9923.04667477,0.00011,2,"2024-08-18T05:30:46.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188901,1723959046308,-1217.64466643,0.00011,2,"2024-08-18T05:30:46.308",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188902,1723959046320,-346.76721274,0.00011,2,"2024-08-18T05:30:46.320",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188903,1723959046331,-1110.1255479,0.00011,2,"2024-08-18T05:30:46.331",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188904,1723959046342,-3596.64044679,0.00011,2,"2024-08-18T05:30:46.342",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188905,1723959046353,-678.72349785,0.00011,2,"2024-08-18T05:30:46.353",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188906,1723959046375,-2506.87643414,0.00011,2,"2024-08-18T05:30:46.375",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188907,1723959046386,-8843.92475302,0.00011,2,"2024-08-18T05:30:46.386",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188908,1723959046396,-6140.54993197,0.00011,2,"2024-08-18T05:30:46.396",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188909,1723959046407,-8046.26506283,0.00011,2,"2024-08-18T05:30:46.407",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188910,1723959046418,-1134.13449414,0.00011,2,"2024-08-18T05:30:46.418",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188911,1723959046428,-261.60174887,0.00011,2,"2024-08-18T05:30:46.428",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188912,1723959046439,-1128.75496496,0.00011,2,"2024-08-18T05:30:46.439",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188913,1723959046450,-547.44,0.00011,2,"2024-08-18T05:30:46.450",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188914,1723959046461,-1744.32203037,0.00011,2,"2024-08-18T05:30:46.461",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188915,1723959046474,-417.95823573,0.00011,2,"2024-08-18T05:30:46.474",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188916,1723959046485,-2760.07254817,0.00011,2,"2024-08-18T05:30:46.485",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188917,1723959046496,-1531.57713695,0.00011,2,"2024-08-18T05:30:46.496",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188921,1723959072549,791.52283351,9.588e-05,2,"2024-08-18T05:31:12.549",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188922,1723959076562,600.0,8.22e-05,2,"2024-08-18T05:31:16.562",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188923,1723959078120,600.0,9.59e-05,2,"2024-08-18T05:31:18.120",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188925,1723959099154,700.0,8.22e-05,2,"2024-08-18T05:31:39.154",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188926,1723959100769,700.0,9.59e-05,2,"2024-08-18T05:31:40.769",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188928,1723959116743,500.0,8.22e-05,2,"2024-08-18T05:31:56.743",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188932,1723959127897,401.21,8.473e-05,2,"2024-08-18T05:32:07.897",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188938,1723959169561,791.52283351,9.59e-05,2,"2024-08-18T05:32:49.561",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188946,1723959201335,2425.3,9.915e-05,2,"2024-08-18T05:33:21.335",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188955,1723959216822,153.68,9.915e-05,2,"2024-08-18T05:33:36.822",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188963,1723959268572,679.4545036,9.915e-05,2,"2024-08-18T05:34:28.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188968,1723959310743,741.76,9.896e-05,2,"2024-08-18T05:35:10.743",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188982,1723959360041,151.24,7.918e-05,2,"2024-08-18T05:36:00.041",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188984,1723959368352,23890.0,9.898e-05,2,"2024-08-18T05:36:08.352",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188992,1723959435765,250.0,9.892e-05,2,"2024-08-18T05:37:15.765",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188993,1723959446328,505.46037987,8.439e-05,2,"2024-08-18T05:37:26.328",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189007,1723959629663,201.32,9.857e-05,2,"2024-08-18T05:40:29.663",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189008,1723959673479,381.14,8.219e-05,2,"2024-08-18T05:41:13.479",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189009,1723959767572,406.59,9.843e-05,2,"2024-08-18T05:42:47.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189010,1723959806860,2766.6366312,9.962e-05,2,"2024-08-18T05:43:26.860",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189011,1723959898390,200.21,9.751e-05,2,"2024-08-18T05:44:58.390",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189012,1723959911529,225.67787319,0.00013111,30,"2024-08-18T05:45:11.529",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189015,1723960023238,300.0,9.9e-05,3,"2024-08-18T05:47:03.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189024,1723960146651,362.08,8.219e-05,2,"2024-08-18T05:49:06.651",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189045,1723960157089,-415.05274519,9.988e-05,2,"2024-08-18T05:49:17.089",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189046,1723960157119,-3271.1961882,9.988e-05,2,"2024-08-18T05:49:17.119",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189047,1723960157152,-3064.52543602,9.988e-05,2,"2024-08-18T05:49:17.152",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189049,1723960181469,-3821.26442078,9.988e-05,2,"2024-08-18T05:49:41.469",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189050,1723960181520,-3821.26442078,9.988e-05,2,"2024-08-18T05:49:41.520",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189051,1723960181583,-222.22066024,9.988e-05,2,"2024-08-18T05:49:41.583",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189052,1723960190759,26162.30956378,9.943e-05,2,"2024-08-18T05:49:50.759",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189056,1723960232218,-150.0,9.999e-05,2,"2024-08-18T05:50:32.218",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189057,1723960232228,-316.93568837,9.999e-05,2,"2024-08-18T05:50:32.228",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189058,1723960232237,-300.0,9.999e-05,2,"2024-08-18T05:50:32.237",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189059,1723960232246,-1252.09384005,0.0001,2,"2024-08-18T05:50:32.246",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189060,1723960232338,-500.0,0.0001,2,"2024-08-18T05:50:32.338",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189061,1723960232350,-1260.90615995,0.0001,2,"2024-08-18T05:50:32.350",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189062,1723960232360,-653.89626809,0.0001,2,"2024-08-18T05:50:32.360",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189063,1723960232369,-700.0,0.0001,3,"2024-08-18T05:50:32.369",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189064,1723960232378,-155.38649312,0.00010026,2,"2024-08-18T05:50:32.378",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189065,1723960232388,-318.31588367,0.00010097,2,"2024-08-18T05:50:32.388",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189066,1723960232397,-1100.0,0.000101,3,"2024-08-18T05:50:32.397",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189067,1723960232407,-1400.0,0.000102,3,"2024-08-18T05:50:32.407",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189068,1723960232416,-591.87,0.00010229,2,"2024-08-18T05:50:32.416",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189069,1723960232426,-299.99,0.00010229,2,"2024-08-18T05:50:32.426",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189070,1723960232435,-225.23981007,0.00010229,2,"2024-08-18T05:50:32.435",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189071,1723960232445,-150.0,0.00010274,2,"2024-08-18T05:50:32.445",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189072,1723960232454,-1800.0,0.000103,3,"2024-08-18T05:50:32.454",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189073,1723960232463,-300.0,0.000104,3,"2024-08-18T05:50:32.463",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189074,1723960232472,-362.08,0.00010459,2,"2024-08-18T05:50:32.472",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189075,1723960232484,-539.55123568,0.000105,2,"2024-08-18T05:50:32.484",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189076,1723960232496,-4278.59876432,0.000105,2,"2024-08-18T05:50:32.496",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189077,1723960232505,-300.0,0.000105,3,"2024-08-18T05:50:32.505",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189079,1723960232514,-1257.5209126,0.00010566,2,"2024-08-18T05:50:32.514",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189081,1723960232524,-300.0,0.000106,3,"2024-08-18T05:50:32.524",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189083,1723960232533,-341.66544961,0.00010673,2,"2024-08-18T05:50:32.533",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189085,1723960232542,-163.34208761,0.00010697,2,"2024-08-18T05:50:32.542",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189087,1723960232551,-2387.55022916,0.00010699,2,"2024-08-18T05:50:32.551",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189090,1723960232561,-49015.70054224,0.000107,2,"2024-08-18T05:50:32.561",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189124,1723960235510,674.72,9.922e-05,2,"2024-08-18T05:50:35.510",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189128,1723960238157,-316.93568837,9.988e-05,2,"2024-08-18T05:50:38.157",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189129,1723960238166,-653.33059346,0.000107,2,"2024-08-18T05:50:38.166",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189130,1723960238177,-519.07829482,0.000107,2,"2024-08-18T05:50:38.177",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189131,1723960238190,-8046.48342549,0.000107,2,"2024-08-18T05:50:38.190",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189132,1723960238201,-10286.6181317,0.000107,2,"2024-08-18T05:50:38.201",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189133,1723960238212,-8017.13843609,0.000107,2,"2024-08-18T05:50:38.212",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189134,1723960238223,-308.66866659,0.000107,2,"2024-08-18T05:50:38.223",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189135,1723960238238,-404.64145571,0.000107,2,"2024-08-18T05:50:38.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189136,1723960238273,-397.64096831,0.000107,2,"2024-08-18T05:50:38.273",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189137,1723960238284,-804.7744272,0.000107,2,"2024-08-18T05:50:38.284",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189138,1723960238297,-794.86802,0.000107,2,"2024-08-18T05:50:38.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189139,1723960238308,-449189.83836423,0.000107,2,"2024-08-18T05:50:38.308",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189140,1723960238319,-541261.84107501,0.000107,2,"2024-08-18T05:50:38.319",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189141,1723960238391,-2862.10250956,0.000107,2,"2024-08-18T05:50:38.391",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189143,1723960238403,-3500.51760241,0.000107,2,"2024-08-18T05:50:38.403",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189145,1723960238414,-865.69,0.000107,2,"2024-08-18T05:50:38.414",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189207,1723960240281,-1922.42255462,0.000107,2,"2024-08-18T05:50:40.281",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189208,1723960240294,-395.86783768,0.000107,2,"2024-08-18T05:50:40.294",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189209,1723960240305,-651.53499998,0.000107,2,"2024-08-18T05:50:40.305",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189210,1723960240317,-360351.777258,0.000107,2,"2024-08-18T05:50:40.317",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189211,1723960240393,-430.66496321,0.000107,2,"2024-08-18T05:50:40.393",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189212,1723960240508,-1950.0,0.000107,2,"2024-08-18T05:50:40.508",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189213,1723960240626,-325.57201946,0.000107,2,"2024-08-18T05:50:40.626",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189217,1723960243180,-423.95581672,0.000107,2,"2024-08-18T05:50:43.180",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189218,1723960243238,-348886.3012967,0.000107,2,"2024-08-18T05:50:43.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189219,1723960243249,-48645.79765468,0.000107,2,"2024-08-18T05:50:43.249",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189220,1723960243258,-300.0,0.000107,3,"2024-08-18T05:50:43.258",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189221,1723960243266,-247.3361042,0.000107,2,"2024-08-18T05:50:43.266",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189222,1723960243275,-155.59736033,0.00010731,2,"2024-08-18T05:50:43.275",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189223,1723960243284,-1500.0,0.00010737,2,"2024-08-18T05:50:43.284",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189224,1723960243293,-1500.0,0.00010744,2,"2024-08-18T05:50:43.293",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189225,1723960243303,-280.64998323,0.00010791,2,"2024-08-18T05:50:43.303",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189226,1723960243311,-20058.5138,0.000108,2,"2024-08-18T05:50:43.311",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189227,1723960243321,-285.99221951,0.000108,2,"2024-08-18T05:50:43.321",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189228,1723960243330,-977.0,0.000108,3,"2024-08-18T05:50:43.330",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189229,1723960243339,-500.39111977,0.00010852,2,"2024-08-18T05:50:43.339",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189230,1723960243348,-183.8340141,0.00010861,2,"2024-08-18T05:50:43.348",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189231,1723960243357,-270.51980682,0.00010862,2,"2024-08-18T05:50:43.357",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189232,1723960243366,-150.0,0.0001087,2,"2024-08-18T05:50:43.366",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189233,1723960243375,-150.0,0.00010883,2,"2024-08-18T05:50:43.375",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189234,1723960243384,-178.42014,0.0001089,2,"2024-08-18T05:50:43.384",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189235,1723960243393,-155.0,0.0001089,2,"2024-08-18T05:50:43.393",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189236,1723960243402,-155.37046268,0.0001089,2,"2024-08-18T05:50:43.402",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189237,1723960243411,-2284.99,0.00010899,2,"2024-08-18T05:50:43.411",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189238,1723960243420,-500.0,0.00010899,2,"2024-08-18T05:50:43.420",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189239,1723960243429,-304.06728316,0.00010899,2,"2024-08-18T05:50:43.429",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189240,1723960243438,-5153.5218,0.000109,2,"2024-08-18T05:50:43.438",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189241,1723960243447,-154.25695132,0.000109,2,"2024-08-18T05:50:43.447",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189242,1723960243456,-150.0,0.00010931,2,"2024-08-18T05:50:43.456",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189243,1723960243465,-150.0,0.00010933,2,"2024-08-18T05:50:43.465",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189244,1723960243474,-263.24769125,0.00010936,2,"2024-08-18T05:50:43.474",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189245,1723960243483,-250.0,0.00010959,2,"2024-08-18T05:50:43.483",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189246,1723960243491,-500.0,0.0001096,2,"2024-08-18T05:50:43.491",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189247,1723960243500,-600.0,0.0001096,2,"2024-08-18T05:50:43.500",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189248,1723960243509,-700.0,0.0001096,2,"2024-08-18T05:50:43.509",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189249,1723960243518,-5800.0,0.00010966,2,"2024-08-18T05:50:43.518",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189250,1723960243527,-200.21,0.0001097,2,"2024-08-18T05:50:43.527",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189251,1723960243536,-5800.0,0.00010975,2,"2024-08-18T05:50:43.536",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189252,1723960243545,-202.99768405,0.00010979,2,"2024-08-18T05:50:43.545",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189253,1723960243554,-5800.0,0.00010983,2,"2024-08-18T05:50:43.554",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189254,1723960243563,-154418.0,0.00010986,2,"2024-08-18T05:50:43.563",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189255,1723960243572,-547.10490971,0.00010989,2,"2024-08-18T05:50:43.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189256,1723960243581,-5800.0,0.00010992,2,"2024-08-18T05:50:43.581",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189257,1723960243590,-1141.94738341,0.00010993,2,"2024-08-18T05:50:43.590",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189258,1723960243599,-346.49593867,0.00010999,2,"2024-08-18T05:50:43.599",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189260,1723960243608,-877.69820136,0.00010999,2,"2024-08-18T05:50:43.608",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189261,1723960243618,-2284.99,0.00010999,2,"2024-08-18T05:50:43.618",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189262,1723960243628,-2284.99,0.00010999,2,"2024-08-18T05:50:43.628",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189263,1723960243636,-2284.99,0.00010999,2,"2024-08-18T05:50:43.636",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189264,1723960243645,-2284.99,0.00010999,2,"2024-08-18T05:50:43.645",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189265,1723960243654,-2284.99,0.00010999,2,"2024-08-18T05:50:43.654",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189266,1723960243665,-2284.99,0.00010999,2,"2024-08-18T05:50:43.665",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189267,1723960243674,-2284.99,0.00010999,2,"2024-08-18T05:50:43.674",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189268,1723960243684,-2284.99,0.00010999,2,"2024-08-18T05:50:43.684",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189269,1723960243693,-2284.99,0.00010999,2,"2024-08-18T05:50:43.693",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189270,1723960243702,-2284.99,0.00010999,2,"2024-08-18T05:50:43.702",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189271,1723960243712,-2284.99,0.00010999,2,"2024-08-18T05:50:43.712",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189272,1723960243721,-2284.99,0.00010999,2,"2024-08-18T05:50:43.721",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189273,1723960243730,-2284.99,0.00010999,2,"2024-08-18T05:50:43.730",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189274,1723960243738,-2284.99,0.00010999,2,"2024-08-18T05:50:43.738",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189275,1723960243747,-2284.99,0.00010999,2,"2024-08-18T05:50:43.747",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189276,1723960243756,-2284.99,0.00010999,2,"2024-08-18T05:50:43.756",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189277,1723960243765,-2284.99,0.00010999,2,"2024-08-18T05:50:43.765",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189278,1723960243773,-2284.99,0.00010999,2,"2024-08-18T05:50:43.773",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189279,1723960243782,-2284.99,0.00010999,2,"2024-08-18T05:50:43.782",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189280,1723960243791,-2284.99,0.00010999,2,"2024-08-18T05:50:43.791",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189281,1723960243801,-2284.99,0.00010999,2,"2024-08-18T05:50:43.801",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189282,1723960243810,-2284.99,0.00010999,2,"2024-08-18T05:50:43.810",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189283,1723960243819,-2285.05110041,0.00010999,2,"2024-08-18T05:50:43.819",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189284,1723960243828,-499.999999,0.00010999,2,"2024-08-18T05:50:43.828",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189285,1723960243837,-500.0,0.00010999,2,"2024-08-18T05:50:43.837",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189286,1723960243846,-500.0,0.00010999,2,"2024-08-18T05:50:43.846",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189287,1723960243856,-500.0,0.00010999,2,"2024-08-18T05:50:43.856",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189288,1723960243865,-516.34481954,0.00010999,2,"2024-08-18T05:50:43.865",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189289,1723960243874,-255.0,0.00010999,2,"2024-08-18T05:50:43.874",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189290,1723960243883,-420.0,0.00010999,2,"2024-08-18T05:50:43.883",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189291,1723960243892,-500.0,0.00010999,2,"2024-08-18T05:50:43.892",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189292,1723960243902,-196.5282653,0.00010999,2,"2024-08-18T05:50:43.902",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189293,1723960243911,-500.0,0.00010999,2,"2024-08-18T05:50:43.911",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189294,1723960243920,-572.89740928,0.00010999,2,"2024-08-18T05:50:43.920",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189295,1723960243929,-101407.18606935,0.00011,2,"2024-08-18T05:50:43.929",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189296,1723960243938,-153.0,0.00011,2,"2024-08-18T05:50:43.938",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189297,1723960243948,-150.532,0.00011,2,"2024-08-18T05:50:43.948",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189298,1723960243957,-286.683,0.00011,2,"2024-08-18T05:50:43.957",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189299,1723960243966,-200.0,0.00011,2,"2024-08-18T05:50:43.966",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189300,1723960243975,-187030.48094872,0.00011,2,"2024-08-18T05:50:43.975",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189301,1723960244133,-357.69482547,0.00011,2,"2024-08-18T05:50:44.133",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189303,1723960246779,-15896.8466157,0.00011,2,"2024-08-18T05:50:46.779",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189304,1723960246790,-8673.86875784,0.00011,2,"2024-08-18T05:50:46.790",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189305,1723960246801,-500.0,0.00011,2,"2024-08-18T05:50:46.801",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189306,1723960246812,-13057.23584385,0.00011,2,"2024-08-18T05:50:46.812",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189307,1723960246825,-21642.8178528,0.00011,2,"2024-08-18T05:50:46.825",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189308,1723960247623,-590.0,0.00011,2,"2024-08-18T05:50:47.623",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189309,1723960247634,-4265.75,0.00011,2,"2024-08-18T05:50:47.634",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189310,1723960247644,-507.53028692,0.00011,2,"2024-08-18T05:50:47.644",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189311,1723960247655,-1257.99548884,0.00011,2,"2024-08-18T05:50:47.655",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189312,1723960247667,-1067.08377648,0.00011,2,"2024-08-18T05:50:47.667",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189313,1723960247677,-1160.60801783,0.00011,2,"2024-08-18T05:50:47.677",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189314,1723960247743,-202.99768405,0.00010949,2,"2024-08-18T05:50:47.743",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189315,1723960247752,-501.33339009,0.00011,2,"2024-08-18T05:50:47.752",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189316,1723960292488,600.0,9.275e-05,2,"2024-08-18T05:51:32.488",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189317,1723960292852,500.0,9.275e-05,2,"2024-08-18T05:51:32.852",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189320,1723960321256,500.0,9.275e-05,2,"2024-08-18T05:52:01.256",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189325,1723960629036,357.57,8.543e-05,2,"2024-08-18T05:57:09.036",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189326,1723960644831,500.0,8.129e-05,2,"2024-08-18T05:57:24.831",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189327,1723960645151,500.0,9.651e-05,2,"2024-08-18T05:57:25.151",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189328,1723960649078,503.7882285,8.891e-05,2,"2024-08-18T05:57:29.078",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189329,1723960655181,743.75384326,9.05e-05,2,"2024-08-18T05:57:35.181",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189330,1723960840534,5281.47365498,9.979e-05,2,"2024-08-18T06:00:40.534",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189331,1723960971733,710.24,9.978e-05,2,"2024-08-18T06:02:51.733",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189332,1723960982890,153.68,9.945e-05,2,"2024-08-18T06:03:02.890",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189333,1723961073326,166.89,9.964e-05,2,"2024-08-18T06:04:33.326",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189334,1723961082169,339.69,8.219e-05,2,"2024-08-18T06:04:42.169",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189339,1723961182482,949.25809032,9.962e-05,2,"2024-08-18T06:06:22.482",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189342,1723961223777,1961.68,9.937e-05,2,"2024-08-18T06:07:03.777",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189356,1723961255318,26162.30956378,9.943e-05,2,"2024-08-18T06:07:35.318",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189357,1723961255534,301.24,9.923e-05,2,"2024-08-18T06:07:35.534",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189360,1723961368664,250.0,9.968e-05,2,"2024-08-18T06:09:28.664",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189363,1723961432304,-539.78,9.996e-05,2,"2024-08-18T06:10:32.304",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189364,1723961432314,-550.0,0.0001,2,"2024-08-18T06:10:32.314",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189365,1723961432323,-300.0,0.00010001,2,"2024-08-18T06:10:32.323",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189366,1723961432333,-910.22,0.00010002,2,"2024-08-18T06:10:32.333",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189367,1723961432420,-5151.0318562,0.00010002,2,"2024-08-18T06:10:32.420",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189368,1723961432431,-360.246502,0.00010002,2,"2024-08-18T06:10:32.431",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189369,1723961432542,-734.6075021,0.00010002,2,"2024-08-18T06:10:32.542",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189370,1723961432554,-2943.7441397,0.00010002,2,"2024-08-18T06:10:32.554",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189371,1723961432564,-200.32840124,0.00010038,2,"2024-08-18T06:10:32.564",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189372,1723961432577,-572.91159876,0.00010038,2,"2024-08-18T06:10:32.577",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189373,1723961432586,-460.22,0.00010122,2,"2024-08-18T06:10:32.586",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189374,1723961432595,-9680.57,0.00010264,2,"2024-08-18T06:10:32.595",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189375,1723961432604,-500.0,0.00010359,2,"2024-08-18T06:10:32.604",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189376,1723961432613,-339.69,0.00010474,2,"2024-08-18T06:10:32.613",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189377,1723961432624,-3236.6523,0.000106,2,"2024-08-18T06:10:32.624",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189378,1723961432632,-773.80145128,0.000106,2,"2024-08-18T06:10:32.632",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189379,1723961432643,-286.18192272,0.000106,2,"2024-08-18T06:10:32.643",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189380,1723961432655,-903.92013879,0.000106,2,"2024-08-18T06:10:32.655",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189381,1723961432666,-65.28658721,0.000106,2,"2024-08-18T06:10:32.666",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189382,1723961432675,-600.0,0.00010645,2,"2024-08-18T06:10:32.675",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189383,1723961432685,-500.0,0.00010645,2,"2024-08-18T06:10:32.685",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189384,1723961432694,-2384.49984806,0.00010699,2,"2024-08-18T06:10:32.694",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189385,1723961432704,-202.99768405,0.00010861,2,"2024-08-18T06:10:32.704",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189386,1723961432713,-300.0,0.00010878,2,"2024-08-18T06:10:32.713",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189387,1723961432723,-852.78,0.00010878,2,"2024-08-18T06:10:32.723",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189388,1723961432732,-35803.0295,0.00010892,2,"2024-08-18T06:10:32.732",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189389,1723961432741,-219.6,0.00010899,2,"2024-08-18T06:10:32.741",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189390,1723961432751,-150.0,0.00010899,2,"2024-08-18T06:10:32.751",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189391,1723961432760,-9043.76670432,0.000109,2,"2024-08-18T06:10:32.760",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189392,1723961432771,-7226.18825408,0.000109,2,"2024-08-18T06:10:32.771",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189585,1723961487386,600.0,9.275e-05,2,"2024-08-18T06:11:27.386",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189586,1723961512247,500.0,9.275e-05,2,"2024-08-18T06:11:52.247",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189587,1723961555476,321.27,8.584e-05,2,"2024-08-18T06:12:35.476",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189597,1723961917317,20265.81057731,8.584e-05,2,"2024-08-18T06:18:37.317",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189599,1723962002171,478.94639185,8.584e-05,2,"2024-08-18T06:20:02.171",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189601,1723962057683,305.2,8.219e-05,2,"2024-08-18T06:20:57.683",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189603,1723962150462,502.19365881,9.861e-05,2,"2024-08-18T06:22:30.462",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189604,1723962233861,26162.30956378,9.943e-05,2,"2024-08-18T06:23:53.861",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189606,1723962287498,431.83,9.893e-05,2,"2024-08-18T06:24:47.498",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189607,1723962337596,155.0,9.943e-05,2,"2024-08-18T06:25:37.596",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189608,1723962345691,807.26052906,9.943e-05,2,"2024-08-18T06:25:45.691",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189611,1723962412611,547.10490971,9.943e-05,2,"2024-08-18T06:26:52.611",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189619,1723962460116,218.4,9.906e-05,2,"2024-08-18T06:27:40.116",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189622,1723962562038,289.94,8.219e-05,2,"2024-08-18T06:29:22.038",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189643,1723962609313,315.19288439,9.943e-05,2,"2024-08-18T06:30:09.313",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189649,1723962619828,250.0,9.903e-05,2,"2024-08-18T06:30:19.828",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189656,1723962631577,-886.22761371,9.988e-05,2,"2024-08-18T06:30:31.577",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189657,1723962631587,-300.0,9.998e-05,2,"2024-08-18T06:30:31.587",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189658,1723962631596,-11984.81,9.999e-05,2,"2024-08-18T06:30:31.596",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189659,1723962631611,-550.0,0.0001,2,"2024-08-18T06:30:31.611",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189660,1723962631620,-423.91094947,0.00010009,2,"2024-08-18T06:30:31.620",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189661,1723962631661,-39.06470592,0.00010009,2,"2024-08-18T06:30:31.661",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189662,1723962631670,-1046.50616202,0.00010009,2,"2024-08-18T06:30:31.670",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189663,1723962631682,-31.67375444,0.00010009,2,"2024-08-18T06:30:31.682",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189664,1723962631692,-813.12299415,0.00010026,2,"2024-08-18T06:30:31.692",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189665,1723962631701,-112.50623209,0.00010062,2,"2024-08-18T06:30:31.701",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189666,1723962631744,-37.64376791,0.00010062,2,"2024-08-18T06:30:31.744",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189667,1723962631753,-568.17,0.0001018,2,"2024-08-18T06:30:31.753",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189668,1723962631763,-333.2166264,0.00010471,2,"2024-08-18T06:30:31.763",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189669,1723962631772,-289.94,0.00010472,2,"2024-08-18T06:30:31.772",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189670,1723962631781,-202.99768405,0.00010505,2,"2024-08-18T06:30:31.781",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189671,1723962631790,-153.69,0.00010618,2,"2024-08-18T06:30:31.790",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189672,1723962631800,-600.0,0.00010645,2,"2024-08-18T06:30:31.800",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189673,1723962631811,-500.0,0.00010645,2,"2024-08-18T06:30:31.811",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189674,1723962631821,-415.05274519,0.00010699,2,"2024-08-18T06:30:31.821",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189675,1723962631830,-1122.56719716,0.00010699,2,"2024-08-18T06:30:31.830",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189676,1723962631839,-150.0,0.00010899,2,"2024-08-18T06:30:31.839",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189677,1723962631849,-163.75456642,0.00010899,2,"2024-08-18T06:30:31.849",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189678,1723962631858,-163.75456641,0.00010899,2,"2024-08-18T06:30:31.858",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189679,1723962631868,-163.75456641,0.00010899,2,"2024-08-18T06:30:31.868",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189680,1723962631877,-315.70268457,0.000109,2,"2024-08-18T06:30:31.877",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189681,1723962631889,-499.6,0.000109,2,"2024-08-18T06:30:31.889",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189683,1723962631900,-999.9006,0.000109,2,"2024-08-18T06:30:31.900",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189685,1723962631911,-1000.3932,0.000109,2,"2024-08-18T06:30:31.911",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189686,1723962631922,-544.02,0.000109,2,"2024-08-18T06:30:31.922",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189687,1723962637765,-607.8,0.000109,2,"2024-08-18T06:30:37.765",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189688,1723962637787,-6062.9094044,0.000109,2,"2024-08-18T06:30:37.787",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189689,1723962637798,-7240.00000001,0.000109,2,"2024-08-18T06:30:37.798",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189690,1723962637810,-484.5265281,0.000109,2,"2024-08-18T06:30:37.810",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189691,1723962637826,-466.00212699,0.000109,2,"2024-08-18T06:30:37.826",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189692,1723962637845,-2043.10614724,0.000109,2,"2024-08-18T06:30:37.845",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189693,1723962637857,-5406.64754168,0.000109,2,"2024-08-18T06:30:37.857",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189694,1723962637869,-3160.19150616,0.000109,2,"2024-08-18T06:30:37.869",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189695,1723962637899,-925.30673529,0.000109,2,"2024-08-18T06:30:37.899",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189696,1723962637911,-714.01447791,0.000109,2,"2024-08-18T06:30:37.911",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189697,1723962637923,-404.28989155,0.000109,2,"2024-08-18T06:30:37.923",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189699,1723962639737,-645.77819146,0.000109,2,"2024-08-18T06:30:39.737",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189700,1723962639748,-783.71000001,0.000109,2,"2024-08-18T06:30:39.748",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189763,1723962671360,500.0,9.275e-05,2,"2024-08-18T06:31:11.360",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189764,1723962690792,500.0,9.275e-05,2,"2024-08-18T06:31:30.792",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189771,1723962741551,932.41762921,9.803e-05,2,"2024-08-18T06:32:21.551",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189787,1723963004940,202.99768405,9.943e-05,2,"2024-08-18T06:36:44.940",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189788,1723963113701,260.94,8.219e-05,2,"2024-08-18T06:38:33.701",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189789,1723963124739,266.89184508,9.908e-05,2,"2024-08-18T06:38:44.739",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189790,1723963213424,26162.30956378,9.943e-05,2,"2024-08-18T06:40:13.424",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189793,1723963602149,247.89,8.219e-05,2,"2024-08-18T06:46:42.149",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189797,1723963639192,250.0,9.878e-05,2,"2024-08-18T06:47:19.192",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189802,1723963723574,536.5591496,9.943e-05,2,"2024-08-18T06:48:43.574",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189804,1723963784670,155.0,9.943e-05,2,"2024-08-18T06:49:44.670",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189805,1723963799650,654.53,9.899e-05,2,"2024-08-18T06:49:59.650",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189806,1723963800705,155.0,9.943e-05,2,"2024-08-18T06:50:00.705",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189816,1723963831739,-546.77175548,9.988e-05,2,"2024-08-18T06:50:31.739",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189818,1723963831748,-37.82375156,0.00010003,2,"2024-08-18T06:50:31.748",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189820,1723963831759,-307.64624844,0.00010003,2,"2024-08-18T06:50:31.759",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189822,1723963831769,-156.72237772,0.00010009,2,"2024-08-18T06:50:31.769",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189824,1723963831778,-156.95681725,0.00010026,2,"2024-08-18T06:50:31.778",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189827,1723963831789,-360.35116936,0.00010026,2,"2024-08-18T06:50:31.789",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189847,1723963831976,-125.40140261,0.00010026,2,"2024-08-18T06:50:31.976",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189849,1723963831986,-318.88541586,0.00010026,2,"2024-08-18T06:50:31.986",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189851,1723963831997,-124.32217099,0.00010026,2,"2024-08-18T06:50:31.997",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189852,1723963832006,-252.95555301,0.00010026,2,"2024-08-18T06:50:32.006",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189875,1723963837779,-126.13847796,0.00010026,2,"2024-08-18T06:50:37.779",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189876,1723963837789,-525.21401387,0.00010026,2,"2024-08-18T06:50:37.789",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189877,1723963837799,-168.98,0.00010036,2,"2024-08-18T06:50:37.799",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189878,1723963837808,-198.74236594,0.00010036,2,"2024-08-18T06:50:37.808",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189879,1723963837817,-188.83764001,0.0001047,2,"2024-08-18T06:50:37.817",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189880,1723963837828,-59.05235999,0.0001047,2,"2024-08-18T06:50:37.828",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189881,1723963837837,-230.85422621,0.00010645,2,"2024-08-18T06:50:37.837",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189882,1723963837866,-269.14577379,0.00010645,2,"2024-08-18T06:50:37.866",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189883,1723963837875,-500.0,0.00010645,2,"2024-08-18T06:50:37.875",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189884,1723963837884,-469.5768106,0.000107,2,"2024-08-18T06:50:37.884",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189885,1723963837908,-14103.48224663,0.000107,2,"2024-08-18T06:50:37.908",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189886,1723963837968,-987.54270914,0.000107,2,"2024-08-18T06:50:37.968",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189887,1723963837982,-485.28526725,0.000107,2,"2024-08-18T06:50:37.982",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189888,1723963837993,-335.76750053,0.000107,2,"2024-08-18T06:50:37.993",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189889,1723963838004,-3998.24190485,0.000107,2,"2024-08-18T06:50:38.004",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189890,1723963838022,-2599.16589238,0.000107,2,"2024-08-18T06:50:38.022",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189891,1723963838033,-2441.85854854,0.000107,2,"2024-08-18T06:50:38.033",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189892,1723963838045,-529.12011047,0.000107,2,"2024-08-18T06:50:38.045",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189895,1723963840069,-863.3110572,0.000107,2,"2024-08-18T06:50:40.069",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189896,1723963840080,-1209.54095137,0.000107,2,"2024-08-18T06:50:40.080",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189897,1723963840092,-15506.15074427,0.000107,2,"2024-08-18T06:50:40.092",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189898,1723963840101,-150.0,0.00010726,2,"2024-08-18T06:50:40.101",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189899,1723963840110,-150.0,0.00010733,2,"2024-08-18T06:50:40.110",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189900,1723963840119,-150.0,0.00010753,2,"2024-08-18T06:50:40.119",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189901,1723963840128,-150.0,0.00010767,2,"2024-08-18T06:50:40.128",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189902,1723963840137,-150.0,0.00010777,2,"2024-08-18T06:50:40.137",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189903,1723963840147,-150.0,0.00010787,2,"2024-08-18T06:50:40.147",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189904,1723963840156,-178.42015,0.0001079,2,"2024-08-18T06:50:40.156",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189905,1723963840165,-7128.86711628,0.00010799,2,"2024-08-18T06:50:40.165",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189906,1723963840176,-740.07,0.00010799,2,"2024-08-18T06:50:40.176",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189907,1723963840187,-18293.3724475,0.00010799,2,"2024-08-18T06:50:40.187",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189908,1723963840196,-704.19858187,0.000108,2,"2024-08-18T06:50:40.196",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189909,1723963840205,-150.5,0.000108,2,"2024-08-18T06:50:40.205",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189910,1723963840214,-150.0,0.0001081,2,"2024-08-18T06:50:40.214",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189911,1723963840225,-202.99768405,0.00010852,2,"2024-08-18T06:50:40.225",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189912,1723963840234,-150.0,0.00010866,2,"2024-08-18T06:50:40.234",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189913,1723963840243,-150.0,0.00010867,2,"2024-08-18T06:50:40.243",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189914,1723963840252,-523.8212,0.000109,2,"2024-08-18T06:50:40.252",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189915,1723963840262,-2238.28,0.000109,2,"2024-08-18T06:50:40.262",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189916,1723963840271,-496.83765742,0.000109,2,"2024-08-18T06:50:40.271",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189917,1723963840280,-173.64546013,0.000109,2,"2024-08-18T06:50:40.280",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189918,1723963840289,-633.24511406,0.000109,2,"2024-08-18T06:50:40.289",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189919,1723963840299,-5570.48586811,0.000109,2,"2024-08-18T06:50:40.299",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189920,1723963840308,-189.38258925,0.000109,2,"2024-08-18T06:50:40.308",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189921,1723963840317,-150.0,0.0001092,2,"2024-08-18T06:50:40.317",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189922,1723963840326,-150.0,0.00010921,2,"2024-08-18T06:50:40.326",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189923,1723963840336,-150.0,0.00010923,2,"2024-08-18T06:50:40.336",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189924,1723963840345,-150.0,0.0001093,2,"2024-08-18T06:50:40.345",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189925,1723963840355,-209.44699376,0.00010933,2,"2024-08-18T06:50:40.355",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189926,1723963840364,-150.0,0.00010954,2,"2024-08-18T06:50:40.364",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189927,1723963840373,-250.0,0.00010959,2,"2024-08-18T06:50:40.373",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189928,1723963840382,-2766.94579096,0.0001098,2,"2024-08-18T06:50:40.382",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189929,1723963840391,-150.0,0.00010983,2,"2024-08-18T06:50:40.391",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189930,1723963840403,-5800.0,0.00010983,2,"2024-08-18T06:50:40.403",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189931,1723963840413,-150.0,0.00010984,2,"2024-08-18T06:50:40.413",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189932,1723963840424,-5800.0,0.00010992,2,"2024-08-18T06:50:40.424",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189933,1723963840435,-5800.0,0.00010992,2,"2024-08-18T06:50:40.435",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189934,1723963840448,-6997.7088837,0.00010995,2,"2024-08-18T06:50:40.448",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189935,1723963840457,-411.3869283,0.00010996,2,"2024-08-18T06:50:40.457",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189937,1723963840467,-4081.70038608,0.00010997,2,"2024-08-18T06:50:40.467",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189939,1723963840476,-173.24796933,0.00010999,2,"2024-08-18T06:50:40.476",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189941,1723963840485,-500.0,0.00010999,2,"2024-08-18T06:50:40.485",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189943,1723963840495,-500.0,0.00010999,2,"2024-08-18T06:50:40.495",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189945,1723963840504,-500.0,0.00010999,2,"2024-08-18T06:50:40.504",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189947,1723963840513,-500.0,0.00010999,2,"2024-08-18T06:50:40.513",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189949,1723963840522,-236.25457339,0.00010999,2,"2024-08-18T06:50:40.522",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189951,1723963840531,-500.0,0.00010999,2,"2024-08-18T06:50:40.531",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189953,1723963840540,-500.0,0.00010999,2,"2024-08-18T06:50:40.540",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189955,1723963840550,-500.0,0.00010999,2,"2024-08-18T06:50:40.550",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189957,1723963840559,-500.0,0.00010999,2,"2024-08-18T06:50:40.559",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189959,1723963840569,-500.0,0.00010999,2,"2024-08-18T06:50:40.569",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189961,1723963840578,-500.0,0.00010999,2,"2024-08-18T06:50:40.578",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189962,1723963840587,-500.0,0.00010999,2,"2024-08-18T06:50:40.587",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189963,1723963840596,-500.0,0.00010999,2,"2024-08-18T06:50:40.596",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189964,1723963840605,-500.0,0.00010999,2,"2024-08-18T06:50:40.605",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189965,1723963840614,-500.0,0.00010999,2,"2024-08-18T06:50:40.614",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189966,1723963840623,-500.0,0.00010999,2,"2024-08-18T06:50:40.623",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189967,1723963840632,-500.0,0.00010999,2,"2024-08-18T06:50:40.632",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189968,1723963840641,-500.0,0.00010999,2,"2024-08-18T06:50:40.641",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189969,1723963840650,-500.0,0.00010999,2,"2024-08-18T06:50:40.650",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189970,1723963840660,-500.0,0.00010999,2,"2024-08-18T06:50:40.660",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189971,1723963840669,-500.0,0.00010999,2,"2024-08-18T06:50:40.669",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189972,1723963840678,-500.0,0.00010999,2,"2024-08-18T06:50:40.678",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189973,1723963840687,-491.26639256,0.00010999,2,"2024-08-18T06:50:40.687",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189974,1723963840696,-500.0,0.00010999,2,"2024-08-18T06:50:40.696",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189975,1723963840705,-366.51572793,0.00010999,2,"2024-08-18T06:50:40.705",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189976,1723963840714,-150.75693525,0.00010999,2,"2024-08-18T06:50:40.714",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189977,1723963840728,-175.82584886,0.00010999,2,"2024-08-18T06:50:40.728",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189978,1723963840738,-11870.13462627,0.00011,2,"2024-08-18T06:50:40.738",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189979,1723963840772,-3193.55135642,0.00011,2,"2024-08-18T06:50:40.772",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189987,1723963842962,-250.69,0.00011,2,"2024-08-18T06:50:42.962",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189988,1723963842977,-650.0,0.00011,2,"2024-08-18T06:50:42.977",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189989,1723963844043,-4290.41672934,0.00011,2,"2024-08-18T06:50:44.043",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189990,1723963844054,-449.242,0.00011,2,"2024-08-18T06:50:44.054",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189991,1723963844065,-488.32985,0.00011,2,"2024-08-18T06:50:44.065",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189992,1723963844080,-16315.89051766,0.00011,2,"2024-08-18T06:50:44.080",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189993,1723963845825,-2678.93484286,0.00011,2,"2024-08-18T06:50:45.825",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189994,1723963845836,-27466.2388339,0.00011,2,"2024-08-18T06:50:45.836",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189995,1723963845847,-294.75877988,0.00011,2,"2024-08-18T06:50:45.847",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189996,1723963845868,-2580.28709736,0.00011,2,"2024-08-18T06:50:45.868",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189997,1723963845879,-1509.11451349,0.00011,2,"2024-08-18T06:50:45.879",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189998,1723963845890,-568.95466845,0.00011,2,"2024-08-18T06:50:45.890",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189999,1723963845902,-3653.77287897,0.00011,2,"2024-08-18T06:50:45.902",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190000,1723963845912,-910.07126,0.00011,2,"2024-08-18T06:50:45.912",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190001,1723963845923,-15183.09361482,0.00011,2,"2024-08-18T06:50:45.923",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190002,1723963845953,-3568.141199,0.00011,2,"2024-08-18T06:50:45.953",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190003,1723963845964,-2522.7804,0.00011,2,"2024-08-18T06:50:45.964",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190004,1723963845978,-4610.71360311,0.00011,2,"2024-08-18T06:50:45.978",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190005,1723963845989,-517.49928082,0.00011,2,"2024-08-18T06:50:45.989",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190006,1723963846000,-572.85,0.00011,2,"2024-08-18T06:50:46.000",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190007,1723963846011,-1143.97892178,0.00011,2,"2024-08-18T06:50:46.011",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190008,1723963846022,-1891.09879631,0.00011,2,"2024-08-18T06:50:46.022",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190009,1723963846039,-1752.42752178,0.00011,2,"2024-08-18T06:50:46.039",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190010,1723963846050,-1394.51005659,0.00011,2,"2024-08-18T06:50:46.050",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190011,1723963846083,-269.38241397,0.00011,2,"2024-08-18T06:50:46.083",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190016,1723963872703,500.0,9.275e-05,2,"2024-08-18T06:51:12.703",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190017,1723963917920,150.0,9.275e-05,2,"2024-08-18T06:51:57.920",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190018,1723963917944,350.0,9.275e-05,2,"2024-08-18T06:51:57.944",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190019,1723963969833,791.39791577,9.275e-05,2,"2024-08-18T06:52:49.833",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190020,1723963977445,9320.64558111,9.275e-05,2,"2024-08-18T06:52:57.445",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190021,1723963999831,791.39791577,9.275e-05,2,"2024-08-18T06:53:19.831",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190022,1723964007774,160.8261543,9.926e-05,2,"2024-08-18T06:53:27.774",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190023,1723964188840,458.78931347,9.926e-05,2,"2024-08-18T06:56:28.840",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190024,1723964200036,258.75,8.244e-05,2,"2024-08-18T06:56:40.036",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190025,1723964275324,150.0,8.244e-05,2,"2024-08-18T06:57:55.324",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190026,1723964275348,336.80860674,8.244e-05,2,"2024-08-18T06:57:55.348",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190027,1723964277967,300.0,8.244e-05,2,"2024-08-18T06:57:57.967",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190030,1723964431032,1050.0,9.926e-05,2,"2024-08-18T07:00:31.032",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190031,1723964433540,174.72,9.939e-05,2,"2024-08-18T07:00:33.540",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190032,1723964436491,150.0,9.939e-05,2,"2024-08-18T07:00:36.491",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190033,1723964436512,61.55,9.939e-05,2,"2024-08-18T07:00:36.512",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190034,1723964488073,150.0,9.903e-05,2,"2024-08-18T07:01:28.073",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190035,1723964488094,150.0,9.903e-05,2,"2024-08-18T07:01:28.094",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190036,1723964488118,150.0,9.903e-05,2,"2024-08-18T07:01:28.118",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190037,1723964488139,37.44,9.903e-05,2,"2024-08-18T07:01:28.139",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190038,1723964561160,112.56,9.907e-05,2,"2024-08-18T07:02:41.160",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190039,1723964561182,150.0,9.907e-05,2,"2024-08-18T07:02:41.182",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190040,1723964561202,150.0,9.907e-05,2,"2024-08-18T07:02:41.202",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190041,1723964561222,238.45,9.907e-05,2,"2024-08-18T07:02:41.222",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190042,1723964561242,150.0,9.907e-05,2,"2024-08-18T07:02:41.242",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190043,1723964561264,150.0,9.907e-05,2,"2024-08-18T07:02:41.264",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190044,1723964561284,150.0,9.907e-05,2,"2024-08-18T07:02:41.284",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190045,1723964561305,150.0,9.907e-05,2,"2024-08-18T07:02:41.305",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190046,1723964561325,150.0,9.907e-05,2,"2024-08-18T07:02:41.325",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190047,1723964561350,165.57883737,9.907e-05,2,"2024-08-18T07:02:41.350",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190048,1723964561381,8433.41116263,9.907e-05,2,"2024-08-18T07:02:41.381",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190049,1723964595598,23890.0,9.896e-05,2,"2024-08-18T07:03:15.598",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190050,1723964676479,1635.0945991,9.896e-05,2,"2024-08-18T07:04:36.479",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190051,1723964691485,1635.0945991,9.896e-05,2,"2024-08-18T07:04:51.485",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190052,1723964723780,260.81,8.219e-05,2,"2024-08-18T07:05:23.780",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190053,1723964758065,150.0,9.876e-05,2,"2024-08-18T07:05:58.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190054,1723964758090,373.63,9.876e-05,2,"2024-08-18T07:05:58.090",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190055,1723964813481,1635.0945991,9.876e-05,2,"2024-08-18T07:06:53.481",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190060,1723964827852,200.0,9.89e-05,2,"2024-08-18T07:07:07.852",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190069,1723964832120,150.22941988,9.841e-05,2,"2024-08-18T07:07:12.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190081,1723964921494,1635.0945991,9.841e-05,2,"2024-08-18T07:08:41.494",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190082,1723964947624,171.9,9.871e-05,2,"2024-08-18T07:09:07.624",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190083,1723964948911,197.36,6.6e-07,15,"2024-08-18T07:09:08.911",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190084,1723964951494,1635.0945991,9.841e-05,2,"2024-08-18T07:09:11.494",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190089,1723964978808,170.42,9.863e-05,2,"2024-08-18T07:09:38.808",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190090,1723964978849,2081.9263,9.895e-05,2,"2024-08-18T07:09:38.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190091,1723965003013,-300.0,9.987e-05,2,"2024-08-18T07:10:03.013",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190092,1723965003063,-3358.36641537,9.988e-05,2,"2024-08-18T07:10:03.063",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190093,1723965003126,-543.57810261,9.988e-05,2,"2024-08-18T07:10:03.126",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190094,1723965003566,-3658.36641537,9.988e-05,2,"2024-08-18T07:10:03.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190095,1723965005837,616.84,9.845e-05,2,"2024-08-18T07:10:05.837",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190102,1723965031952,-18601.99863043,9.988e-05,2,"2024-08-18T07:10:31.952",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190103,1723965031961,-303.3037382,9.995e-05,2,"2024-08-18T07:10:31.961",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190104,1723965031971,-476.37,9.995e-05,2,"2024-08-18T07:10:31.971",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190105,1723965031980,-150.0,9.998e-05,2,"2024-08-18T07:10:31.980",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190106,1723965031990,-8572.77574909,9.999e-05,2,"2024-08-18T07:10:31.990",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190107,1723965032099,-765.29022052,9.999e-05,2,"2024-08-18T07:10:32.099",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190108,1723965032141,-448.12958754,9.999e-05,2,"2024-08-18T07:10:32.141",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190109,1723965032153,-4056.45282718,9.999e-05,2,"2024-08-18T07:10:32.153",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190160,1723965035093,26162.30956378,9.943e-05,2,"2024-08-18T07:10:35.093",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190161,1723965038093,-4598.93647357,9.999e-05,2,"2024-08-18T07:10:38.093",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190162,1723965038103,-550.0,0.0001,2,"2024-08-18T07:10:38.103",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190163,1723965038112,-7799.9880989,0.0001,2,"2024-08-18T07:10:38.112",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190164,1723965038123,-4281.75667822,0.0001,2,"2024-08-18T07:10:38.123",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190165,1723965038132,-155.0,0.00010009,2,"2024-08-18T07:10:38.132",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190166,1723965038141,-1050.97286875,0.00010026,2,"2024-08-18T07:10:38.141",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190167,1723965038151,-182.00678381,0.00010026,2,"2024-08-18T07:10:38.151",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190178,1723965038399,-231.25501712,0.00010026,2,"2024-08-18T07:10:38.399",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190179,1723965038408,-182.21849224,0.00010026,2,"2024-08-18T07:10:38.408",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190180,1723965038418,-1200.24514348,0.00010026,2,"2024-08-18T07:10:38.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190190,1723965040174,-2676.5669285,0.00010026,2,"2024-08-18T07:10:40.174",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190192,1723965040184,-133.33154343,0.00010097,2,"2024-08-18T07:10:40.184",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190194,1723965040196,-69.66614062,0.00010097,2,"2024-08-18T07:10:40.196",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190196,1723965040206,-298.2257741,0.00010097,2,"2024-08-18T07:10:40.206",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190198,1723965040215,-1300.9168339,0.00010097,2,"2024-08-18T07:10:40.215",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190200,1723965040224,-260.81,0.0001047,2,"2024-08-18T07:10:40.224",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190202,1723965040234,-150.99,0.0001047,2,"2024-08-18T07:10:40.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190204,1723965040244,-9999.99,0.00010471,2,"2024-08-18T07:10:40.244",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190206,1723965040254,-443.98132915,0.00010471,2,"2024-08-18T07:10:40.254",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190208,1723965040263,-835.33267802,0.00010471,2,"2024-08-18T07:10:40.263",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190209,1723965040272,-337.32965008,0.00010471,2,"2024-08-18T07:10:40.272",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190210,1723965040282,-154.86,0.00010475,2,"2024-08-18T07:10:40.282",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190211,1723965040291,-210.2,0.00010507,2,"2024-08-18T07:10:40.291",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190212,1723965040301,-155.38876834,0.00010566,2,"2024-08-18T07:10:40.301",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190213,1723965040310,-500.0,0.00010645,2,"2024-08-18T07:10:40.310",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190214,1723965040319,-1866.38643791,0.00010699,2,"2024-08-18T07:10:40.319",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190215,1723965040328,-150.0,0.00010832,2,"2024-08-18T07:10:40.328",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190216,1723965040337,-1500.0,0.00010884,2,"2024-08-18T07:10:40.337",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190217,1723965040346,-153.329606,0.00010888,2,"2024-08-18T07:10:40.346",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190218,1723965040355,-170.246466,0.00010888,2,"2024-08-18T07:10:40.355",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190219,1723965040364,-157.85189,0.00010888,2,"2024-08-18T07:10:40.364",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190220,1723965040374,-170.246466,0.00010888,2,"2024-08-18T07:10:40.374",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190221,1723965040383,-157.85189,0.00010888,2,"2024-08-18T07:10:40.383",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190222,1723965040393,-151.0,0.00010888,2,"2024-08-18T07:10:40.393",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190223,1723965040402,-151.764916,0.0001089,2,"2024-08-18T07:10:40.402",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190224,1723965040411,-151.0,0.0001089,2,"2024-08-18T07:10:40.411",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190225,1723965040420,-151.0,0.0001089,2,"2024-08-18T07:10:40.420",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190226,1723965040430,-299.767929,0.0001089,2,"2024-08-18T07:10:40.430",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190227,1723965040439,-299.767929,0.0001089,2,"2024-08-18T07:10:40.439",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190228,1723965040448,-151.0,0.0001089,2,"2024-08-18T07:10:40.448",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190229,1723965040458,-168.616637,0.0001089,2,"2024-08-18T07:10:40.458",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190230,1723965040467,-151.0,0.0001089,2,"2024-08-18T07:10:40.467",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190231,1723965040476,-168.616637,0.0001089,2,"2024-08-18T07:10:40.476",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190232,1723965040485,-151.0,0.0001089,2,"2024-08-18T07:10:40.485",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190233,1723965040495,-178.42015,0.0001089,2,"2024-08-18T07:10:40.495",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190234,1723965040504,-415.13888768,0.0001089,2,"2024-08-18T07:10:40.504",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190235,1723965040513,-158.19096182,0.00010899,2,"2024-08-18T07:10:40.513",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190236,1723965040523,-151.0,0.000109,2,"2024-08-18T07:10:40.523",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190237,1723965040532,-152.128211,0.000109,2,"2024-08-18T07:10:40.532",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190238,1723965040541,-151.0,0.000109,2,"2024-08-18T07:10:40.541",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190239,1723965040550,-151.0,0.000109,2,"2024-08-18T07:10:40.550",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190240,1723965040559,-151.0,0.000109,2,"2024-08-18T07:10:40.559",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190241,1723965040569,-151.0,0.000109,2,"2024-08-18T07:10:40.569",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190242,1723965040578,-167.276352,0.000109,2,"2024-08-18T07:10:40.578",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190243,1723965040588,-151.0,0.000109,2,"2024-08-18T07:10:40.588",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190244,1723965040597,-151.0,0.000109,2,"2024-08-18T07:10:40.597",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190245,1723965040607,-151.0,0.000109,2,"2024-08-18T07:10:40.607",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190246,1723965040616,-151.0,0.000109,2,"2024-08-18T07:10:40.616",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190247,1723965040625,-154.029964,0.000109,2,"2024-08-18T07:10:40.625",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190248,1723965040635,-154.029964,0.000109,2,"2024-08-18T07:10:40.635",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190249,1723965040645,-151.0,0.000109,2,"2024-08-18T07:10:40.645",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190250,1723965040655,-151.0,0.000109,2,"2024-08-18T07:10:40.655",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190251,1723965040664,-299.767929,0.000109,2,"2024-08-18T07:10:40.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190252,1723965040673,-299.767929,0.000109,2,"2024-08-18T07:10:40.673",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190253,1723965040682,-158.19096181,0.000109,2,"2024-08-18T07:10:40.682",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190254,1723965040691,-151.0,0.000109,2,"2024-08-18T07:10:40.691",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190255,1723965040701,-168.616637,0.000109,2,"2024-08-18T07:10:40.701",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190256,1723965040711,-151.0,0.000109,2,"2024-08-18T07:10:40.711",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190257,1723965040720,-168.616637,0.000109,2,"2024-08-18T07:10:40.720",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190258,1723965040729,-151.0,0.000109,2,"2024-08-18T07:10:40.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190259,1723965040739,-170.246466,0.000109,2,"2024-08-18T07:10:40.739",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190260,1723965040748,-157.85189,0.000109,2,"2024-08-18T07:10:40.748",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190261,1723965040758,-170.246466,0.000109,2,"2024-08-18T07:10:40.758",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190262,1723965040769,-157.85189,0.000109,2,"2024-08-18T07:10:40.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190263,1723965040778,-151.0,0.000109,2,"2024-08-18T07:10:40.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190264,1723965040787,-166.08707228,0.000109,2,"2024-08-18T07:10:40.787",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190265,1723965040799,-151.0,0.000109,2,"2024-08-18T07:10:40.799",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190266,1723965040808,-173.838316,0.000109,2,"2024-08-18T07:10:40.808",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190267,1723965040817,-173.838316,0.000109,2,"2024-08-18T07:10:40.817",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190268,1723965040826,-163.51993071,0.000109,2,"2024-08-18T07:10:40.826",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190269,1723965040837,-553.147819,0.000109,2,"2024-08-18T07:10:40.837",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190270,1723965040846,-553.147819,0.000109,2,"2024-08-18T07:10:40.846",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190271,1723965040855,-151.0,0.000109,2,"2024-08-18T07:10:40.855",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190272,1723965040865,-160.819705,0.000109,2,"2024-08-18T07:10:40.865",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190273,1723965040874,-151.0,0.000109,2,"2024-08-18T07:10:40.874",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190274,1723965040883,-151.0,0.000109,2,"2024-08-18T07:10:40.883",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190275,1723965040892,-151.0,0.000109,2,"2024-08-18T07:10:40.892",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190276,1723965040901,-374.070546,0.000109,2,"2024-08-18T07:10:40.901",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190277,1723965040910,-151.0,0.000109,2,"2024-08-18T07:10:40.910",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190278,1723965040919,-374.070546,0.000109,2,"2024-08-18T07:10:40.919",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190279,1723965040928,-151.0,0.000109,2,"2024-08-18T07:10:40.928",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190280,1723965040937,-201.436916,0.000109,2,"2024-08-18T07:10:40.937",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190281,1723965040946,-1500.0,0.0001091,2,"2024-08-18T07:10:40.946",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190282,1723965040955,-1500.0,0.00010926,2,"2024-08-18T07:10:40.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190283,1723965040965,-151.0,0.00010949,2,"2024-08-18T07:10:40.965",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190284,1723965040973,-152.583857,0.00010949,2,"2024-08-18T07:10:40.973",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190285,1723965040983,-151.0,0.00010949,2,"2024-08-18T07:10:40.983",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190286,1723965040992,-151.0,0.00010949,2,"2024-08-18T07:10:40.992",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190287,1723965041002,-1500.0,0.00010959,2,"2024-08-18T07:10:41.002",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190288,1723965041011,-250.0,0.00010959,2,"2024-08-18T07:10:41.011",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190289,1723965041020,-2000.0,0.00010959,2,"2024-08-18T07:10:41.020",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190290,1723965041029,-150.0,0.00010959,2,"2024-08-18T07:10:41.029",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190291,1723965041039,-780.36,0.00010959,2,"2024-08-18T07:10:41.039",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190292,1723965041048,-151.501341,0.00010959,2,"2024-08-18T07:10:41.048",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190293,1723965041057,-705.715456,0.00010959,2,"2024-08-18T07:10:41.057",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190294,1723965041067,-705.715456,0.00010959,2,"2024-08-18T07:10:41.067",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190295,1723965041076,-151.0,0.00010959,2,"2024-08-18T07:10:41.076",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190296,1723965041085,-151.639532,0.00010959,2,"2024-08-18T07:10:41.085",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190297,1723965041094,-151.0,0.00010959,2,"2024-08-18T07:10:41.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190298,1723965041103,-517.904074,0.00010959,2,"2024-08-18T07:10:41.103",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190299,1723965041112,-151.0,0.00010959,2,"2024-08-18T07:10:41.112",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190300,1723965041121,-517.904074,0.00010959,2,"2024-08-18T07:10:41.121",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190301,1723965041131,-151.0,0.00010959,2,"2024-08-18T07:10:41.131",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190302,1723965041140,-911.898334,0.00010959,2,"2024-08-18T07:10:41.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190303,1723965041150,-151.0,0.00010959,2,"2024-08-18T07:10:41.150",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190304,1723965041159,-911.898334,0.00010959,2,"2024-08-18T07:10:41.159",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190305,1723965041168,-151.3223,0.00010959,2,"2024-08-18T07:10:41.168",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190306,1723965041177,-242.432849,0.00010959,2,"2024-08-18T07:10:41.177",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190307,1723965041186,-242.432849,0.00010959,2,"2024-08-18T07:10:41.186",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190308,1723965041195,-173.838316,0.00010959,2,"2024-08-18T07:10:41.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190309,1723965041204,-173.838316,0.00010959,2,"2024-08-18T07:10:41.204",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190310,1723965041214,-553.147819,0.00010959,2,"2024-08-18T07:10:41.214",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190311,1723965041223,-553.147819,0.00010959,2,"2024-08-18T07:10:41.223",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190312,1723965041232,-151.0,0.00010959,2,"2024-08-18T07:10:41.232",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190313,1723965041241,-151.0,0.00010959,2,"2024-08-18T07:10:41.241",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190314,1723965041250,-151.0,0.00010959,2,"2024-08-18T07:10:41.250",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190315,1723965041259,-151.0,0.00010959,2,"2024-08-18T07:10:41.259",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190316,1723965041268,-374.070546,0.00010959,2,"2024-08-18T07:10:41.268",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190317,1723965041277,-151.0,0.00010959,2,"2024-08-18T07:10:41.277",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190318,1723965041286,-374.070546,0.00010959,2,"2024-08-18T07:10:41.286",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190319,1723965041295,-151.0,0.00010959,2,"2024-08-18T07:10:41.295",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190320,1723965041305,-201.436916,0.00010959,2,"2024-08-18T07:10:41.305",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190321,1723965041314,-200.0,0.00010973,2,"2024-08-18T07:10:41.314",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190322,1723965041323,-200.0,0.00010973,2,"2024-08-18T07:10:41.323",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190323,1723965041332,-547.10490971,0.00010979,2,"2024-08-18T07:10:41.332",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190324,1723965041342,-420.0,0.00010985,2,"2024-08-18T07:10:41.342",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190325,1723965041351,-151.0,0.00010989,2,"2024-08-18T07:10:41.351",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190326,1723965041361,-150.392,0.0001099,2,"2024-08-18T07:10:41.361",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190327,1723965041370,-151.0,0.00010992,2,"2024-08-18T07:10:41.370",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190328,1723965041380,-249.763657,0.00010992,2,"2024-08-18T07:10:41.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190329,1723965041389,-151.0,0.00010995,2,"2024-08-18T07:10:41.389",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190330,1723965041400,-151.0,0.00010995,2,"2024-08-18T07:10:41.400",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190331,1723965041410,-14804.465233,0.00010997,2,"2024-08-18T07:10:41.410",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190332,1723965041419,-219.84451242,0.00010997,2,"2024-08-18T07:10:41.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190333,1723965041428,-173.838316,0.00010997,2,"2024-08-18T07:10:41.428",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190334,1723965041437,-173.838316,0.00010997,2,"2024-08-18T07:10:41.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190335,1723965041446,-553.147819,0.00010997,2,"2024-08-18T07:10:41.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190336,1723965041455,-553.147819,0.00010997,2,"2024-08-18T07:10:41.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190337,1723965041463,-151.0,0.00010997,2,"2024-08-18T07:10:41.463",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190338,1723965041472,-8206.8980904,0.00010997,2,"2024-08-18T07:10:41.472",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190339,1723965041482,-151.0,0.00010997,2,"2024-08-18T07:10:41.482",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190340,1723965041491,-151.0,0.00010997,2,"2024-08-18T07:10:41.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190341,1723965041500,-374.070546,0.00010997,2,"2024-08-18T07:10:41.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190342,1723965041510,-151.0,0.00010997,2,"2024-08-18T07:10:41.510",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190343,1723965041519,-151.0,0.00010997,2,"2024-08-18T07:10:41.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190344,1723965041528,-374.070546,0.00010997,2,"2024-08-18T07:10:41.528",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190345,1723965041537,-151.0,0.00010997,2,"2024-08-18T07:10:41.537",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190346,1723965041546,-201.436916,0.00010997,2,"2024-08-18T07:10:41.546",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190347,1723965041555,-2639.34147816,0.00010997,2,"2024-08-18T07:10:41.555",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190348,1723965041565,-151.0,0.00010999,2,"2024-08-18T07:10:41.565",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190349,1723965041574,-151.0,0.00010999,2,"2024-08-18T07:10:41.574",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190350,1723965041583,-151.0,0.00010999,2,"2024-08-18T07:10:41.583",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190351,1723965041592,-151.512641,0.00010999,2,"2024-08-18T07:10:41.592",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190352,1723965041602,-151.0,0.00010999,2,"2024-08-18T07:10:41.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190353,1723965041611,-151.0,0.00010999,2,"2024-08-18T07:10:41.611",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190354,1723965041620,-170.813917,0.00010999,2,"2024-08-18T07:10:41.620",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190355,1723965041629,-151.0,0.00010999,2,"2024-08-18T07:10:41.629",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190356,1723965041639,-151.0,0.00010999,2,"2024-08-18T07:10:41.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190357,1723965041651,-151.426911,0.00010999,2,"2024-08-18T07:10:41.651",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190358,1723965041660,-151.0,0.00010999,2,"2024-08-18T07:10:41.660",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190359,1723965041669,-500.0,0.00010999,2,"2024-08-18T07:10:41.669",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190360,1723965041678,-500.0,0.00010999,2,"2024-08-18T07:10:41.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190361,1723965041687,-500.0,0.00010999,2,"2024-08-18T07:10:41.687",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190362,1723965041696,-500.0,0.00010999,2,"2024-08-18T07:10:41.696",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190363,1723965041706,-500.0,0.00010999,2,"2024-08-18T07:10:41.706",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190364,1723965041716,-543.51578316,0.00010999,2,"2024-08-18T07:10:41.716",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190365,1723965041725,-151.0,0.00010999,2,"2024-08-18T07:10:41.725",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190366,1723965041734,-500.0,0.00010999,2,"2024-08-18T07:10:41.734",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190367,1723965041743,-500.0,0.00010999,2,"2024-08-18T07:10:41.743",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190368,1723965041752,-500.0,0.00010999,2,"2024-08-18T07:10:41.752",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190369,1723965041765,-500.0,0.00010999,2,"2024-08-18T07:10:41.765",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190370,1723965041775,-355.33440748,0.00010999,2,"2024-08-18T07:10:41.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190371,1723965041784,-151.0,0.00010999,2,"2024-08-18T07:10:41.784",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190372,1723965041793,-151.0,0.00010999,2,"2024-08-18T07:10:41.793",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190373,1723965041803,-151.0,0.00010999,2,"2024-08-18T07:10:41.803",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190374,1723965041812,-500.0,0.00010999,2,"2024-08-18T07:10:41.812",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190375,1723965041821,-500.0,0.00010999,2,"2024-08-18T07:10:41.821",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190376,1723965041830,-500.0,0.00010999,2,"2024-08-18T07:10:41.830",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190377,1723965041841,-500.0,0.00010999,2,"2024-08-18T07:10:41.841",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190378,1723965041850,-500.0,0.00010999,2,"2024-08-18T07:10:41.850",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190379,1723965041859,-150.8132745,0.00010999,2,"2024-08-18T07:10:41.859",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190380,1723965041870,-151.0,0.00010999,2,"2024-08-18T07:10:41.870",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190381,1723965041879,-151.0,0.00010999,2,"2024-08-18T07:10:41.879",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190382,1723965041888,-151.0,0.00010999,2,"2024-08-18T07:10:41.888",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190383,1723965041899,-289.921211,0.00010999,2,"2024-08-18T07:10:41.899",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190384,1723965041908,-157.30825,0.00010999,2,"2024-08-18T07:10:41.908",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190385,1723965041918,-151.0,0.00010999,2,"2024-08-18T07:10:41.918",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190386,1723965041928,-151.0,0.00010999,2,"2024-08-18T07:10:41.928",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190387,1723965041936,-159.48812,0.00010999,2,"2024-08-18T07:10:41.936",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190388,1723965041946,-151.0,0.00010999,2,"2024-08-18T07:10:41.946",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190389,1723965041955,-152.971784,0.00010999,2,"2024-08-18T07:10:41.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190390,1723965041964,-154.029964,0.00010999,2,"2024-08-18T07:10:41.964",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190391,1723965041972,-154.029964,0.00010999,2,"2024-08-18T07:10:41.972",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190392,1723965041982,-154.029964,0.00010999,2,"2024-08-18T07:10:41.982",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190393,1723965041991,-154.029964,0.00010999,2,"2024-08-18T07:10:41.991",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190394,1723965042000,-150.01,0.00010999,2,"2024-08-18T07:10:42.000",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190395,1723965042010,-151.0,0.00010999,2,"2024-08-18T07:10:42.010",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190396,1723965042019,-152.03689,0.00010999,2,"2024-08-18T07:10:42.019",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190397,1723965042028,-500.0,0.00010999,2,"2024-08-18T07:10:42.028",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190398,1723965042038,-500.0,0.00010999,2,"2024-08-18T07:10:42.038",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190399,1723965042046,-500.0,0.00010999,2,"2024-08-18T07:10:42.046",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190400,1723965042055,-500.0,0.00010999,2,"2024-08-18T07:10:42.055",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190401,1723965042065,-500.0,0.00010999,2,"2024-08-18T07:10:42.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190402,1723965042074,-292.2347296,0.00010999,2,"2024-08-18T07:10:42.074",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190403,1723965042083,-294.537807,0.00010999,2,"2024-08-18T07:10:42.083",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190404,1723965042092,-294.537807,0.00010999,2,"2024-08-18T07:10:42.092",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190405,1723965042101,-294.537807,0.00010999,2,"2024-08-18T07:10:42.101",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190406,1723965042111,-294.537807,0.00010999,2,"2024-08-18T07:10:42.111",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190407,1723965042120,-151.0,0.00010999,2,"2024-08-18T07:10:42.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190408,1723965042129,-294.490278,0.00010999,2,"2024-08-18T07:10:42.129",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190409,1723965042139,-1551.509626,0.00010999,2,"2024-08-18T07:10:42.139",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190410,1723965042148,-1551.509626,0.00010999,2,"2024-08-18T07:10:42.148",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190411,1723965042158,-1551.509626,0.00010999,2,"2024-08-18T07:10:42.158",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190412,1723965042167,-1551.509626,0.00010999,2,"2024-08-18T07:10:42.167",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190413,1723965042176,-151.0,0.00010999,2,"2024-08-18T07:10:42.176",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190414,1723965042185,-151.0,0.00010999,2,"2024-08-18T07:10:42.185",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190415,1723965042195,-238.137947,0.00010999,2,"2024-08-18T07:10:42.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190416,1723965042204,-238.137947,0.00010999,2,"2024-08-18T07:10:42.204",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190417,1723965042213,-238.137947,0.00010999,2,"2024-08-18T07:10:42.213",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190418,1723965042222,-238.137947,0.00010999,2,"2024-08-18T07:10:42.222",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190419,1723965042232,-307.913787,0.00010999,2,"2024-08-18T07:10:42.232",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190420,1723965042241,-307.913787,0.00010999,2,"2024-08-18T07:10:42.241",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190421,1723965042250,-307.913787,0.00010999,2,"2024-08-18T07:10:42.250",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190422,1723965042259,-307.913787,0.00010999,2,"2024-08-18T07:10:42.259",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190423,1723965042269,-151.0,0.00010999,2,"2024-08-18T07:10:42.269",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190424,1723965042278,-153.049968,0.00010999,2,"2024-08-18T07:10:42.278",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190425,1723965042288,-418.071446,0.00010999,2,"2024-08-18T07:10:42.288",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190426,1723965042297,-418.071446,0.00010999,2,"2024-08-18T07:10:42.297",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190427,1723965042307,-418.071446,0.00010999,2,"2024-08-18T07:10:42.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190428,1723965042318,-418.071446,0.00010999,2,"2024-08-18T07:10:42.318",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190429,1723965042330,-151.0,0.00010999,2,"2024-08-18T07:10:42.330",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190430,1723965042341,-151.0,0.00010999,2,"2024-08-18T07:10:42.341",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190431,1723965042351,-151.0,0.00010999,2,"2024-08-18T07:10:42.351",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190432,1723965042362,-151.0,0.00010999,2,"2024-08-18T07:10:42.362",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190433,1723965042371,-151.0,0.00010999,2,"2024-08-18T07:10:42.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190434,1723965042380,-196.401873,0.00010999,2,"2024-08-18T07:10:42.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190435,1723965042389,-299.767929,0.00010999,2,"2024-08-18T07:10:42.389",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190436,1723965042400,-299.767929,0.00010999,2,"2024-08-18T07:10:42.400",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190437,1723965042409,-299.767929,0.00010999,2,"2024-08-18T07:10:42.409",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190438,1723965042418,-299.767929,0.00010999,2,"2024-08-18T07:10:42.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190439,1723965042428,-151.0,0.00010999,2,"2024-08-18T07:10:42.428",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190440,1723965042437,-151.649945,0.00010999,2,"2024-08-18T07:10:42.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190441,1723965042446,-168.616637,0.00010999,2,"2024-08-18T07:10:42.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190442,1723965042455,-168.616637,0.00010999,2,"2024-08-18T07:10:42.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190443,1723965042464,-151.0,0.00010999,2,"2024-08-18T07:10:42.464",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190444,1723965042474,-151.0,0.00010999,2,"2024-08-18T07:10:42.474",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190445,1723965042483,-168.616637,0.00010999,2,"2024-08-18T07:10:42.483",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190446,1723965042492,-168.616637,0.00010999,2,"2024-08-18T07:10:42.492",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190447,1723965042501,-151.0,0.00010999,2,"2024-08-18T07:10:42.501",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190448,1723965042511,-151.0,0.00010999,2,"2024-08-18T07:10:42.511",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190449,1723965042520,-170.246466,0.00010999,2,"2024-08-18T07:10:42.520",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190450,1723965042529,-170.246466,0.00010999,2,"2024-08-18T07:10:42.529",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190451,1723965042538,-157.85189,0.00010999,2,"2024-08-18T07:10:42.538",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190452,1723965042548,-157.85189,0.00010999,2,"2024-08-18T07:10:42.548",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190453,1723965042557,-170.246466,0.00010999,2,"2024-08-18T07:10:42.557",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190454,1723965042566,-170.246466,0.00010999,2,"2024-08-18T07:10:42.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190455,1723965042575,-157.85189,0.00010999,2,"2024-08-18T07:10:42.575",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190456,1723965042585,-157.85189,0.00010999,2,"2024-08-18T07:10:42.585",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190457,1723965042594,-151.0,0.00010999,2,"2024-08-18T07:10:42.594",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190458,1723965042603,-151.0,0.00010999,2,"2024-08-18T07:10:42.603",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190459,1723965042612,-705.715456,0.00010999,2,"2024-08-18T07:10:42.612",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190460,1723965042621,-705.715456,0.00010999,2,"2024-08-18T07:10:42.621",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190461,1723965042630,-705.715456,0.00010999,2,"2024-08-18T07:10:42.630",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190462,1723965042639,-705.715456,0.00010999,2,"2024-08-18T07:10:42.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190463,1723965042650,-151.0,0.00010999,2,"2024-08-18T07:10:42.650",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190464,1723965042659,-151.0,0.00010999,2,"2024-08-18T07:10:42.659",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190465,1723965042669,-151.0,0.00010999,2,"2024-08-18T07:10:42.669",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190466,1723965042678,-151.0,0.00010999,2,"2024-08-18T07:10:42.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190467,1723965042687,-517.904074,0.00010999,2,"2024-08-18T07:10:42.687",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190468,1723965042697,-517.904074,0.00010999,2,"2024-08-18T07:10:42.697",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190469,1723965042706,-227.269993,0.00010999,2,"2024-08-18T07:10:42.706",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190470,1723965042716,-517.904074,0.00010999,2,"2024-08-18T07:10:42.716",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190471,1723965042725,-517.904074,0.00010999,2,"2024-08-18T07:10:42.725",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190472,1723965042734,-151.0,0.00010999,2,"2024-08-18T07:10:42.734",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190473,1723965042743,-235.72232,0.00010999,2,"2024-08-18T07:10:42.743",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190474,1723965042753,-911.898334,0.00010999,2,"2024-08-18T07:10:42.753",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190475,1723965042766,-911.898334,0.00010999,2,"2024-08-18T07:10:42.766",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190476,1723965042775,-911.898334,0.00010999,2,"2024-08-18T07:10:42.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190477,1723965042784,-151.0,0.00010999,2,"2024-08-18T07:10:42.784",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190478,1723965042794,-151.0,0.00010999,2,"2024-08-18T07:10:42.794",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190479,1723965042803,-151.0,0.00010999,2,"2024-08-18T07:10:42.803",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190480,1723965042813,-911.898334,0.00010999,2,"2024-08-18T07:10:42.813",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190481,1723965042823,-911.898334,0.00010999,2,"2024-08-18T07:10:42.823",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190488,1723965042986,-911.898334,0.00010999,2,"2024-08-18T07:10:42.986",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190489,1723965042997,-242.432849,0.00010999,2,"2024-08-18T07:10:42.997",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190490,1723965043007,-242.432849,0.00010999,2,"2024-08-18T07:10:43.007",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190491,1723965043016,-242.432849,0.00010999,2,"2024-08-18T07:10:43.016",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190492,1723965043025,-242.432849,0.00010999,2,"2024-08-18T07:10:43.025",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190493,1723965043034,-242.432849,0.00010999,2,"2024-08-18T07:10:43.034",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190494,1723965043044,-242.432849,0.00010999,2,"2024-08-18T07:10:43.044",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190495,1723965043053,-173.838316,0.00010999,2,"2024-08-18T07:10:43.053",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190496,1723965043062,-173.838316,0.00010999,2,"2024-08-18T07:10:43.062",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190497,1723965043071,-173.838316,0.00010999,2,"2024-08-18T07:10:43.071",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190498,1723965043080,-173.838316,0.00010999,2,"2024-08-18T07:10:43.080",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190499,1723965043089,-173.838316,0.00010999,2,"2024-08-18T07:10:43.089",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190500,1723965043099,-173.838316,0.00010999,2,"2024-08-18T07:10:43.099",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190501,1723965043108,-500.0,0.00010999,2,"2024-08-18T07:10:43.108",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190502,1723965043117,-500.0,0.00010999,2,"2024-08-18T07:10:43.117",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190503,1723965043127,-500.0,0.00010999,2,"2024-08-18T07:10:43.127",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190504,1723965043136,-329.54544548,0.00010999,2,"2024-08-18T07:10:43.136",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190505,1723965043145,-500.0,0.00010999,2,"2024-08-18T07:10:43.145",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190506,1723965043160,-572.78696432,0.00010999,2,"2024-08-18T07:10:43.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190507,1723965043170,-553.147819,0.00010999,2,"2024-08-18T07:10:43.170",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190508,1723965043179,-553.147819,0.00010999,2,"2024-08-18T07:10:43.179",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190509,1723965043188,-553.147819,0.00010999,2,"2024-08-18T07:10:43.188",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190510,1723965043198,-151.0,0.00010999,2,"2024-08-18T07:10:43.198",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190511,1723965043207,-553.147819,0.00010999,2,"2024-08-18T07:10:43.207",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190512,1723965043216,-151.0,0.00010999,2,"2024-08-18T07:10:43.216",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190513,1723965043226,-553.147819,0.00010999,2,"2024-08-18T07:10:43.226",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190514,1723965043235,-151.0,0.00010999,2,"2024-08-18T07:10:43.235",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190515,1723965043244,-553.147819,0.00010999,2,"2024-08-18T07:10:43.244",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190516,1723965043253,-241.741081,0.00010999,2,"2024-08-18T07:10:43.253",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190517,1723965043262,-151.0,0.00010999,2,"2024-08-18T07:10:43.262",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190518,1723965043271,-151.0,0.00010999,2,"2024-08-18T07:10:43.271",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190519,1723965043280,-151.0,0.00010999,2,"2024-08-18T07:10:43.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190520,1723965043289,-374.070546,0.00010999,2,"2024-08-18T07:10:43.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190521,1723965043298,-374.070546,0.00010999,2,"2024-08-18T07:10:43.298",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190522,1723965043307,-374.070546,0.00010999,2,"2024-08-18T07:10:43.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190523,1723965043317,-151.0,0.00010999,2,"2024-08-18T07:10:43.317",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190524,1723965043326,-164.846608,0.00010999,2,"2024-08-18T07:10:43.326",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190525,1723965043335,-374.070546,0.00010999,2,"2024-08-18T07:10:43.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190526,1723965043344,-374.070546,0.00010999,2,"2024-08-18T07:10:43.344",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190527,1723965043353,-374.070546,0.00010999,2,"2024-08-18T07:10:43.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190528,1723965043362,-151.514353,0.00010999,2,"2024-08-18T07:10:43.362",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190529,1723965043371,-201.436916,0.00010999,2,"2024-08-18T07:10:43.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190530,1723965043380,-201.436916,0.00010999,2,"2024-08-18T07:10:43.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190531,1723965043390,-527.0,0.00011,2,"2024-08-18T07:10:43.390",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190532,1723965043400,-80055.34317232,0.00011,2,"2024-08-18T07:10:43.400",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190533,1723965043419,-604.46,0.00011,2,"2024-08-18T07:10:43.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190534,1723965043437,-256220.68210582,0.00011,2,"2024-08-18T07:10:43.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190535,1723965043454,-2874.1143609,0.00011,2,"2024-08-18T07:10:43.454",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190536,1723965043465,-2358.2896275,0.00011,2,"2024-08-18T07:10:43.465",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190538,1723965043602,-255.818162,0.000109,2,"2024-08-18T07:10:43.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190539,1723965043612,-201.436916,0.000109,2,"2024-08-18T07:10:43.612",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190540,1723965043622,-201.436916,0.00010959,2,"2024-08-18T07:10:43.622",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190541,1723965043632,-201.436916,0.00010997,2,"2024-08-18T07:10:43.632",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190542,1723965043642,-201.436916,0.00010999,2,"2024-08-18T07:10:43.642",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190543,1723965043652,-201.436916,0.00010999,2,"2024-08-18T07:10:43.652",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190544,1723965043661,-10584.13019686,0.00011,2,"2024-08-18T07:10:43.661",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190550,1723965044454,-1496.47520999,0.00011,2,"2024-08-18T07:10:44.454",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190551,1723965044471,-742.5,0.00011,2,"2024-08-18T07:10:44.471",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190554,1723965046011,-578.350005,0.00011,2,"2024-08-18T07:10:46.011",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190555,1723965046158,-655.56801634,0.00011,2,"2024-08-18T07:10:46.158",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190556,1723965098543,500.0,9.275e-05,2,"2024-08-18T07:11:38.543",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190557,1723965173498,1635.0945991,9.275e-05,2,"2024-08-18T07:12:53.498",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190560,1723965208136,309.43,8.425e-05,2,"2024-08-18T07:13:28.136",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190562,1723965268010,1635.0945991,9.275e-05,2,"2024-08-18T07:14:28.010",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190563,1723965273858,500.0,9.275e-05,2,"2024-08-18T07:14:33.858",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190564,1723965298024,1635.0945991,9.275e-05,2,"2024-08-18T07:14:58.024",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190565,1723965301968,450.0,8.425e-05,2,"2024-08-18T07:15:01.968",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190566,1723965303566,442.57,9.896e-05,2,"2024-08-18T07:15:03.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190567,1723965316542,500.0,9.275e-05,2,"2024-08-18T07:15:16.542",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190568,1723965355023,581.09,9.894e-05,2,"2024-08-18T07:15:55.023",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190570,1723965368355,963.48,9.973e-05,2,"2024-08-18T07:16:08.355",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190572,1723965414021,1635.0945991,9.973e-05,2,"2024-08-18T07:16:54.021",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190573,1723965414065,4017.73,9.972e-05,2,"2024-08-18T07:16:54.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190574,1723965482319,162.64,9.896e-05,2,"2024-08-18T07:18:02.319",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190575,1723965489356,681.54,9.894e-05,2,"2024-08-18T07:18:09.356",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190579,1723965523082,1635.0945991,9.896e-05,2,"2024-08-18T07:18:43.082",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190584,1723965608179,1078.43,9.891e-05,2,"2024-08-18T07:20:08.179",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190585,1723965613545,1635.0945991,9.896e-05,2,"2024-08-18T07:20:13.545",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190586,1723965632775,348.33845653,9.943e-05,2,"2024-08-18T07:20:32.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190587,1723965647943,250.0,9.896e-05,2,"2024-08-18T07:20:47.943",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190588,1723965781636,368.0,8.219e-05,2,"2024-08-18T07:23:01.636",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190589,1723965793718,272.12768363,0.00016,120,"2024-08-18T07:23:13.718",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190590,1723965811455,23900.0,9.832e-05,2,"2024-08-18T07:23:31.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190591,1723965843419,200.0,9.836e-05,2,"2024-08-18T07:24:03.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190592,1723965864918,500.0,9.749e-05,10,"2024-08-18T07:24:24.918",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190593,1723965867367,189.5,9.834e-05,2,"2024-08-18T07:24:27.367",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190595,1723965969837,1000.0,9.831e-05,2,"2024-08-18T07:26:09.837",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190596,1723965977816,156.8,9.831e-05,2,"2024-08-18T07:26:17.816",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190597,1723965999417,340.77,9.831e-05,2,"2024-08-18T07:26:39.417",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190606,1723966077072,164.40811307,9.831e-05,2,"2024-08-18T07:27:57.072",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190607,1723966077096,150.0,9.831e-05,2,"2024-08-18T07:27:57.096",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190608,1723966077120,150.0,9.831e-05,2,"2024-08-18T07:27:57.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190609,1723966077142,150.0,9.831e-05,2,"2024-08-18T07:27:57.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190610,1723966077164,235.01441198,9.831e-05,2,"2024-08-18T07:27:57.164",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190611,1723966077190,785.67207405,9.831e-05,2,"2024-08-18T07:27:57.190",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190613,1723966168082,1635.0945991,9.831e-05,2,"2024-08-18T07:29:28.082",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190614,1723966172622,26162.30956378,9.943e-05,2,"2024-08-18T07:29:32.622",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190617,1723966183563,250.0,9.828e-05,2,"2024-08-18T07:29:43.563",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190618,1723966215172,266.66,9.824e-05,2,"2024-08-18T07:30:15.172",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190624,1723966232142,-550.0,0.0001,2,"2024-08-18T07:30:32.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190626,1723966232151,-317.28676016,0.00010097,2,"2024-08-18T07:30:32.151",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190628,1723966232161,-467.98716975,0.0001041,2,"2024-08-18T07:30:32.161",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190629,1723966232175,-627.68,0.0001041,2,"2024-08-18T07:30:32.175",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190630,1723966232186,-453.30283025,0.0001041,2,"2024-08-18T07:30:32.186",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190631,1723966232195,-29.47302719,0.00010467,2,"2024-08-18T07:30:32.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190632,1723966232401,-338.52697281,0.00010467,2,"2024-08-18T07:30:32.401",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190633,1723966232410,-1162.27113799,0.00010471,2,"2024-08-18T07:30:32.410",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190634,1723966232423,-347.40099992,0.00010471,2,"2024-08-18T07:30:32.423",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190635,1723966232435,-3025.06328036,0.00010471,2,"2024-08-18T07:30:32.435",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190637,1723966232446,-2330.14158828,0.00010566,2,"2024-08-18T07:30:32.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190639,1723966232456,-263.8512529,0.00010566,2,"2024-08-18T07:30:32.456",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190642,1723966232468,-14.99407682,0.00010566,2,"2024-08-18T07:30:32.468",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190643,1723966232479,-500.0,0.00010645,2,"2024-08-18T07:30:32.479",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190645,1723966232488,-300.0,0.00010698,2,"2024-08-18T07:30:32.488",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190647,1723966232498,-300.0,0.00010698,2,"2024-08-18T07:30:32.498",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190649,1723966232507,-1709.69970942,0.00010699,2,"2024-08-18T07:30:32.507",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190651,1723966232516,-150.0,0.00010729,2,"2024-08-18T07:30:32.516",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190653,1723966232525,-2354.23,0.00010733,2,"2024-08-18T07:30:32.525",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190655,1723966232535,-499.99,0.00010733,2,"2024-08-18T07:30:32.535",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190657,1723966232544,-150.99,0.00010733,2,"2024-08-18T07:30:32.544",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190659,1723966232553,-463.81,0.00010733,2,"2024-08-18T07:30:32.553",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190661,1723966232562,-2297.28,0.00010734,2,"2024-08-18T07:30:32.562",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190664,1723966232571,-528.84,0.00010734,2,"2024-08-18T07:30:32.571",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190667,1723966232584,-150.0,0.00010734,2,"2024-08-18T07:30:32.584",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190670,1723966232597,-150.0,0.00010734,2,"2024-08-18T07:30:32.597",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190672,1723966232606,-150.99,0.00010735,2,"2024-08-18T07:30:32.606",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190673,1723966232615,-150.0,0.00010736,2,"2024-08-18T07:30:32.615",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190674,1723966232624,-150.0,0.00010744,2,"2024-08-18T07:30:32.624",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190675,1723966232643,-463.25282712,0.00010744,2,"2024-08-18T07:30:32.643",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190676,1723966232654,-960.92161359,0.00010744,2,"2024-08-18T07:30:32.654",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190677,1723966232665,-75.82555929,0.00010744,2,"2024-08-18T07:30:32.665",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190678,1723966232675,-150.0,0.00010748,2,"2024-08-18T07:30:32.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190679,1723966232684,-150.0,0.00010751,2,"2024-08-18T07:30:32.684",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190680,1723966232693,-129.60541447,0.00010756,2,"2024-08-18T07:30:32.693",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190681,1723966232704,-20.39458553,0.00010756,2,"2024-08-18T07:30:32.704",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190683,1723966232714,-150.0,0.00010758,2,"2024-08-18T07:30:32.714",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190685,1723966232724,-1080.59348385,0.00010759,2,"2024-08-18T07:30:32.724",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190687,1723966232735,-332.32043265,0.00010759,2,"2024-08-18T07:30:32.735",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190688,1723966232745,-150.0,0.00010761,2,"2024-08-18T07:30:32.745",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190689,1723966232754,-150.0,0.00010763,2,"2024-08-18T07:30:32.754",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190690,1723966232763,-150.0,0.00010774,2,"2024-08-18T07:30:32.763",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190691,1723966232773,-1500.0,0.00010784,2,"2024-08-18T07:30:32.773",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190692,1723966232782,-203.24854396,0.00010789,2,"2024-08-18T07:30:32.782",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190693,1723966232792,-923.076,0.0001079,2,"2024-08-18T07:30:32.792",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190694,1723966232801,-150.0,0.0001079,2,"2024-08-18T07:30:32.801",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190695,1723966232811,-150.0,0.0001079,2,"2024-08-18T07:30:32.811",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190696,1723966232820,-150.0,0.00010796,2,"2024-08-18T07:30:32.820",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190697,1723966232830,-372.86756186,0.00010799,2,"2024-08-18T07:30:32.830",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190698,1723966232839,-162.55210254,0.000108,2,"2024-08-18T07:30:32.839",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190699,1723966232849,-1500.0,0.00010806,2,"2024-08-18T07:30:32.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190700,1723966232858,-150.0,0.00010808,2,"2024-08-18T07:30:32.858",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190701,1723966232868,-150.0,0.00010809,2,"2024-08-18T07:30:32.868",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190702,1723966232877,-150.0,0.00010812,2,"2024-08-18T07:30:32.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190703,1723966232886,-150.0,0.00010815,2,"2024-08-18T07:30:32.886",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190704,1723966232895,-150.0,0.00010817,2,"2024-08-18T07:30:32.895",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190705,1723966232905,-150.0,0.00010819,2,"2024-08-18T07:30:32.905",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190706,1723966232914,-1500.0,0.00010819,2,"2024-08-18T07:30:32.914",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190707,1723966232924,-150.0,0.0001082,2,"2024-08-18T07:30:32.924",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190708,1723966232933,-150.0,0.00010827,2,"2024-08-18T07:30:32.933",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190709,1723966232942,-150.0,0.00010834,2,"2024-08-18T07:30:32.942",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190710,1723966232951,-1500.0,0.00010834,2,"2024-08-18T07:30:32.951",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190711,1723966232960,-150.0,0.00010837,2,"2024-08-18T07:30:32.960",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190712,1723966232970,-150.0,0.0001084,2,"2024-08-18T07:30:32.970",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190713,1723966232980,-1500.0,0.00010843,2,"2024-08-18T07:30:32.980",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190714,1723966232989,-1500.0,0.00010846,2,"2024-08-18T07:30:32.989",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190715,1723966232999,-150.0,0.00010848,2,"2024-08-18T07:30:32.999",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190716,1723966233008,-150.0,0.00010848,2,"2024-08-18T07:30:33.008",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190717,1723966233018,-150.0,0.00010849,2,"2024-08-18T07:30:33.018",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190718,1723966233027,-150.0,0.00010849,2,"2024-08-18T07:30:33.027",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190719,1723966233036,-155.0,0.00010852,2,"2024-08-18T07:30:33.036",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190720,1723966233046,-150.0,0.00010853,2,"2024-08-18T07:30:33.046",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190721,1723966233056,-150.0,0.00010855,2,"2024-08-18T07:30:33.056",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190722,1723966233065,-729.56564802,0.00010861,2,"2024-08-18T07:30:33.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190723,1723966233075,-285.08,0.00010861,2,"2024-08-18T07:30:33.075",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190724,1723966233085,-150.0,0.00010873,2,"2024-08-18T07:30:33.085",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190725,1723966233096,-150.0,0.00010874,2,"2024-08-18T07:30:33.096",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190726,1723966233106,-183.29953857,0.00010877,2,"2024-08-18T07:30:33.106",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190727,1723966233114,-5926.79048729,0.0001088,2,"2024-08-18T07:30:33.114",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190728,1723966233127,-1047.0,0.0001088,2,"2024-08-18T07:30:33.127",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190729,1723966233138,-1016.00057471,0.0001088,2,"2024-08-18T07:30:33.138",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190730,1723966238206,-742.1170854,0.00010799,2,"2024-08-18T07:30:38.206",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190731,1723966238217,-600.0,0.00010872,2,"2024-08-18T07:30:38.217",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190732,1723966238229,-6991.24389941,0.0001088,2,"2024-08-18T07:30:38.229",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190733,1723966238243,-667.76472037,0.0001088,2,"2024-08-18T07:30:38.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190734,1723966238256,-326.82220256,0.0001088,2,"2024-08-18T07:30:38.256",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190735,1723966238267,-1470.87908501,0.0001088,2,"2024-08-18T07:30:38.267",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190736,1723966238279,-11491.499373,0.0001088,2,"2024-08-18T07:30:38.279",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190737,1723966238289,-1654.53650654,0.0001088,2,"2024-08-18T07:30:38.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190738,1723966238302,-661.76660003,0.0001088,2,"2024-08-18T07:30:38.302",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190739,1723966238378,-12501.87849742,0.0001088,2,"2024-08-18T07:30:38.378",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190740,1723966238387,-150.0,0.00010884,2,"2024-08-18T07:30:38.387",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190741,1723966238396,-1500.0,0.00010884,2,"2024-08-18T07:30:38.396",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190742,1723966238406,-150.0,0.00010885,2,"2024-08-18T07:30:38.406",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190743,1723966238415,-150.0,0.00010886,2,"2024-08-18T07:30:38.415",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190744,1723966238426,-352.77390033,0.00010888,2,"2024-08-18T07:30:38.426",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190745,1723966238435,-155.0,0.00010888,2,"2024-08-18T07:30:38.435",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190746,1723966238445,-197.16,0.00010889,2,"2024-08-18T07:30:38.445",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190747,1723966238456,-197.16,0.00010889,2,"2024-08-18T07:30:38.456",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190748,1723966238466,-197.16,0.00010889,2,"2024-08-18T07:30:38.466",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190749,1723966238476,-197.16,0.00010889,2,"2024-08-18T07:30:38.476",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190750,1723966238485,-197.16,0.00010889,2,"2024-08-18T07:30:38.485",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190751,1723966238495,-197.16,0.00010889,2,"2024-08-18T07:30:38.495",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190752,1723966238504,-197.16,0.00010889,2,"2024-08-18T07:30:38.504",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190753,1723966238513,-197.16,0.00010889,2,"2024-08-18T07:30:38.513",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190754,1723966238523,-197.16,0.00010889,2,"2024-08-18T07:30:38.523",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190756,1723966238532,-197.16,0.00010889,2,"2024-08-18T07:30:38.532",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190757,1723966238541,-197.16,0.00010889,2,"2024-08-18T07:30:38.541",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190759,1723966238551,-197.16,0.00010889,2,"2024-08-18T07:30:38.551",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190760,1723966238560,-197.16,0.00010889,2,"2024-08-18T07:30:38.560",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190761,1723966238569,-197.16,0.00010889,2,"2024-08-18T07:30:38.569",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190762,1723966238579,-197.16,0.00010889,2,"2024-08-18T07:30:38.579",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190763,1723966238588,-197.16,0.00010889,2,"2024-08-18T07:30:38.588",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190764,1723966238597,-197.16,0.00010889,2,"2024-08-18T07:30:38.597",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190765,1723966238607,-197.16,0.00010889,2,"2024-08-18T07:30:38.607",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190766,1723966238616,-197.16,0.00010889,2,"2024-08-18T07:30:38.616",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190767,1723966238625,-197.16,0.00010889,2,"2024-08-18T07:30:38.625",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190768,1723966238634,-197.16,0.00010889,2,"2024-08-18T07:30:38.634",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190769,1723966238644,-197.16,0.00010889,2,"2024-08-18T07:30:38.644",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190770,1723966238653,-197.16,0.00010889,2,"2024-08-18T07:30:38.653",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190771,1723966238663,-197.16,0.00010889,2,"2024-08-18T07:30:38.663",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190772,1723966238672,-197.16,0.00010889,2,"2024-08-18T07:30:38.672",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190773,1723966238681,-197.16,0.00010889,2,"2024-08-18T07:30:38.681",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190774,1723966238691,-197.16,0.00010889,2,"2024-08-18T07:30:38.691",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190775,1723966238700,-197.16,0.00010889,2,"2024-08-18T07:30:38.700",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190776,1723966238710,-197.16,0.00010889,2,"2024-08-18T07:30:38.710",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190777,1723966238719,-197.16,0.00010889,2,"2024-08-18T07:30:38.719",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190778,1723966238729,-197.16,0.00010889,2,"2024-08-18T07:30:38.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190779,1723966238739,-197.16,0.00010889,2,"2024-08-18T07:30:38.739",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190780,1723966238748,-197.16,0.00010889,2,"2024-08-18T07:30:38.748",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190781,1723966238935,-197.16,0.00010889,2,"2024-08-18T07:30:38.935",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190782,1723966238945,-197.16,0.00010889,2,"2024-08-18T07:30:38.945",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190783,1723966238955,-197.16,0.00010889,2,"2024-08-18T07:30:38.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190784,1723966238965,-197.16,0.00010889,2,"2024-08-18T07:30:38.965",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190785,1723966238976,-197.16,0.00010889,2,"2024-08-18T07:30:38.976",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190786,1723966238985,-197.16,0.00010889,2,"2024-08-18T07:30:38.985",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190787,1723966238995,-197.16,0.00010889,2,"2024-08-18T07:30:38.995",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190788,1723966239004,-197.16,0.00010889,2,"2024-08-18T07:30:39.004",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190789,1723966239014,-197.16,0.00010889,2,"2024-08-18T07:30:39.014",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190790,1723966239023,-197.16,0.00010889,2,"2024-08-18T07:30:39.023",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190791,1723966239032,-197.16,0.00010889,2,"2024-08-18T07:30:39.032",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190792,1723966239041,-197.16,0.00010889,2,"2024-08-18T07:30:39.041",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190793,1723966239050,-197.16,0.00010889,2,"2024-08-18T07:30:39.050",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190794,1723966239060,-197.16,0.00010889,2,"2024-08-18T07:30:39.060",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190795,1723966239069,-197.16,0.00010889,2,"2024-08-18T07:30:39.069",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190796,1723966239080,-197.16,0.00010889,2,"2024-08-18T07:30:39.080",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190797,1723966239094,-38.50760225,0.00010889,2,"2024-08-18T07:30:39.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190798,1723966239140,-158.65239775,0.00010889,2,"2024-08-18T07:30:39.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190799,1723966239150,-197.16,0.00010889,2,"2024-08-18T07:30:39.150",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190800,1723966239160,-197.16,0.00010889,2,"2024-08-18T07:30:39.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190801,1723966239171,-174.32208448,0.00010889,2,"2024-08-18T07:30:39.171",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190802,1723966239251,-22.83791552,0.00010889,2,"2024-08-18T07:30:39.251",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190803,1723966239261,-197.16,0.00010889,2,"2024-08-18T07:30:39.261",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190804,1723966239270,-1040.68862,0.0001089,2,"2024-08-18T07:30:39.270",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190805,1723966239280,-183.07912237,0.0001089,2,"2024-08-18T07:30:39.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190806,1723966239289,-155.0,0.0001089,2,"2024-08-18T07:30:39.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190807,1723966239299,-296.99205589,0.0001089,2,"2024-08-18T07:30:39.299",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190808,1723966239308,-949.4543693,0.0001089,2,"2024-08-18T07:30:39.308",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190809,1723966239317,-531.33260631,0.0001089,2,"2024-08-18T07:30:39.317",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190810,1723966239326,-202.99768405,0.0001089,2,"2024-08-18T07:30:39.326",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190811,1723966239336,-462.069901,0.00010899,2,"2024-08-18T07:30:39.336",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190812,1723966239345,-462.069901,0.00010899,2,"2024-08-18T07:30:39.345",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190813,1723966239354,-151.0,0.00010899,2,"2024-08-18T07:30:39.354",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190814,1723966239364,-151.0,0.00010899,2,"2024-08-18T07:30:39.364",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190815,1723966239373,-151.0,0.00010899,2,"2024-08-18T07:30:39.373",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190816,1723966239383,-151.0,0.00010899,2,"2024-08-18T07:30:39.383",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190817,1723966239392,-151.0,0.00010899,2,"2024-08-18T07:30:39.392",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190818,1723966239401,-152.896181,0.00010899,2,"2024-08-18T07:30:39.401",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190819,1723966239411,-661.15044,0.00010899,2,"2024-08-18T07:30:39.411",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190820,1723966239420,-661.15044,0.00010899,2,"2024-08-18T07:30:39.420",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190821,1723966239429,-753.617282,0.00010899,2,"2024-08-18T07:30:39.429",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190822,1723966239439,-151.0,0.00010899,2,"2024-08-18T07:30:39.439",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190823,1723966239448,-753.617282,0.00010899,2,"2024-08-18T07:30:39.448",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190824,1723966239458,-151.0,0.00010899,2,"2024-08-18T07:30:39.458",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190825,1723966239467,-151.329886,0.00010899,2,"2024-08-18T07:30:39.467",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190826,1723966239478,-151.0,0.00010899,2,"2024-08-18T07:30:39.478",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190827,1723966239487,-151.0,0.00010899,2,"2024-08-18T07:30:39.487",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190828,1723966239497,-221.678074,0.00010899,2,"2024-08-18T07:30:39.497",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190829,1723966239506,-151.0,0.00010899,2,"2024-08-18T07:30:39.506",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190830,1723966239515,-221.678074,0.00010899,2,"2024-08-18T07:30:39.515",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190831,1723966239525,-151.0,0.00010899,2,"2024-08-18T07:30:39.525",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190832,1723966239534,-151.0,0.00010899,2,"2024-08-18T07:30:39.534",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190833,1723966239543,-226.869144,0.00010899,2,"2024-08-18T07:30:39.543",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190834,1723966239552,-226.869144,0.00010899,2,"2024-08-18T07:30:39.552",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190835,1723966239562,-198.439747,0.00010899,2,"2024-08-18T07:30:39.562",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190836,1723966239571,-198.439747,0.00010899,2,"2024-08-18T07:30:39.571",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190837,1723966239581,-151.0,0.00010899,2,"2024-08-18T07:30:39.581",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190838,1723966239590,-151.0,0.00010899,2,"2024-08-18T07:30:39.590",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190839,1723966239599,-151.0,0.00010899,2,"2024-08-18T07:30:39.599",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190840,1723966239608,-1731.843548,0.00010899,2,"2024-08-18T07:30:39.608",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190841,1723966239618,-1731.843548,0.00010899,2,"2024-08-18T07:30:39.618",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190842,1723966239627,-858.28004,0.00010899,2,"2024-08-18T07:30:39.627",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190843,1723966239636,-151.0,0.00010899,2,"2024-08-18T07:30:39.636",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190844,1723966239645,-858.28004,0.00010899,2,"2024-08-18T07:30:39.645",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190845,1723966239654,-151.0,0.00010899,2,"2024-08-18T07:30:39.654",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190846,1723966239664,-151.0,0.00010899,2,"2024-08-18T07:30:39.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190847,1723966239673,-151.0,0.00010899,2,"2024-08-18T07:30:39.673",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190848,1723966239682,-151.0,0.00010899,2,"2024-08-18T07:30:39.682",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190849,1723966239692,-183.142897,0.00010899,2,"2024-08-18T07:30:39.692",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190850,1723966239701,-183.142897,0.00010899,2,"2024-08-18T07:30:39.701",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190851,1723966239712,-10000.0,0.00010899,2,"2024-08-18T07:30:39.712",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190852,1723966239722,-10000.0,0.00010899,2,"2024-08-18T07:30:39.722",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190853,1723966239731,-10000.0,0.00010899,2,"2024-08-18T07:30:39.731",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190854,1723966239740,-10000.0,0.00010899,2,"2024-08-18T07:30:39.740",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190855,1723966239750,-10000.0,0.00010899,2,"2024-08-18T07:30:39.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190856,1723966239760,-10000.0,0.00010899,2,"2024-08-18T07:30:39.760",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190857,1723966239770,-243.49493,0.00010899,2,"2024-08-18T07:30:39.770",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190858,1723966239779,-243.49493,0.00010899,2,"2024-08-18T07:30:39.779",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190859,1723966239789,-243.49493,0.00010899,2,"2024-08-18T07:30:39.789",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190860,1723966239798,-243.49493,0.00010899,2,"2024-08-18T07:30:39.798",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190861,1723966239808,-16837.61153511,0.00010899,2,"2024-08-18T07:30:39.808",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190862,1723966239817,-16837.61153505,0.00010899,2,"2024-08-18T07:30:39.817",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190863,1723966239827,-252.95525277,0.00010899,2,"2024-08-18T07:30:39.827",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190864,1723966239886,-1072.50233623,0.00010899,2,"2024-08-18T07:30:39.886",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190865,1723966239897,-7015.537408,0.00010899,2,"2024-08-18T07:30:39.897",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190866,1723966239908,-1969.22712928,0.00010899,2,"2024-08-18T07:30:39.908",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190867,1723966239919,-4795.42269386,0.00010899,2,"2024-08-18T07:30:39.919",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190870,1723966240437,-1731.96671491,0.00010899,2,"2024-08-18T07:30:40.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190871,1723966240447,-961.68238644,0.00010899,2,"2024-08-18T07:30:40.447",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190872,1723966240459,-288.82,0.00010899,2,"2024-08-18T07:30:40.459",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190873,1723966240571,-15587.10914861,0.00010899,2,"2024-08-18T07:30:40.571",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190874,1723966240581,-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.581",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190875,1723966240591,-10293.56390312,0.00010899,2,"2024-08-18T07:30:40.591",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190876,1723966240602,-311.6,0.00010899,2,"2024-08-18T07:30:40.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190877,1723966240613,-2495.58714316,0.00010899,2,"2024-08-18T07:30:40.613",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190878,1723966240626,-1175.481928,0.00010899,2,"2024-08-18T07:30:40.626",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190879,1723966240639,-2561.37856077,0.00010899,2,"2024-08-18T07:30:40.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190880,1723966240649,-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.649",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190881,1723966240659,-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.659",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190882,1723966240668,-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.668",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190883,1723966240678,-155.39674528,0.00010899,2,"2024-08-18T07:30:40.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190884,1723966240688,-502.08,0.00010899,2,"2024-08-18T07:30:40.688",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190885,1723966240698,-2017.21700967,0.000109,2,"2024-08-18T07:30:40.698",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190886,1723966240709,-3378.25213908,0.000109,2,"2024-08-18T07:30:40.709",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190887,1723966240719,-462.069901,0.000109,2,"2024-08-18T07:30:40.719",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190888,1723966240729,-462.069901,0.000109,2,"2024-08-18T07:30:40.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190889,1723966240738,-151.0,0.000109,2,"2024-08-18T07:30:40.738",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190890,1723966240747,-151.0,0.000109,2,"2024-08-18T07:30:40.747",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190891,1723966240757,-151.0,0.000109,2,"2024-08-18T07:30:40.757",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190892,1723966240766,-151.0,0.000109,2,"2024-08-18T07:30:40.766",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190893,1723966240775,-151.0,0.000109,2,"2024-08-18T07:30:40.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190894,1723966240784,-661.15044,0.000109,2,"2024-08-18T07:30:40.784",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190895,1723966240794,-661.15044,0.000109,2,"2024-08-18T07:30:40.794",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190896,1723966240803,-753.617282,0.000109,2,"2024-08-18T07:30:40.803",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190897,1723966240812,-150.0,0.000109,2,"2024-08-18T07:30:40.812",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190898,1723966240821,-151.0,0.000109,2,"2024-08-18T07:30:40.821",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190899,1723966240831,-753.617282,0.000109,2,"2024-08-18T07:30:40.831",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190900,1723966240840,-151.0,0.000109,2,"2024-08-18T07:30:40.840",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190901,1723966240849,-151.0,0.000109,2,"2024-08-18T07:30:40.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190902,1723966240859,-151.0,0.000109,2,"2024-08-18T07:30:40.859",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190903,1723966240868,-151.0,0.000109,2,"2024-08-18T07:30:40.868",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190904,1723966240877,-221.678074,0.000109,2,"2024-08-18T07:30:40.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190905,1723966240887,-205.293754,0.000109,2,"2024-08-18T07:30:40.887",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190906,1723966240896,-221.678074,0.000109,2,"2024-08-18T07:30:40.896",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190907,1723966240905,-151.0,0.000109,2,"2024-08-18T07:30:40.905",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190909,1723966240916,-151.0,0.000109,2,"2024-08-18T07:30:40.916",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190911,1723966240926,-151.0,0.000109,2,"2024-08-18T07:30:40.926",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190913,1723966240935,-151.0,0.000109,2,"2024-08-18T07:30:40.935",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190915,1723966240945,-226.869144,0.000109,2,"2024-08-18T07:30:40.945",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190917,1723966240955,-226.869144,0.000109,2,"2024-08-18T07:30:40.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190919,1723966240965,-226.869144,0.000109,2,"2024-08-18T07:30:40.965",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190921,1723966240975,-226.869144,0.000109,2,"2024-08-18T07:30:40.975",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190922,1723966240984,-198.439747,0.000109,2,"2024-08-18T07:30:40.984",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190923,1723966240993,-198.439747,0.000109,2,"2024-08-18T07:30:40.993",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190924,1723966241002,-198.439747,0.000109,2,"2024-08-18T07:30:41.002",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190925,1723966241012,-198.439747,0.000109,2,"2024-08-18T07:30:41.012",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190926,1723966241021,-151.0,0.000109,2,"2024-08-18T07:30:41.021",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190927,1723966241030,-151.0,0.000109,2,"2024-08-18T07:30:41.030",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190928,1723966241040,-151.0,0.000109,2,"2024-08-18T07:30:41.040",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190929,1723966241049,-151.0,0.000109,2,"2024-08-18T07:30:41.049",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190930,1723966241059,-202.369154,0.000109,2,"2024-08-18T07:30:41.059",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190931,1723966241067,-151.0,0.000109,2,"2024-08-18T07:30:41.067",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190932,1723966241076,-176.52866,0.000109,2,"2024-08-18T07:30:41.076",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190933,1723966241092,-215.46235398,0.000109,2,"2024-08-18T07:30:41.092",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190934,1723966241102,-1731.843548,0.000109,2,"2024-08-18T07:30:41.102",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190935,1723966241111,-1731.843548,0.000109,2,"2024-08-18T07:30:41.111",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190936,1723966241121,-1731.843548,0.000109,2,"2024-08-18T07:30:41.121",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190937,1723966241130,-319.747133,0.000109,2,"2024-08-18T07:30:41.130",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190938,1723966241140,-319.747133,0.000109,2,"2024-08-18T07:30:41.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190939,1723966241149,-1731.843548,0.000109,2,"2024-08-18T07:30:41.149",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190940,1723966241159,-1731.843548,0.000109,2,"2024-08-18T07:30:41.159",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190941,1723966241170,-1731.843548,0.000109,2,"2024-08-18T07:30:41.170",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190942,1723966241179,-858.28004,0.000109,2,"2024-08-18T07:30:41.179",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190943,1723966241188,-858.28004,0.000109,2,"2024-08-18T07:30:41.188",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190944,1723966241198,-858.28004,0.000109,2,"2024-08-18T07:30:41.198",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190945,1723966241207,-939.86,0.000109,2,"2024-08-18T07:30:41.207",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190946,1723966241215,-151.0,0.000109,2,"2024-08-18T07:30:41.215",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190947,1723966241225,-858.28004,0.000109,2,"2024-08-18T07:30:41.225",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190948,1723966241234,-858.28004,0.000109,2,"2024-08-18T07:30:41.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190949,1723966241243,-858.28004,0.000109,2,"2024-08-18T07:30:41.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190950,1723966241252,-151.0,0.000109,2,"2024-08-18T07:30:41.252",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190951,1723966241262,-151.0,0.000109,2,"2024-08-18T07:30:41.262",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190952,1723966241271,-151.0,0.000109,2,"2024-08-18T07:30:41.271",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190953,1723966241280,-151.0,0.000109,2,"2024-08-18T07:30:41.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190954,1723966241289,-173.502551,0.000109,2,"2024-08-18T07:30:41.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190955,1723966241298,-183.142897,0.000109,2,"2024-08-18T07:30:41.298",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190956,1723966241307,-183.142897,0.000109,2,"2024-08-18T07:30:41.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190957,1723966241316,-183.142897,0.000109,2,"2024-08-18T07:30:41.316",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190958,1723966241326,-183.142897,0.000109,2,"2024-08-18T07:30:41.326",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190959,1723966241335,-183.142897,0.000109,2,"2024-08-18T07:30:41.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190960,1723966241344,-183.142897,0.000109,2,"2024-08-18T07:30:41.344",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190961,1723966241353,-10000.0,0.000109,2,"2024-08-18T07:30:41.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190962,1723966241363,-10000.0,0.000109,2,"2024-08-18T07:30:41.363",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190963,1723966241372,-461.18,0.000109,2,"2024-08-18T07:30:41.372",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190964,1723966241381,-10000.0,0.000109,2,"2024-08-18T07:30:41.381",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190965,1723966241391,-1759.89239402,0.000109,2,"2024-08-18T07:30:41.391",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190966,1723966241405,-278.90148228,0.000109,2,"2024-08-18T07:30:41.405",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190967,1723966241416,-435.6744095,0.000109,2,"2024-08-18T07:30:41.416",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190968,1723966241427,-3279.485,0.000109,2,"2024-08-18T07:30:41.427",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190972,1723966243178,-2396.5336603,0.000109,2,"2024-08-18T07:30:43.178",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190973,1723966243190,-482.00237009,0.000109,2,"2024-08-18T07:30:43.190",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190974,1723966243204,-305.20127118,0.000109,2,"2024-08-18T07:30:43.204",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190975,1723966243214,-1062.30941263,0.000109,2,"2024-08-18T07:30:43.214",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190976,1723966243224,-1257.69058737,0.000109,2,"2024-08-18T07:30:43.224",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190977,1723966243234,-1806.49803386,0.000109,2,"2024-08-18T07:30:43.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190978,1723966243245,-6443.66564745,0.000109,2,"2024-08-18T07:30:43.245",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190979,1723966243256,-261.4769987,0.000109,2,"2024-08-18T07:30:43.256",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190980,1723966243268,-230.66873262,0.000109,2,"2024-08-18T07:30:43.268",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190981,1723966243277,-10000.0,0.000109,2,"2024-08-18T07:30:43.277",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190982,1723966243286,-151.0,0.000109,2,"2024-08-18T07:30:43.286",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190983,1723966243295,-3583.68072049,0.000109,2,"2024-08-18T07:30:43.295",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191041,1723966244067,-397.66172814,0.000109,2,"2024-08-18T07:30:44.067",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191043,1723966244080,-1122.81021144,0.000109,2,"2024-08-18T07:30:44.080",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191045,1723966244098,-4895.84733993,0.000109,2,"2024-08-18T07:30:44.098",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191047,1723966244106,-66.06424136,0.000109,2,"2024-08-18T07:30:44.106",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191049,1723966244117,-9933.93575864,0.000109,2,"2024-08-18T07:30:44.117",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191050,1723966244127,-2677.65299589,0.000109,2,"2024-08-18T07:30:44.127",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191052,1723966244138,-1000.0,0.000109,2,"2024-08-18T07:30:44.138",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191068,1723966244292,-700.1734372,0.000109,2,"2024-08-18T07:30:44.292",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191070,1723966244303,-600.26400703,0.000109,2,"2024-08-18T07:30:44.303",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191072,1723966244315,-636.87818,0.000109,2,"2024-08-18T07:30:44.315",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191074,1723966244328,-631.47709465,0.000109,2,"2024-08-18T07:30:44.328",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191076,1723966244338,-529.60407928,0.000109,2,"2024-08-18T07:30:44.338",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191078,1723966244349,-3223.95020595,0.000109,2,"2024-08-18T07:30:44.349",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191080,1723966244359,-243.49493,0.000109,2,"2024-08-18T07:30:44.359",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191082,1723966244369,-243.49493,0.000109,2,"2024-08-18T07:30:44.369",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191084,1723966244378,-243.49493,0.000109,2,"2024-08-18T07:30:44.378",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191085,1723966244387,-243.49493,0.000109,2,"2024-08-18T07:30:44.387",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191087,1723966244396,-243.49493,0.000109,2,"2024-08-18T07:30:44.396",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191088,1723966244405,-243.49493,0.000109,2,"2024-08-18T07:30:44.405",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191089,1723966244415,-187.164203,0.000109,2,"2024-08-18T07:30:44.415",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191090,1723966244423,-187.164203,0.000109,2,"2024-08-18T07:30:44.423",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191091,1723966244432,-151.0,0.000109,2,"2024-08-18T07:30:44.432",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191092,1723966244442,-192.369729,0.000109,2,"2024-08-18T07:30:44.442",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191093,1723966244451,-192.369729,0.000109,2,"2024-08-18T07:30:44.451",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191094,1723966244459,-151.0,0.000109,2,"2024-08-18T07:30:44.459",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191095,1723966244468,-151.0,0.000109,2,"2024-08-18T07:30:44.468",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191096,1723966244478,-648.42834043,0.000109,2,"2024-08-18T07:30:44.478",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191097,1723966244490,-88.58950281,0.000109,2,"2024-08-18T07:30:44.490",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191098,1723966244500,-190.510357,0.000109,2,"2024-08-18T07:30:44.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191099,1723966244510,-236.42082041,0.000109,2,"2024-08-18T07:30:44.510",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191101,1723966244521,-1326.30959715,0.000109,2,"2024-08-18T07:30:44.521",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191103,1723966244534,-392.29490377,0.000109,2,"2024-08-18T07:30:44.534",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191105,1723966244545,-343.69288208,0.000109,2,"2024-08-18T07:30:44.545",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191107,1723966244555,-14538.89333164,0.000109,2,"2024-08-18T07:30:44.555",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191109,1723966244564,-190.510357,0.000109,2,"2024-08-18T07:30:44.564",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191110,1723966244573,-151.0,0.000109,2,"2024-08-18T07:30:44.573",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191112,1723966244584,-150.0,0.00010903,2,"2024-08-18T07:30:44.584",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191114,1723966244593,-150.0,0.00010903,2,"2024-08-18T07:30:44.593",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191116,1723966244602,-150.0,0.00010904,2,"2024-08-18T07:30:44.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191118,1723966244611,-152.64908017,0.00010908,2,"2024-08-18T07:30:44.611",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191120,1723966244620,-1500.0,0.00010909,2,"2024-08-18T07:30:44.620",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191122,1723966244629,-150.0,0.00010911,2,"2024-08-18T07:30:44.629",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191124,1723966244639,-150.0,0.00010915,2,"2024-08-18T07:30:44.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191126,1723966244648,-150.0,0.00010916,2,"2024-08-18T07:30:44.648",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191128,1723966244657,-150.0,0.00010916,2,"2024-08-18T07:30:44.657",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191130,1723966244666,-1500.0,0.00010919,2,"2024-08-18T07:30:44.666",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191132,1723966244675,-150.0,0.0001092,2,"2024-08-18T07:30:44.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191134,1723966244684,-1500.0,0.00010934,2,"2024-08-18T07:30:44.684",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191136,1723966244693,-1500.0,0.00010938,2,"2024-08-18T07:30:44.693",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191138,1723966244702,-150.0,0.00010938,2,"2024-08-18T07:30:44.702",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191140,1723966244712,-150.0,0.00010939,2,"2024-08-18T07:30:44.712",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191142,1723966244721,-700.37,0.0001094,2,"2024-08-18T07:30:44.721",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191144,1723966244730,-151.0,0.00010941,2,"2024-08-18T07:30:44.730",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191146,1723966244740,-151.0,0.00010941,2,"2024-08-18T07:30:44.740",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191148,1723966244750,-151.0,0.00010941,2,"2024-08-18T07:30:44.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191150,1723966244760,-151.0,0.00010941,2,"2024-08-18T07:30:44.760",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191152,1723966244769,-151.0,0.00010941,2,"2024-08-18T07:30:44.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191154,1723966244778,-151.0,0.00010941,2,"2024-08-18T07:30:44.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191156,1723966244787,-151.0,0.00010941,2,"2024-08-18T07:30:44.787",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191158,1723966244796,-151.0,0.00010941,2,"2024-08-18T07:30:44.796",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191160,1723966244806,-150.0,0.00010942,2,"2024-08-18T07:30:44.806",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191162,1723966244815,-150.0,0.00010945,2,"2024-08-18T07:30:44.815",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191164,1723966244825,-207.242612,0.00010947,2,"2024-08-18T07:30:44.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191166,1723966244835,-151.0,0.00010947,2,"2024-08-18T07:30:44.835",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191168,1723966244844,-151.0,0.00010947,2,"2024-08-18T07:30:44.844",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191170,1723966244853,-151.0,0.00010947,2,"2024-08-18T07:30:44.853",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191172,1723966244863,-753.617282,0.00010947,2,"2024-08-18T07:30:44.863",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191174,1723966244871,-753.617282,0.00010947,2,"2024-08-18T07:30:44.871",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191176,1723966244881,-151.0,0.00010947,2,"2024-08-18T07:30:44.881",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191178,1723966244890,-150.0,0.00010949,2,"2024-08-18T07:30:44.890",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191180,1723966244900,-150.0,0.0001095,2,"2024-08-18T07:30:44.900",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191182,1723966244909,-150.0,0.00010951,2,"2024-08-18T07:30:44.909",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191184,1723966244918,-1500.0,0.00010952,2,"2024-08-18T07:30:44.918",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191186,1723966244928,-151.0,0.00010952,2,"2024-08-18T07:30:44.928",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191188,1723966244937,-187.164203,0.00010952,2,"2024-08-18T07:30:44.937",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191190,1723966244946,-187.164203,0.00010952,2,"2024-08-18T07:30:44.946",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191192,1723966244955,-151.0,0.00010952,2,"2024-08-18T07:30:44.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191194,1723966244964,-192.369729,0.00010952,2,"2024-08-18T07:30:44.964",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191196,1723966244974,-192.369729,0.00010952,2,"2024-08-18T07:30:44.974",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191198,1723966244983,-151.0,0.00010952,2,"2024-08-18T07:30:44.983",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191200,1723966244995,-151.0,0.00010952,2,"2024-08-18T07:30:44.995",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191202,1723966245005,-190.510357,0.00010952,2,"2024-08-18T07:30:45.005",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191204,1723966245014,-190.510357,0.00010952,2,"2024-08-18T07:30:45.014",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191206,1723966245023,-151.0,0.00010952,2,"2024-08-18T07:30:45.023",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191208,1723966245033,-179.85544557,0.00010953,2,"2024-08-18T07:30:45.033",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191210,1723966245042,-198.34310716,0.00010958,2,"2024-08-18T07:30:45.042",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191212,1723966245051,-150.0,0.00010958,2,"2024-08-18T07:30:45.051",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191214,1723966245060,-250.0,0.00010959,2,"2024-08-18T07:30:45.060",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191216,1723966245069,-150.0,0.00010959,2,"2024-08-18T07:30:45.069",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191218,1723966245079,-5575.04,0.00010959,2,"2024-08-18T07:30:45.079",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191220,1723966245094,-1500.0,0.00010959,2,"2024-08-18T07:30:45.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191222,1723966245103,-492.41,0.00010959,2,"2024-08-18T07:30:45.103",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191224,1723966245112,-661.15044,0.00010959,2,"2024-08-18T07:30:45.112",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191226,1723966245121,-661.15044,0.00010959,2,"2024-08-18T07:30:45.121",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191228,1723966245131,-151.0,0.00010959,2,"2024-08-18T07:30:45.131",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191230,1723966245140,-221.678074,0.00010959,2,"2024-08-18T07:30:45.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191232,1723966245149,-221.678074,0.00010959,2,"2024-08-18T07:30:45.149",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191234,1723966245158,-300.0,0.00010959,2,"2024-08-18T07:30:45.158",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191236,1723966245168,-151.0,0.00010959,2,"2024-08-18T07:30:45.168",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191238,1723966245178,-151.0,0.00010959,2,"2024-08-18T07:30:45.178",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191240,1723966245188,-226.869144,0.00010959,2,"2024-08-18T07:30:45.188",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191242,1723966245197,-226.869144,0.00010959,2,"2024-08-18T07:30:45.197",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191244,1723966245206,-198.439747,0.00010959,2,"2024-08-18T07:30:45.206",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191246,1723966245215,-198.439747,0.00010959,2,"2024-08-18T07:30:45.215",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191248,1723966245224,-150.0,0.00010963,2,"2024-08-18T07:30:45.224",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191250,1723966245234,-150.0,0.00010966,2,"2024-08-18T07:30:45.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191252,1723966245243,-150.0,0.00010966,2,"2024-08-18T07:30:45.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191254,1723966245252,-462.069901,0.00010967,2,"2024-08-18T07:30:45.252",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191256,1723966245261,-462.069901,0.00010967,2,"2024-08-18T07:30:45.261",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191258,1723966245270,-151.0,0.00010967,2,"2024-08-18T07:30:45.270",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191260,1723966245280,-151.0,0.00010967,2,"2024-08-18T07:30:45.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191262,1723966245289,-151.0,0.00010967,2,"2024-08-18T07:30:45.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191264,1723966245298,-151.0,0.00010967,2,"2024-08-18T07:30:45.298",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191266,1723966245307,-1731.843548,0.00010967,2,"2024-08-18T07:30:45.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191268,1723966245316,-319.747133,0.00010967,2,"2024-08-18T07:30:45.316",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191270,1723966245325,-1731.843548,0.00010967,2,"2024-08-18T07:30:45.325",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191272,1723966245335,-858.28004,0.00010967,2,"2024-08-18T07:30:45.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191274,1723966245344,-858.28004,0.00010967,2,"2024-08-18T07:30:45.344",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191276,1723966245353,-151.0,0.00010967,2,"2024-08-18T07:30:45.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191278,1723966245362,-183.142897,0.00010967,2,"2024-08-18T07:30:45.362",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191279,1723966245371,-183.142897,0.00010967,2,"2024-08-18T07:30:45.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191281,1723966245380,-10000.0,0.00010967,2,"2024-08-18T07:30:45.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191283,1723966245390,-10000.0,0.00010967,2,"2024-08-18T07:30:45.390",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191285,1723966245399,-423.886846,0.00010967,2,"2024-08-18T07:30:45.399",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191287,1723966245408,-243.49493,0.00010967,2,"2024-08-18T07:30:45.408",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191289,1723966245418,-243.49493,0.00010967,2,"2024-08-18T07:30:45.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191291,1723966245427,-200.0,0.00010973,2,"2024-08-18T07:30:45.427",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191293,1723966245435,-195.48733447,0.00010973,2,"2024-08-18T07:30:45.435",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191295,1723966245445,-200.22556273,0.00010973,2,"2024-08-18T07:30:45.445",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191297,1723966245454,-200.38227572,0.00010973,2,"2024-08-18T07:30:45.454",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191299,1723966245464,-150.0,0.00010974,2,"2024-08-18T07:30:45.464",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191302,1723966245474,-150.0,0.00010974,2,"2024-08-18T07:30:45.474",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191304,1723966245483,-151.0,0.00010977,2,"2024-08-18T07:30:45.483",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191305,1723966245491,-151.0,0.00010977,2,"2024-08-18T07:30:45.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191307,1723966245500,-151.0,0.00010977,2,"2024-08-18T07:30:45.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191309,1723966245509,-226.869144,0.00010977,2,"2024-08-18T07:30:45.509",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191311,1723966245519,-226.869144,0.00010977,2,"2024-08-18T07:30:45.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191313,1723966245528,-198.439747,0.00010977,2,"2024-08-18T07:30:45.528",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191315,1723966245537,-198.439747,0.00010977,2,"2024-08-18T07:30:45.537",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191317,1723966245547,-150.0,0.0001098,2,"2024-08-18T07:30:45.547",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191319,1723966245557,-150.0,0.00010982,2,"2024-08-18T07:30:45.557",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191321,1723966245566,-547.10490971,0.00010989,2,"2024-08-18T07:30:45.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191323,1723966245575,-150.0,0.0001099,2,"2024-08-18T07:30:45.575",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191325,1723966245585,-150.0,0.00010991,2,"2024-08-18T07:30:45.585",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191327,1723966245595,-150.0,0.00010992,2,"2024-08-18T07:30:45.595",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191329,1723966245604,-150.0,0.00010996,2,"2024-08-18T07:30:45.604",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191331,1723966245615,-150.0,0.00010996,2,"2024-08-18T07:30:45.615",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191333,1723966245625,-462.51191892,0.00010997,2,"2024-08-18T07:30:45.625",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191335,1723966245637,-502.08,0.00010998,2,"2024-08-18T07:30:45.637",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191337,1723966245647,-4140.14452985,0.00010999,2,"2024-08-18T07:30:45.647",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191339,1723966245656,-151.57558315,0.00010999,2,"2024-08-18T07:30:45.656",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191341,1723966245664,-985.73362732,0.00010999,2,"2024-08-18T07:30:45.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191342,1723966245674,-500.0,0.00010999,2,"2024-08-18T07:30:45.674",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191343,1723966245683,-500.0,0.00010999,2,"2024-08-18T07:30:45.683",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191344,1723966245691,-500.0,0.00010999,2,"2024-08-18T07:30:45.691",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191345,1723966245700,-500.0,0.00010999,2,"2024-08-18T07:30:45.700",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191346,1723966245710,-500.0,0.00010999,2,"2024-08-18T07:30:45.710",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191347,1723966245719,-500.0,0.00010999,2,"2024-08-18T07:30:45.719",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191348,1723966245729,-500.0,0.00010999,2,"2024-08-18T07:30:45.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191349,1723966245738,-300.59916347,0.00010999,2,"2024-08-18T07:30:45.738",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191350,1723966245747,-500.0,0.00010999,2,"2024-08-18T07:30:45.747",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191351,1723966245756,-316.58833864,0.00010999,2,"2024-08-18T07:30:45.756",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191352,1723966245765,-151.0,0.00010999,2,"2024-08-18T07:30:45.765",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191353,1723966245774,-151.0,0.00010999,2,"2024-08-18T07:30:45.774",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191354,1723966245783,-151.0,0.00010999,2,"2024-08-18T07:30:45.783",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191355,1723966245792,-151.0,0.00010999,2,"2024-08-18T07:30:45.792",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191356,1723966245801,-286.59128,0.00010999,2,"2024-08-18T07:30:45.801",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191357,1723966245810,-151.0,0.00010999,2,"2024-08-18T07:30:45.810",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191358,1723966245821,-462.069901,0.00010999,2,"2024-08-18T07:30:45.821",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191359,1723966245831,-462.069901,0.00010999,2,"2024-08-18T07:30:45.831",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191360,1723966245840,-222.908388,0.00010999,2,"2024-08-18T07:30:45.840",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191361,1723966245849,-151.0,0.00010999,2,"2024-08-18T07:30:45.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191362,1723966245859,-151.0,0.00010999,2,"2024-08-18T07:30:45.859",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191363,1723966245868,-151.0,0.00010999,2,"2024-08-18T07:30:45.868",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191364,1723966245877,-151.0,0.00010999,2,"2024-08-18T07:30:45.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191365,1723966245887,-151.0,0.00010999,2,"2024-08-18T07:30:45.887",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191366,1723966245899,-661.15044,0.00010999,2,"2024-08-18T07:30:45.899",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191367,1723966245911,-661.15044,0.00010999,2,"2024-08-18T07:30:45.911",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191368,1723966245920,-753.617282,0.00010999,2,"2024-08-18T07:30:45.920",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191369,1723966245929,-150.0,0.00010999,2,"2024-08-18T07:30:45.929",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191370,1723966245938,-281.042908,0.00010999,2,"2024-08-18T07:30:45.938",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191371,1723966245947,-753.617282,0.00010999,2,"2024-08-18T07:30:45.947",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191372,1723966245957,-151.0,0.00010999,2,"2024-08-18T07:30:45.957",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191373,1723966245967,-151.0,0.00010999,2,"2024-08-18T07:30:45.967",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191374,1723966245976,-150.0,0.00010999,2,"2024-08-18T07:30:45.976",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191376,1723966245986,-151.0,0.00010999,2,"2024-08-18T07:30:45.986",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191378,1723966245996,-151.0,0.00010999,2,"2024-08-18T07:30:45.996",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191379,1723966246006,-221.678074,0.00010999,2,"2024-08-18T07:30:46.006",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191380,1723966246015,-221.678074,0.00010999,2,"2024-08-18T07:30:46.015",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191381,1723966246024,-151.0,0.00010999,2,"2024-08-18T07:30:46.024",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191382,1723966246034,-228.975272,0.00010999,2,"2024-08-18T07:30:46.034",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191383,1723966246043,-184.801467,0.00010999,2,"2024-08-18T07:30:46.043",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191385,1723966246053,-226.869144,0.00010999,2,"2024-08-18T07:30:46.053",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191386,1723966246062,-226.869144,0.00010999,2,"2024-08-18T07:30:46.062",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191387,1723966246072,-226.869144,0.00010999,2,"2024-08-18T07:30:46.072",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191388,1723966246085,-226.869144,0.00010999,2,"2024-08-18T07:30:46.085",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191389,1723966246096,-198.439747,0.00010999,2,"2024-08-18T07:30:46.096",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191390,1723966246105,-198.439747,0.00010999,2,"2024-08-18T07:30:46.105",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191391,1723966246114,-198.439747,0.00010999,2,"2024-08-18T07:30:46.114",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191392,1723966246123,-198.439747,0.00010999,2,"2024-08-18T07:30:46.123",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191393,1723966246133,-151.0,0.00010999,2,"2024-08-18T07:30:46.133",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191394,1723966246142,-151.0,0.00010999,2,"2024-08-18T07:30:46.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191395,1723966246151,-500.0,0.00010999,2,"2024-08-18T07:30:46.151",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191396,1723966246160,-500.0,0.00010999,2,"2024-08-18T07:30:46.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191397,1723966246172,-500.0,0.00010999,2,"2024-08-18T07:30:46.172",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191398,1723966246181,-500.0,0.00010999,2,"2024-08-18T07:30:46.181",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191399,1723966246191,-500.0,0.00010999,2,"2024-08-18T07:30:46.191",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191400,1723966246201,-500.0,0.00010999,2,"2024-08-18T07:30:46.201",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191401,1723966246210,-500.0,0.00010999,2,"2024-08-18T07:30:46.210",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191402,1723966246220,-500.0,0.00010999,2,"2024-08-18T07:30:46.220",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191403,1723966246231,-166.91244572,0.00010999,2,"2024-08-18T07:30:46.231",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191404,1723966246241,-1731.843548,0.00010999,2,"2024-08-18T07:30:46.241",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191405,1723966246251,-1731.843548,0.00010999,2,"2024-08-18T07:30:46.251",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191406,1723966246261,-319.747133,0.00010999,2,"2024-08-18T07:30:46.261",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191407,1723966246272,-319.747133,0.00010999,2,"2024-08-18T07:30:46.272",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191408,1723966246282,-1731.843548,0.00010999,2,"2024-08-18T07:30:46.282",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191409,1723966246294,-1731.843548,0.00010999,2,"2024-08-18T07:30:46.294",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191410,1723966246303,-211.28174781,0.00010999,2,"2024-08-18T07:30:46.303",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191411,1723966246314,-858.28004,0.00010999,2,"2024-08-18T07:30:46.314",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191412,1723966246324,-858.28004,0.00010999,2,"2024-08-18T07:30:46.324",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191413,1723966246333,-858.28004,0.00010999,2,"2024-08-18T07:30:46.333",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191414,1723966246342,-858.28004,0.00010999,2,"2024-08-18T07:30:46.342",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191415,1723966246352,-151.0,0.00010999,2,"2024-08-18T07:30:46.352",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191416,1723966246361,-151.0,0.00010999,2,"2024-08-18T07:30:46.361",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191417,1723966246371,-500.0,0.00010999,2,"2024-08-18T07:30:46.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191418,1723966246382,-500.0,0.00010999,2,"2024-08-18T07:30:46.382",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191419,1723966246391,-500.0,0.00010999,2,"2024-08-18T07:30:46.391",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191420,1723966246401,-500.0,0.00010999,2,"2024-08-18T07:30:46.401",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191421,1723966246410,-2260.02490874,0.00010999,2,"2024-08-18T07:30:46.410",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191422,1723966246419,-500.0,0.00010999,2,"2024-08-18T07:30:46.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191423,1723966246429,-500.0,0.00010999,2,"2024-08-18T07:30:46.429",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191424,1723966246438,-500.0,0.00010999,2,"2024-08-18T07:30:46.438",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191425,1723966246447,-500.0,0.00010999,2,"2024-08-18T07:30:46.447",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191426,1723966246456,-161.4153509,0.00010999,2,"2024-08-18T07:30:46.456",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191427,1723966246465,-183.142897,0.00010999,2,"2024-08-18T07:30:46.465",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191428,1723966246474,-183.142897,0.00010999,2,"2024-08-18T07:30:46.474",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191429,1723966246482,-183.142897,0.00010999,2,"2024-08-18T07:30:46.482",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191430,1723966246491,-183.142897,0.00010999,2,"2024-08-18T07:30:46.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191431,1723966246500,-10000.0,0.00010999,2,"2024-08-18T07:30:46.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191432,1723966246509,-10000.0,0.00010999,2,"2024-08-18T07:30:46.509",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191433,1723966246519,-10000.0,0.00010999,2,"2024-08-18T07:30:46.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191434,1723966246529,-10000.0,0.00010999,2,"2024-08-18T07:30:46.529",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191435,1723966246539,-151.0,0.00010999,2,"2024-08-18T07:30:46.539",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191436,1723966246548,-151.0,0.00010999,2,"2024-08-18T07:30:46.548",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191437,1723966246558,-243.49493,0.00010999,2,"2024-08-18T07:30:46.558",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191438,1723966246568,-243.49493,0.00010999,2,"2024-08-18T07:30:46.568",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191439,1723966246577,-243.49493,0.00010999,2,"2024-08-18T07:30:46.577",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191440,1723966246587,-243.49493,0.00010999,2,"2024-08-18T07:30:46.587",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191441,1723966246596,-187.164203,0.00010999,2,"2024-08-18T07:30:46.596",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191442,1723966246605,-187.164203,0.00010999,2,"2024-08-18T07:30:46.605",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191443,1723966246614,-187.164203,0.00010999,2,"2024-08-18T07:30:46.614",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191444,1723966246623,-187.164203,0.00010999,2,"2024-08-18T07:30:46.623",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191445,1723966246633,-151.0,0.00010999,2,"2024-08-18T07:30:46.633",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191446,1723966246642,-192.369729,0.00010999,2,"2024-08-18T07:30:46.642",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191447,1723966246654,-151.0,0.00010999,2,"2024-08-18T07:30:46.654",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191449,1723966246664,-192.369729,0.00010999,2,"2024-08-18T07:30:46.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191450,1723966246675,-192.369729,0.00010999,2,"2024-08-18T07:30:46.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191451,1723966246685,-192.369729,0.00010999,2,"2024-08-18T07:30:46.685",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191452,1723966246694,-151.0,0.00010999,2,"2024-08-18T07:30:46.694",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191453,1723966246703,-151.0,0.00010999,2,"2024-08-18T07:30:46.703",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191454,1723966246712,-151.0,0.00010999,2,"2024-08-18T07:30:46.712",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191455,1723966246722,-301.563212,0.00010999,2,"2024-08-18T07:30:46.722",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191456,1723966246731,-164.40811307,0.00010999,2,"2024-08-18T07:30:46.731",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191457,1723966246741,-348.18980877,0.00010999,2,"2024-08-18T07:30:46.741",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191458,1723966246750,-150.51745403,0.00010999,2,"2024-08-18T07:30:46.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191459,1723966246759,-190.510357,0.00010999,2,"2024-08-18T07:30:46.759",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191460,1723966246769,-190.510357,0.00010999,2,"2024-08-18T07:30:46.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191461,1723966246778,-536.44870464,0.00010999,2,"2024-08-18T07:30:46.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191462,1723966246788,-190.510357,0.00010999,2,"2024-08-18T07:30:46.788",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191463,1723966246798,-190.510357,0.00010999,2,"2024-08-18T07:30:46.798",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191464,1723966246807,-700.37,0.00010999,2,"2024-08-18T07:30:46.807",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191465,1723966246816,-700.37,0.00010999,2,"2024-08-18T07:30:46.816",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191466,1723966246825,-502.08,0.00010999,2,"2024-08-18T07:30:46.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191467,1723966246835,-700.37,0.00010999,2,"2024-08-18T07:30:46.835",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191468,1723966246844,-502.08,0.00010999,2,"2024-08-18T07:30:46.844",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191469,1723966246853,-502.08,0.00010999,2,"2024-08-18T07:30:46.853",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191470,1723966246862,-700.37,0.00010999,2,"2024-08-18T07:30:46.862",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191471,1723966246871,-502.08,0.00010999,2,"2024-08-18T07:30:46.871",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191472,1723966246880,-700.37,0.00010999,2,"2024-08-18T07:30:46.880",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191473,1723966246889,-502.08,0.00010999,2,"2024-08-18T07:30:46.889",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191474,1723966246898,-700.37,0.00010999,2,"2024-08-18T07:30:46.898",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191475,1723966246908,-502.08,0.00010999,2,"2024-08-18T07:30:46.908",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191476,1723966246917,-700.37,0.00010999,2,"2024-08-18T07:30:46.917",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191477,1723966246926,-502.08,0.00010999,2,"2024-08-18T07:30:46.926",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191478,1723966246935,-700.37,0.00010999,2,"2024-08-18T07:30:46.935",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191479,1723966246944,-502.08,0.00010999,2,"2024-08-18T07:30:46.944",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191480,1723966246953,-700.37,0.00010999,2,"2024-08-18T07:30:46.953",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191481,1723966246963,-502.08,0.00010999,2,"2024-08-18T07:30:46.963",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191482,1723966246972,-502.08,0.00010999,2,"2024-08-18T07:30:46.972",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191483,1723966246981,-700.37,0.00010999,2,"2024-08-18T07:30:46.981",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191484,1723966246990,-502.08,0.00010999,2,"2024-08-18T07:30:46.990",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191485,1723966247000,-700.37,0.00010999,2,"2024-08-18T07:30:47.000",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191486,1723966247009,-502.08,0.00010999,2,"2024-08-18T07:30:47.009",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191487,1723966247018,-700.37,0.00010999,2,"2024-08-18T07:30:47.018",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191488,1723966247027,-502.08,0.00010999,2,"2024-08-18T07:30:47.027",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191489,1723966247037,-700.37,0.00010999,2,"2024-08-18T07:30:47.037",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191490,1723966247046,-502.08,0.00010999,2,"2024-08-18T07:30:47.046",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191491,1723966247055,-700.37,0.00010999,2,"2024-08-18T07:30:47.055",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191492,1723966247063,-502.08,0.00010999,2,"2024-08-18T07:30:47.063",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191493,1723966247074,-700.37,0.00010999,2,"2024-08-18T07:30:47.074",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191494,1723966247086,-700.37,0.00010999,2,"2024-08-18T07:30:47.086",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191495,1723966247097,-700.37,0.00010999,2,"2024-08-18T07:30:47.097",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191496,1723966247106,-502.08,0.00010999,2,"2024-08-18T07:30:47.106",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191497,1723966247115,-700.37,0.00010999,2,"2024-08-18T07:30:47.115",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191498,1723966247124,-502.08,0.00010999,2,"2024-08-18T07:30:47.124",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191499,1723966247134,-502.08,0.00010999,2,"2024-08-18T07:30:47.134",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191500,1723966247143,-700.37,0.00010999,2,"2024-08-18T07:30:47.143",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191501,1723966247153,-502.08,0.00010999,2,"2024-08-18T07:30:47.153",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191502,1723966247163,-700.37,0.00010999,2,"2024-08-18T07:30:47.163",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191503,1723966247175,-502.08,0.00010999,2,"2024-08-18T07:30:47.175",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191504,1723966247186,-700.37,0.00010999,2,"2024-08-18T07:30:47.186",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191505,1723966247195,-502.08,0.00010999,2,"2024-08-18T07:30:47.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191506,1723966247205,-700.37,0.00010999,2,"2024-08-18T07:30:47.205",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191507,1723966247217,-502.16,0.00010999,2,"2024-08-18T07:30:47.217",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191508,1723966247228,-700.57739442,0.00010999,2,"2024-08-18T07:30:47.228",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191509,1723966247237,-287.03671,0.00010999,2,"2024-08-18T07:30:47.237",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191510,1723966247246,-2226.95782688,0.00010999,2,"2024-08-18T07:30:47.246",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191511,1723966247255,-1866.38643791,0.00010999,2,"2024-08-18T07:30:47.255",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191512,1723966247265,-1070.27635204,0.00010999,2,"2024-08-18T07:30:47.265",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191513,1723966247275,-298326.33095961,0.00011,2,"2024-08-18T07:30:47.275",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191514,1723966247283,-79030.12969594,0.00011,2,"2024-08-18T07:30:47.283",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191515,1723966247299,-461.72228719,0.00011,2,"2024-08-18T07:30:47.299",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191516,1723966247310,-26400.76463366,0.00011,2,"2024-08-18T07:30:47.310",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191517,1723966247394,-389.63124367,0.00011,2,"2024-08-18T07:30:47.394",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191518,1723966247405,-3358.77699819,0.00011,2,"2024-08-18T07:30:47.405",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191519,1723966247418,-291.09122005,0.00011,2,"2024-08-18T07:30:47.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191520,1723966247430,-1000.18527722,0.00011,2,"2024-08-18T07:30:47.430",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191521,1723966247442,-300.0,0.00011,2,"2024-08-18T07:30:47.442",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191522,1723966247455,-550.5852007,0.00011,2,"2024-08-18T07:30:47.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191523,1723966247468,-470.61999998,0.00011,2,"2024-08-18T07:30:47.468",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191524,1723966247479,-4776.59933758,0.00011,2,"2024-08-18T07:30:47.479",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191525,1723966247493,-344.831931,0.00011,2,"2024-08-18T07:30:47.493",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191526,1723966247504,-264.208,0.00011,2,"2024-08-18T07:30:47.504",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191527,1723966247516,-3871.59662795,0.00011,2,"2024-08-18T07:30:47.516",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191528,1723966247532,-5891.39520654,0.00011,2,"2024-08-18T07:30:47.532",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191529,1723966247543,-419.49964303,0.00011,2,"2024-08-18T07:30:47.543",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191530,1723966261135,500.0,9.275e-05,2,"2024-08-18T07:31:01.135",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191531,1723966265271,347.38,8.962e-05,2,"2024-08-18T07:31:05.271",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191532,1723966320094,1635.0945991,8.962e-05,2,"2024-08-18T07:32:00.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191533,1723966327825,500.0,9.275e-05,2,"2024-08-18T07:32:07.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191534,1723966461538,399.44476336,9.959e-05,2,"2024-08-18T07:34:21.538",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191539,1723966519108,1635.0945991,9.959e-05,2,"2024-08-18T07:35:19.108",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191540,1723966530191,238.80429183,9.959e-05,2,"2024-08-18T07:35:30.191",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191541,1723966531942,766.61,9.981e-05,2,"2024-08-18T07:35:31.942",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191542,1723966532519,197.01,7.985e-05,2,"2024-08-18T07:35:32.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191543,1723966542398,170.38,9.958e-05,2,"2024-08-18T07:35:42.398",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191544,1723966650951,159.20286122,9.959e-05,2,"2024-08-18T07:37:30.951",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191546,1723966656701,1000.0,9.974e-05,2,"2024-08-18T07:37:36.701",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191547,1723966657349,1635.0945991,9.958e-05,2,"2024-08-18T07:37:37.349",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191548,1723966759976,351.26,8.219e-05,2,"2024-08-18T07:39:19.976",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191549,1723966776125,1635.0945991,9.958e-05,2,"2024-08-18T07:39:36.125",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191550,1723966806382,1635.0945991,9.958e-05,2,"2024-08-18T07:40:06.382",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191551,1723966832630,200.0,9.916e-05,2,"2024-08-18T07:40:32.630",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191553,1723966917254,170.42,9.902e-05,2,"2024-08-18T07:41:57.254",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191555,1723966962335,318.40572244,9.926e-05,2,"2024-08-18T07:42:42.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191556,1723966969491,23900.0,9.886e-05,2,"2024-08-18T07:42:49.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191557,1723967023444,1074.43,9.907e-05,2,"2024-08-18T07:43:43.444",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191558,1723967067039,297.51588055,9.943e-05,2,"2024-08-18T07:44:27.039",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191559,1723967071851,170.38,9.903e-05,2,"2024-08-18T07:44:31.851",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191561,1723967142181,26162.30956378,9.943e-05,2,"2024-08-18T07:45:42.181",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191562,1723967156193,202.99768405,9.943e-05,2,"2024-08-18T07:45:56.193",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191563,1723967207463,500.0,9.9e-05,2,"2024-08-18T07:46:47.463",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191564,1723967210230,611.78022026,9.959e-05,2,"2024-08-18T07:46:50.230",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191566,1723967233007,377.66,8.219e-05,2,"2024-08-18T07:47:13.007",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191569,1723967239296,200.0,9.868e-05,2,"2024-08-18T07:47:19.296",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191581,1723967320509,200.0,9.843e-05,2,"2024-08-18T07:48:40.509",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191582,1723967342595,228.23,9.853e-05,2,"2024-08-18T07:49:02.595",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191583,1723967344489,250.0,9.853e-05,2,"2024-08-18T07:49:04.489",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191586,1723967372303,552.34393963,9.943e-05,2,"2024-08-18T07:49:32.303",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191588,1723967385142,-2343.11814301,9.988e-05,2,"2024-08-18T07:49:45.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191590,1723967385169,-1334.2146562,9.988e-05,2,"2024-08-18T07:49:45.169",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191592,1723967385202,-1448.21265644,9.988e-05,2,"2024-08-18T07:49:45.202",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191602,1723967394339,275.28,9.919e-05,2,"2024-08-18T07:49:54.339",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191603,1723967410098,-60.25634963,9.988e-05,2,"2024-08-18T07:50:10.098",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191604,1723967410125,-1085.81192105,9.988e-05,2,"2024-08-18T07:50:10.125",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191605,1723967420866,166.53,9.859e-05,2,"2024-08-18T07:50:20.866",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191606,1723967432355,-440.37274966,0.00010026,2,"2024-08-18T07:50:32.355",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191607,1723967432366,-171.14,0.00010026,2,"2024-08-18T07:50:32.366",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191608,1723967432375,-191.52383957,0.00010026,2,"2024-08-18T07:50:32.375",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191609,1723967432384,-2.59373023,0.00010026,2,"2024-08-18T07:50:32.384",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191610,1723967432398,-178.56446166,0.00010026,2,"2024-08-18T07:50:32.398",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191611,1723967432408,-299.14911154,0.00010026,2,"2024-08-18T07:50:32.408",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191612,1723967432417,-878.43858159,0.00010059,2,"2024-08-18T07:50:32.417",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191613,1723967432427,-200.0,0.0001006,2,"2024-08-18T07:50:32.427",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191614,1723967432437,-178.34,0.0001042,2,"2024-08-18T07:50:32.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191615,1723967432447,-150.0,0.00010438,2,"2024-08-18T07:50:32.447",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191616,1723967432457,-377.66,0.00010469,2,"2024-08-18T07:50:32.457",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191617,1723967432467,-499.99,0.00010471,2,"2024-08-18T07:50:32.467",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191618,1723967432477,-1997.2,0.00010471,2,"2024-08-18T07:50:32.477",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191619,1723967432487,-1863.87532004,0.00010471,2,"2024-08-18T07:50:32.487",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191620,1723967432497,-395.01,0.00010471,2,"2024-08-18T07:50:32.497",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191621,1723967432506,-10578.96151935,0.00010471,2,"2024-08-18T07:50:32.506",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191622,1723967432516,-150.0,0.00010698,2,"2024-08-18T07:50:32.516",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191623,1723967432525,-2112.26107616,0.00010699,2,"2024-08-18T07:50:32.525",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191624,1723967432535,-919.48395002,0.00010699,2,"2024-08-18T07:50:32.535",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191625,1723967432544,-1500.0,0.00010713,2,"2024-08-18T07:50:32.544",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191626,1723967432554,-674.3969528,0.00010799,2,"2024-08-18T07:50:32.554",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191627,1723967432564,-3418.65990276,0.000108,2,"2024-08-18T07:50:32.564",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191628,1723967432573,-1074.88726643,0.00010852,2,"2024-08-18T07:50:32.573",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191629,1723967432582,-310.66541419,0.00010861,2,"2024-08-18T07:50:32.582",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191630,1723967432591,-203.44814982,0.00010861,2,"2024-08-18T07:50:32.591",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191631,1723967432601,-522.9745894,0.00010862,2,"2024-08-18T07:50:32.601",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191632,1723967432610,-328.86743048,0.00010862,2,"2024-08-18T07:50:32.610",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191633,1723967432619,-500.0,0.00010862,2,"2024-08-18T07:50:32.619",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191634,1723967432629,-255.71947903,0.00010862,2,"2024-08-18T07:50:32.629",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191635,1723967432639,-323.88959871,0.00010862,2,"2024-08-18T07:50:32.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191636,1723967432648,-517.65878543,0.00010862,2,"2024-08-18T07:50:32.648",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191637,1723967432657,-155.2991851,0.00010862,2,"2024-08-18T07:50:32.657",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191638,1723967432666,-285.50628618,0.00010888,2,"2024-08-18T07:50:32.666",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191639,1723967432675,-155.0,0.00010888,2,"2024-08-18T07:50:32.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191640,1723967432685,-236.78945143,0.00010888,2,"2024-08-18T07:50:32.685",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191641,1723967432694,-1040.68862,0.0001089,2,"2024-08-18T07:50:32.694",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191642,1723967432704,-166.39780491,0.0001089,2,"2024-08-18T07:50:32.704",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191643,1723967432713,-358.14086593,0.0001089,2,"2024-08-18T07:50:32.713",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191644,1723967432723,-164.4317177,0.0001089,2,"2024-08-18T07:50:32.723",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191645,1723967432732,-242.53687016,0.0001089,2,"2024-08-18T07:50:32.732",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191647,1723967432741,-500.0,0.00010898,2,"2024-08-18T07:50:32.741",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191649,1723967432750,-500.0,0.00010898,2,"2024-08-18T07:50:32.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191650,1723967432760,-151.0,0.00010899,2,"2024-08-18T07:50:32.760",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191651,1723967432769,-151.0,0.00010899,2,"2024-08-18T07:50:32.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191652,1723967432778,-151.0,0.00010899,2,"2024-08-18T07:50:32.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191653,1723967432788,-151.0,0.00010899,2,"2024-08-18T07:50:32.788",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191655,1723967432797,-151.0,0.00010899,2,"2024-08-18T07:50:32.797",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191656,1723967432806,-284.781568,0.00010899,2,"2024-08-18T07:50:32.806",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191657,1723967432816,-500.0,0.00010899,2,"2024-08-18T07:50:32.816",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191658,1723967432825,-500.0,0.00010899,2,"2024-08-18T07:50:32.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191659,1723967432834,-529.01492508,0.00010899,2,"2024-08-18T07:50:32.834",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191660,1723967432847,-151.0,0.000109,2,"2024-08-18T07:50:32.847",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191661,1723967432856,-151.0,0.000109,2,"2024-08-18T07:50:32.856",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191662,1723967432866,-1040.68862,0.000109,2,"2024-08-18T07:50:32.866",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191663,1723967432876,-152.92137313,0.000109,2,"2024-08-18T07:50:32.876",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191664,1723967432885,-2418.04453887,0.000109,2,"2024-08-18T07:50:32.885",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191665,1723967432895,-171.61026492,0.000109,2,"2024-08-18T07:50:32.895",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191666,1723967432904,-167.7305538,0.000109,2,"2024-08-18T07:50:32.904",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191667,1723967432914,-627.84632787,0.000109,2,"2024-08-18T07:50:32.914",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191668,1723967432924,-342.93853277,0.000109,2,"2024-08-18T07:50:32.924",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191669,1723967432934,-1040.68862,0.0001094,2,"2024-08-18T07:50:32.934",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191670,1723967432943,-151.0,0.00010947,2,"2024-08-18T07:50:32.943",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191671,1723967432952,-250.0,0.00010959,2,"2024-08-18T07:50:32.952",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191672,1723967432962,-150.0,0.00010959,2,"2024-08-18T07:50:32.962",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191673,1723967432971,-769.62,0.00010959,2,"2024-08-18T07:50:32.971",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191674,1723967432981,-151.0,0.00010967,2,"2024-08-18T07:50:32.981",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191675,1723967432991,-26162.30956378,0.00010979,2,"2024-08-18T07:50:32.991",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191676,1723967433000,-292.74243511,0.00010979,2,"2024-08-18T07:50:33.000",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191677,1723967433009,-1040.68862,0.0001098,2,"2024-08-18T07:50:33.009",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191678,1723967433018,-195.36205429,0.00010989,2,"2024-08-18T07:50:33.018",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191679,1723967433028,-303.25596345,0.00010989,2,"2024-08-18T07:50:33.028",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191680,1723967433042,-196.74403655,0.00010989,2,"2024-08-18T07:50:33.042",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191681,1723967433051,-11479.46077383,0.0001099,2,"2024-08-18T07:50:33.051",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191682,1723967433063,-1249.78872132,0.0001099,2,"2024-08-18T07:50:33.063",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191683,1723967433078,-6154.11858187,0.0001099,2,"2024-08-18T07:50:33.078",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191684,1723967433090,-2700.0,0.0001099,2,"2024-08-18T07:50:33.090",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191685,1723967433102,-1028.79,0.0001099,2,"2024-08-18T07:50:33.102",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191686,1723967433113,-555.249,0.0001099,2,"2024-08-18T07:50:33.113",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191687,1723967433133,-752.17210597,0.0001099,2,"2024-08-18T07:50:33.133",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191688,1723967433144,-11911.85904964,0.0001099,2,"2024-08-18T07:50:33.144",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191689,1723967433160,-527.322701,0.0001099,2,"2024-08-18T07:50:33.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191690,1723967433172,-23438.16518793,0.0001099,2,"2024-08-18T07:50:33.172",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191691,1723967433183,-1919.22464758,0.0001099,2,"2024-08-18T07:50:33.183",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191692,1723967433195,-1184.24886143,0.0001099,2,"2024-08-18T07:50:33.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191693,1723967433207,-368.7704374,0.0001099,2,"2024-08-18T07:50:33.207",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191694,1723967433219,-2962.25562924,0.0001099,2,"2024-08-18T07:50:33.219",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191695,1723967433231,-5036.6456329,0.0001099,2,"2024-08-18T07:50:33.231",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191696,1723967433243,-8187.43401926,0.0001099,2,"2024-08-18T07:50:33.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191697,1723967433254,-5452.55193141,0.0001099,2,"2024-08-18T07:50:33.254",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191698,1723967433266,-4507.06363913,0.0001099,2,"2024-08-18T07:50:33.266",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191699,1723967433281,-376.78213767,0.0001099,2,"2024-08-18T07:50:33.281",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191703,1723967438470,-291.47663014,0.0001099,2,"2024-08-18T07:50:38.470",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191704,1723967438515,-25794.47568979,0.0001099,2,"2024-08-18T07:50:38.515",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191705,1723967438526,-40347.244,0.0001099,2,"2024-08-18T07:50:38.526",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191706,1723967438538,-37616.033428,0.0001099,2,"2024-08-18T07:50:38.538",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191875,1723967440572,-56158.86719449,0.0001099,2,"2024-08-18T07:50:40.572",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191877,1723967440581,-1298.71692182,0.00010993,2,"2024-08-18T07:50:40.581",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191879,1723967440590,-403.60316378,0.00010993,2,"2024-08-18T07:50:40.590",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191881,1723967440599,-2073.6933353,0.00010995,2,"2024-08-18T07:50:40.599",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191883,1723967440609,-9838.83783139,0.00010995,2,"2024-08-18T07:50:40.609",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191891,1723967440678,-13412.00103461,0.00010995,2,"2024-08-18T07:50:40.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191893,1723967440687,-811.95118385,0.00010997,2,"2024-08-18T07:50:40.687",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191895,1723967440696,-985.73362732,0.00010999,2,"2024-08-18T07:50:40.696",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191897,1723967440706,-151.0,0.00010999,2,"2024-08-18T07:50:40.706",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191899,1723967440715,-151.0,0.00010999,2,"2024-08-18T07:50:40.715",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191901,1723967440724,-500.77764774,0.00010999,2,"2024-08-18T07:50:40.724",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191903,1723967440733,-500.0,0.00010999,2,"2024-08-18T07:50:40.733",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191905,1723967440742,-500.0,0.00010999,2,"2024-08-18T07:50:40.742",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191907,1723967440751,-500.0,0.00010999,2,"2024-08-18T07:50:40.751",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191909,1723967440759,-520.77278564,0.00010999,2,"2024-08-18T07:50:40.759",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191911,1723967440769,-500.0,0.00010999,2,"2024-08-18T07:50:40.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191913,1723967440778,-500.0,0.00010999,2,"2024-08-18T07:50:40.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191915,1723967440787,-500.0,0.00010999,2,"2024-08-18T07:50:40.787",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191917,1723967440796,-500.0,0.00010999,2,"2024-08-18T07:50:40.796",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191919,1723967440805,-500.0,0.00010999,2,"2024-08-18T07:50:40.805",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191921,1723967440813,-500.0,0.00010999,2,"2024-08-18T07:50:40.813",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191923,1723967440822,-500.0,0.00010999,2,"2024-08-18T07:50:40.822",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191925,1723967440831,-492.62112894,0.00010999,2,"2024-08-18T07:50:40.831",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191926,1723967440840,-500.0,0.00010999,2,"2024-08-18T07:50:40.840",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191928,1723967440849,-500.0,0.00010999,2,"2024-08-18T07:50:40.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191930,1723967440858,-500.0,0.00010999,2,"2024-08-18T07:50:40.858",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191932,1723967440867,-500.0,0.00010999,2,"2024-08-18T07:50:40.867",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191934,1723967440877,-500.0,0.00010999,2,"2024-08-18T07:50:40.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191936,1723967440885,-500.0,0.00010999,2,"2024-08-18T07:50:40.885",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191938,1723967440894,-500.0,0.00010999,2,"2024-08-18T07:50:40.894",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191940,1723967440903,-644.14,0.00010999,2,"2024-08-18T07:50:40.903",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191942,1723967440912,-500.0,0.00010999,2,"2024-08-18T07:50:40.912",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191944,1723967440922,-500.0,0.00010999,2,"2024-08-18T07:50:40.922",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191946,1723967440931,-500.0,0.00010999,2,"2024-08-18T07:50:40.931",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191948,1723967440939,-500.0,0.00010999,2,"2024-08-18T07:50:40.939",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191950,1723967440948,-500.0,0.00010999,2,"2024-08-18T07:50:40.948",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191952,1723967440958,-173.30800425,0.00010999,2,"2024-08-18T07:50:40.958",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191954,1723967440968,-500.0,0.00010999,2,"2024-08-18T07:50:40.968",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191956,1723967440977,-500.0,0.00010999,2,"2024-08-18T07:50:40.977",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191958,1723967440986,-500.0,0.00010999,2,"2024-08-18T07:50:40.986",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191960,1723967440995,-500.0,0.00010999,2,"2024-08-18T07:50:40.995",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191962,1723967441003,-500.0,0.00010999,2,"2024-08-18T07:50:41.003",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191964,1723967441012,-500.0,0.00010999,2,"2024-08-18T07:50:41.012",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191966,1723967441021,-500.0,0.00010999,2,"2024-08-18T07:50:41.021",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191968,1723967441030,-500.0,0.00010999,2,"2024-08-18T07:50:41.030",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191970,1723967441038,-290.40094088,0.00010999,2,"2024-08-18T07:50:41.038",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191972,1723967441047,-202.99768405,0.00010999,2,"2024-08-18T07:50:41.047",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191974,1723967441056,-500.0,0.00010999,2,"2024-08-18T07:50:41.056",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191976,1723967441065,-500.0,0.00010999,2,"2024-08-18T07:50:41.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191978,1723967441074,-500.0,0.00010999,2,"2024-08-18T07:50:41.074",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191980,1723967441083,-500.0,0.00010999,2,"2024-08-18T07:50:41.083",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191982,1723967441092,-478.9688741,0.00010999,2,"2024-08-18T07:50:41.092",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191984,1723967441101,-500.0,0.00010999,2,"2024-08-18T07:50:41.101",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191985,1723967441111,-500.0,0.00010999,2,"2024-08-18T07:50:41.111",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191988,1723967441120,-500.0,0.00010999,2,"2024-08-18T07:50:41.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191990,1723967441129,-500.0,0.00010999,2,"2024-08-18T07:50:41.129",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191991,1723967441138,-500.0,0.00010999,2,"2024-08-18T07:50:41.138",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191993,1723967441147,-500.0,0.00010999,2,"2024-08-18T07:50:41.147",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191995,1723967441156,-500.0,0.00010999,2,"2024-08-18T07:50:41.156",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191997,1723967441165,-500.0,0.00010999,2,"2024-08-18T07:50:41.165",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191999,1723967441174,-500.0,0.00010999,2,"2024-08-18T07:50:41.174",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192001,1723967441183,-601.58113087,0.00010999,2,"2024-08-18T07:50:41.183",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192003,1723967441193,-500.0,0.00010999,2,"2024-08-18T07:50:41.193",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192005,1723967441202,-500.0,0.00010999,2,"2024-08-18T07:50:41.202",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192007,1723967441212,-500.0,0.00010999,2,"2024-08-18T07:50:41.212",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192009,1723967441221,-500.0,0.00010999,2,"2024-08-18T07:50:41.221",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192011,1723967441230,-500.0,0.00010999,2,"2024-08-18T07:50:41.230",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192013,1723967441239,-408.2697894,0.00010999,2,"2024-08-18T07:50:41.239",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192015,1723967441248,-194.65290632,0.00010999,2,"2024-08-18T07:50:41.248",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192017,1723967441258,-197.53097559,0.00010999,2,"2024-08-18T07:50:41.258",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192019,1723967441267,-7893.14991105,0.00011,2,"2024-08-18T07:50:41.267",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192022,1723967441278,-335.82368523,0.00011,2,"2024-08-18T07:50:41.278",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192024,1723967441289,-615.61579363,0.00011,2,"2024-08-18T07:50:41.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192208,1723967443407,-472.9088214,0.00011,2,"2024-08-18T07:50:43.407",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192210,1723967443421,-550008.95899765,0.00011,2,"2024-08-18T07:50:43.421",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192211,1723967443431,-90085.83020998,0.00011,2,"2024-08-18T07:50:43.431",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192213,1723967443440,-1361054.87387598,0.00011,2,"2024-08-18T07:50:43.440",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192219,1723967443515,-566.35561271,0.00011,2,"2024-08-18T07:50:43.515",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192274,1723967444331,-586.69214471,0.00011,2,"2024-08-18T07:50:44.331",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192276,1723967444342,-8798.02859357,0.00011,2,"2024-08-18T07:50:44.342",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192279,1723967444353,-485.305,0.00011,2,"2024-08-18T07:50:44.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192281,1723967444364,-6099.87879838,0.00011,2,"2024-08-18T07:50:44.364",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192492,1723967446436,-202.99768405,0.00010993,2,"2024-08-18T07:50:46.436",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192495,1723967446446,-362.13721795,0.00011,2,"2024-08-18T07:50:46.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192503,1723967446598,-2470.26994605,0.00011,2,"2024-08-18T07:50:46.598",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192505,1723967446609,-8499.85506002,0.00011,2,"2024-08-18T07:50:46.609",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192507,1723967446620,-16288.40638518,0.00011,2,"2024-08-18T07:50:46.620",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192509,1723967446632,-6298.44402981,0.00011,2,"2024-08-18T07:50:46.632",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192513,1723967446652,-5948.71108862,0.00011,2,"2024-08-18T07:50:46.652",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192520,1723967446709,-432.05266282,0.00011,2,"2024-08-18T07:50:46.709",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192522,1723967446720,-612.34305062,0.00011,2,"2024-08-18T07:50:46.720",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192528,1723967446764,-949.65,0.00011,2,"2024-08-18T07:50:46.764",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192530,1723967446775,-2066.50353201,0.00011,2,"2024-08-18T07:50:46.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192633,1723967627779,23900.0,9.982e-05,2,"2024-08-18T07:53:47.779",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192634,1723967628818,174.17,9.982e-05,2,"2024-08-18T07:53:48.818",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192635,1723967736177,840.0,9.945e-05,2,"2024-08-18T07:55:36.177",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192638,1723967771910,269.07599176,9.982e-05,2,"2024-08-18T07:56:11.910",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192642,1723967868676,500.84920261,9.275e-05,2,"2024-08-18T07:57:48.676",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192643,1723967890095,500.0,9.275e-05,2,"2024-08-18T07:58:10.095",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192644,1723967923097,12499.23,9.854e-05,2,"2024-08-18T07:58:43.097",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192645,1723967989963,161.61,9.813e-05,2,"2024-08-18T07:59:49.963",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192646,1723968017279,460.85,8.219e-05,2,"2024-08-18T08:00:17.279",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192647,1723968038042,187.96,9.817e-05,2,"2024-08-18T08:00:38.042",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192649,1723968043762,633.53,9.834e-05,2,"2024-08-18T08:00:43.762",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192650,1723968045190,725.58,9.834e-05,2,"2024-08-18T08:00:45.190",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192651,1723968071680,410.1,9.939e-05,2,"2024-08-18T08:01:11.680",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192653,1723968090726,150.0,0.00015065,120,"2024-08-18T08:01:30.726",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192654,1723968102682,172.62,9.854e-05,2,"2024-08-18T08:01:42.682",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192655,1723968140979,23900.0,9.85e-05,2,"2024-08-18T08:02:20.979",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192657,1723968205632,328.0,9.844e-05,2,"2024-08-18T08:03:25.632",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192665,1723968314021,150.0,9.888e-05,2,"2024-08-18T08:05:14.021",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192666,1723968332337,-550.0,0.0001,2,"2024-08-18T08:05:32.337",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192667,1723968363011,413.26180093,0.0001,2,"2024-08-18T08:06:03.011",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192668,1723968385165,162.81127159,0.0001,2,"2024-08-18T08:06:25.165",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192669,1723968390743,150.0,0.00015537,120,"2024-08-18T08:06:30.743",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192672,1723968400319,170.59001801,0.0001,2,"2024-08-18T08:06:40.319",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192675,1723968422164,1800.0,0.0001,3,"2024-08-18T08:07:02.164",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192695,1723968475622,1050.97286875,0.0001,2,"2024-08-18T08:07:55.622",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192696,1723968476279,691.2403395,0.0001,2,"2024-08-18T08:07:56.279",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192697,1723968485278,170.59001801,0.0001,2,"2024-08-18T08:08:05.278",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192698,1723968489168,162.81127159,0.0001,2,"2024-08-18T08:08:09.168",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192699,1723968495625,181.93364741,0.0001,2,"2024-08-18T08:08:15.625",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192700,1723968506727,457.97,8.219e-05,2,"2024-08-18T08:08:26.727",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192701,1723968510581,181.93364741,0.0001,2,"2024-08-18T08:08:30.581",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192702,1723968516681,413.26180093,0.0001,2,"2024-08-18T08:08:36.681",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192703,1723968522624,163.1411883,0.0001,2,"2024-08-18T08:08:42.624",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192704,1723968527773,170.59001801,0.0001,2,"2024-08-18T08:08:47.773",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192706,1723968531230,576.03361625,0.0001,2,"2024-08-18T08:08:51.230",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192707,1723968539253,878.53608169,9.999e-05,2,"2024-08-18T08:08:59.253",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192708,1723968539279,24535.40954274,9.999e-05,2,"2024-08-18T08:08:59.279",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192709,1723968559088,181.93364741,0.0001,2,"2024-08-18T08:09:19.088",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192710,1723968562803,170.59001801,0.0001,2,"2024-08-18T08:09:22.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192711,1723968569985,413.26180093,0.0001,2,"2024-08-18T08:09:29.985",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192712,1723968579012,1050.97286875,0.0001,2,"2024-08-18T08:09:39.012",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192713,1723968579405,237.4,9.815e-05,2,"2024-08-18T08:09:39.405",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192716,1723968599934,-11502.0,0.000106,5,"2024-08-18T08:09:59.934",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192717,1723968617587,211.03413449,0.0001,2,"2024-08-18T08:10:17.587",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192719,1723968631468,-778.63384695,0.00010009,2,"2024-08-18T08:10:31.468",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192720,1723968631479,-1891.59002609,0.00010009,2,"2024-08-18T08:10:31.479",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192721,1723968631524,-172.45978923,0.00010009,2,"2024-08-18T08:10:31.524",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192722,1723968631534,-671.84326448,0.00010026,2,"2024-08-18T08:10:31.534",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192723,1723968631543,-2778.61177474,0.00010026,2,"2024-08-18T08:10:31.543",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192724,1723968631554,-2285.88444891,0.00010026,2,"2024-08-18T08:10:31.554",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192725,1723968631563,-3605.21254283,0.000101,3,"2024-08-18T08:10:31.563",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192726,1723968631579,-94.78745717,0.000101,3,"2024-08-18T08:10:31.579",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192727,1723968631589,-5500.0,0.000102,3,"2024-08-18T08:10:31.589",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192728,1723968631598,-213.81725483,0.000103,3,"2024-08-18T08:10:31.598",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192729,1723968631744,-4714.80270774,0.000103,3,"2024-08-18T08:10:31.744",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192730,1723968631757,-2471.38003743,0.000103,3,"2024-08-18T08:10:31.757",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192731,1723968631767,-210.52,0.00010308,2,"2024-08-18T08:10:31.767",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192732,1723968631776,-2393.55207285,0.000104,2,"2024-08-18T08:10:31.776",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192733,1723968631787,-1161.35257624,0.000104,2,"2024-08-18T08:10:31.787",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192735,1723968631799,-170.10535091,0.000104,2,"2024-08-18T08:10:31.799",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192737,1723968631810,-359.13922506,0.000104,3,"2024-08-18T08:10:31.810",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192739,1723968631822,-376.37542403,0.000104,3,"2024-08-18T08:10:31.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192743,1723968637492,-8564.48535091,0.000104,3,"2024-08-18T08:10:37.492",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192744,1723968637502,-282.18,0.000104,2,"2024-08-18T08:10:37.502",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192745,1723968637511,-150.0,0.0001044,2,"2024-08-18T08:10:37.511",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192746,1723968637520,-150.99,0.0001044,2,"2024-08-18T08:10:37.520",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192747,1723968637530,-150.99,0.0001044,2,"2024-08-18T08:10:37.530",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192748,1723968637539,-6779.8597245,0.00010441,2,"2024-08-18T08:10:37.539",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192749,1723968637549,-499.99,0.00010441,2,"2024-08-18T08:10:37.549",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192750,1723968637558,-563.33,0.00010441,2,"2024-08-18T08:10:37.558",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192751,1723968637567,-1762.3,0.00010441,2,"2024-08-18T08:10:37.567",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192752,1723968637576,-457.97,0.00010467,2,"2024-08-18T08:10:37.576",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192753,1723968637585,-1800.0,0.000105,3,"2024-08-18T08:10:37.585",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192754,1723968637595,-155.0,0.00010505,2,"2024-08-18T08:10:37.595",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192755,1723968637604,-289.41545164,0.00010566,2,"2024-08-18T08:10:37.604",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192756,1723968637613,-1800.0,0.000106,3,"2024-08-18T08:10:37.613",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192757,1723968637623,-155.27713718,0.00010699,2,"2024-08-18T08:10:37.623",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192758,1723968637632,-2343.11814301,0.00010699,2,"2024-08-18T08:10:37.632",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192759,1723968637641,-1500.0,0.00010699,2,"2024-08-18T08:10:37.641",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192760,1723968637650,-1800.0,0.000107,3,"2024-08-18T08:10:37.650",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192761,1723968637659,-5064.91531766,0.00010702,2,"2024-08-18T08:10:37.659",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192762,1723968637668,-247.0,0.00010712,2,"2024-08-18T08:10:37.668",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192763,1723968637677,-1178.0,0.00010712,2,"2024-08-18T08:10:37.677",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192764,1723968637686,-3292.0,0.00010712,2,"2024-08-18T08:10:37.686",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192765,1723968637696,-764.0,0.00010712,2,"2024-08-18T08:10:37.696",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192766,1723968637705,-1298.20256348,0.00010713,2,"2024-08-18T08:10:37.705",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192767,1723968637714,-2652.55741198,0.00010713,2,"2024-08-18T08:10:37.714",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192768,1723968637724,-1740.58702066,0.00010713,2,"2024-08-18T08:10:37.724",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192769,1723968637733,-150.0,0.00010733,2,"2024-08-18T08:10:37.733",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192770,1723968637742,-1500.0,0.00010735,2,"2024-08-18T08:10:37.742",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192771,1723968637751,-150.0,0.00010738,2,"2024-08-18T08:10:37.751",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192772,1723968637760,-150.0,0.00010739,2,"2024-08-18T08:10:37.760",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192774,1723968637770,-150.0,0.0001075,2,"2024-08-18T08:10:37.770",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192776,1723968637779,-150.0,0.00010753,2,"2024-08-18T08:10:37.779",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192778,1723968637788,-150.0,0.00010754,2,"2024-08-18T08:10:37.788",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192780,1723968637797,-150.0,0.00010758,2,"2024-08-18T08:10:37.797",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192782,1723968637806,-150.0,0.00010762,2,"2024-08-18T08:10:37.806",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192784,1723968637816,-150.0,0.00010765,2,"2024-08-18T08:10:37.816",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192786,1723968637825,-150.0,0.00010765,2,"2024-08-18T08:10:37.825",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192788,1723968637834,-150.0,0.00010769,2,"2024-08-18T08:10:37.834",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192790,1723968637843,-150.0,0.00010769,2,"2024-08-18T08:10:37.843",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192792,1723968637851,-150.0,0.00010774,2,"2024-08-18T08:10:37.851",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192794,1723968637861,-150.0,0.00010779,2,"2024-08-18T08:10:37.861",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192796,1723968637870,-161.0,0.0001079,2,"2024-08-18T08:10:37.870",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192798,1723968637879,-1076.67749202,0.00010799,2,"2024-08-18T08:10:37.879",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192800,1723968637888,-1542.40918319,0.000108,2,"2024-08-18T08:10:37.888",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192802,1723968637897,-15448.7148,0.000108,2,"2024-08-18T08:10:37.897",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192804,1723968637906,-1800.0,0.000108,3,"2024-08-18T08:10:37.906",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192806,1723968637915,-301.03010292,0.00010815,2,"2024-08-18T08:10:37.915",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192808,1723968637924,-150.0,0.00010821,2,"2024-08-18T08:10:37.924",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192810,1723968637933,-150.0,0.00010823,2,"2024-08-18T08:10:37.933",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192812,1723968637941,-150.0,0.00010825,2,"2024-08-18T08:10:37.941",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192814,1723968637951,-150.0,0.00010828,2,"2024-08-18T08:10:37.951",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192816,1723968637966,-300.0,0.00010828,2,"2024-08-18T08:10:37.966",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192818,1723968637975,-150.0,0.0001083,2,"2024-08-18T08:10:37.975",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192820,1723968637984,-150.0,0.00010844,2,"2024-08-18T08:10:37.984",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192822,1723968637993,-553.00385382,0.00010852,2,"2024-08-18T08:10:37.993",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192824,1723968638004,-353.51434234,0.00010852,2,"2024-08-18T08:10:38.004",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192826,1723968638013,-522.9745894,0.00010861,2,"2024-08-18T08:10:38.013",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192827,1723968638022,-150.0,0.00010868,2,"2024-08-18T08:10:38.022",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192829,1723968638031,-150.0,0.00010869,2,"2024-08-18T08:10:38.031",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192830,1723968638041,-150.0,0.00010874,2,"2024-08-18T08:10:38.041",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192831,1723968638050,-150.0,0.00010881,2,"2024-08-18T08:10:38.050",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192832,1723968638060,-218.99354596,0.00010888,2,"2024-08-18T08:10:38.060",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192833,1723968638069,-218.64566621,0.00010888,2,"2024-08-18T08:10:38.069",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192834,1723968638078,-164.40811307,0.00010888,2,"2024-08-18T08:10:38.078",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192835,1723968638087,-531.33260631,0.00010888,2,"2024-08-18T08:10:38.087",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192836,1723968638097,-1216.234,0.0001089,2,"2024-08-18T08:10:38.097",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192837,1723968638106,-5843.0,0.0001089,2,"2024-08-18T08:10:38.106",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192838,1723968638116,-3726.0,0.0001089,2,"2024-08-18T08:10:38.116",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192839,1723968638127,-315.235,0.0001089,2,"2024-08-18T08:10:38.127",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192840,1723968638136,-21761.0,0.0001089,2,"2024-08-18T08:10:38.136",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192841,1723968638145,-150.0,0.0001089,2,"2024-08-18T08:10:38.145",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192842,1723968638154,-203.18479,0.0001089,2,"2024-08-18T08:10:38.154",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192843,1723968638163,-203.77747582,0.0001089,2,"2024-08-18T08:10:38.163",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192844,1723968638172,-297.90978804,0.0001089,2,"2024-08-18T08:10:38.172",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192846,1723968638181,-150.0,0.00010891,2,"2024-08-18T08:10:38.181",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192848,1723968638191,-150.0,0.00010892,2,"2024-08-18T08:10:38.191",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192850,1723968638200,-150.0,0.00010896,2,"2024-08-18T08:10:38.200",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192852,1723968638209,-150.0,0.00010899,2,"2024-08-18T08:10:38.209",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192854,1723968638218,-765.23562227,0.00010899,2,"2024-08-18T08:10:38.218",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192856,1723968638227,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.227",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192858,1723968638237,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.237",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192860,1723968638246,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.246",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192862,1723968638257,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.257",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192864,1723968638266,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.266",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192866,1723968638275,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.275",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192868,1723968638285,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.285",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192870,1723968638294,-765.23562223,0.00010899,2,"2024-08-18T08:10:38.294",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192872,1723968638303,-765.23562223,0.000109,2,"2024-08-18T08:10:38.303",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192874,1723968638312,-2400.0,0.000109,3,"2024-08-18T08:10:38.312",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192875,1723968638321,-187.1817227,0.000109,2,"2024-08-18T08:10:38.321",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192877,1723968638330,-150.0,0.00010904,2,"2024-08-18T08:10:38.330",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192879,1723968638339,-150.0,0.00010909,2,"2024-08-18T08:10:38.339",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192881,1723968638349,-150.0,0.00010913,2,"2024-08-18T08:10:38.349",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192883,1723968638359,-150.0,0.00010913,2,"2024-08-18T08:10:38.359",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192885,1723968638369,-150.0,0.00010948,2,"2024-08-18T08:10:38.369",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192887,1723968638379,-307.90693662,0.00010949,2,"2024-08-18T08:10:38.379",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192889,1723968638388,-785.72,0.00010959,2,"2024-08-18T08:10:38.388",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192891,1723968638398,-150.0,0.00010959,2,"2024-08-18T08:10:38.398",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192893,1723968638408,-250.0,0.00010959,2,"2024-08-18T08:10:38.408",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192895,1723968638418,-851.66,0.00010959,2,"2024-08-18T08:10:38.418",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192897,1723968638428,-202.99768405,0.00010979,2,"2024-08-18T08:10:38.428",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192899,1723968638437,-529.89907547,0.00010979,2,"2024-08-18T08:10:38.437",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192901,1723968638447,-150.0,0.00010982,2,"2024-08-18T08:10:38.447",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192903,1723968638456,-300.0,0.00010983,2,"2024-08-18T08:10:38.456",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192905,1723968638466,-150.0,0.00010983,2,"2024-08-18T08:10:38.466",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192907,1723968638475,-150.0,0.00010985,2,"2024-08-18T08:10:38.475",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192909,1723968638484,-150.0,0.00010986,2,"2024-08-18T08:10:38.484",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192911,1723968638494,-500.0,0.00010989,2,"2024-08-18T08:10:38.494",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192913,1723968638503,-1257.0,0.0001099,2,"2024-08-18T08:10:38.503",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192915,1723968638512,-1923.0,0.0001099,2,"2024-08-18T08:10:38.512",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192917,1723968638522,-622.0,0.0001099,2,"2024-08-18T08:10:38.522",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192919,1723968638531,-1542.0,0.0001099,2,"2024-08-18T08:10:38.531",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192920,1723968638540,-153.311,0.0001099,2,"2024-08-18T08:10:38.540",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192922,1723968638550,-1895.0,0.0001099,2,"2024-08-18T08:10:38.550",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192924,1723968638560,-559.49,0.0001099,2,"2024-08-18T08:10:38.560",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192926,1723968638569,-150.0,0.00010996,2,"2024-08-18T08:10:38.569",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192928,1723968638578,-723.9502236,0.00010998,2,"2024-08-18T08:10:38.578",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192930,1723968638587,-22616.2759814,0.00010998,2,"2024-08-18T08:10:38.587",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192932,1723968638597,-6201.6509512,0.00010998,2,"2024-08-18T08:10:38.597",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192934,1723968638606,-500.0,0.00010998,2,"2024-08-18T08:10:38.606",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192936,1723968638616,-492.86681366,0.00010999,2,"2024-08-18T08:10:38.616",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192938,1723968638626,-1166.94953749,0.00010999,3,"2024-08-18T08:10:38.626",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192940,1723968638636,-500.0,0.00010999,2,"2024-08-18T08:10:38.636",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192942,1723968638645,-500.0,0.00010999,2,"2024-08-18T08:10:38.645",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192944,1723968638655,-500.0,0.00010999,2,"2024-08-18T08:10:38.655",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192946,1723968638665,-500.0,0.00010999,2,"2024-08-18T08:10:38.665",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192948,1723968638674,-500.0,0.00010999,2,"2024-08-18T08:10:38.674",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192950,1723968638683,-187.39620617,0.00010999,2,"2024-08-18T08:10:38.683",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192952,1723968638691,-500.0,0.00010999,2,"2024-08-18T08:10:38.691",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192954,1723968638700,-500.0,0.00010999,2,"2024-08-18T08:10:38.700",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192956,1723968638709,-500.0,0.00010999,2,"2024-08-18T08:10:38.709",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192957,1723968638718,-500.0,0.00010999,2,"2024-08-18T08:10:38.718",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192959,1723968638727,-500.0,0.00010999,2,"2024-08-18T08:10:38.727",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192961,1723968638737,-228.74,0.00010999,2,"2024-08-18T08:10:38.737",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192963,1723968638746,-500.0,0.00010999,2,"2024-08-18T08:10:38.746",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192965,1723968638756,-500.0,0.00010999,2,"2024-08-18T08:10:38.756",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192967,1723968638766,-500.0,0.00010999,2,"2024-08-18T08:10:38.766",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192969,1723968638775,-500.0,0.00010999,2,"2024-08-18T08:10:38.775",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192971,1723968638784,-427.72842261,0.00010999,2,"2024-08-18T08:10:38.784",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192973,1723968638793,-2257.09385144,0.00010999,2,"2024-08-18T08:10:38.793",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192975,1723968638802,-500.0,0.00010999,2,"2024-08-18T08:10:38.802",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192977,1723968638811,-500.0,0.00010999,2,"2024-08-18T08:10:38.811",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192979,1723968638820,-500.0,0.00010999,2,"2024-08-18T08:10:38.820",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192981,1723968638829,-500.0,0.00010999,2,"2024-08-18T08:10:38.829",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192983,1723968638838,-500.0,0.00010999,2,"2024-08-18T08:10:38.838",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192985,1723968638847,-500.0,0.00010999,2,"2024-08-18T08:10:38.847",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192987,1723968638855,-500.0,0.00010999,2,"2024-08-18T08:10:38.855",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192989,1723968638865,-500.0,0.00010999,2,"2024-08-18T08:10:38.865",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192991,1723968638874,-500.0,0.00010999,2,"2024-08-18T08:10:38.874",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192993,1723968638883,-535.2547558,0.00010999,2,"2024-08-18T08:10:38.883",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192995,1723968638892,-500.0,0.00010999,2,"2024-08-18T08:10:38.892",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192997,1723968638901,-500.0,0.00010999,2,"2024-08-18T08:10:38.901",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192999,1723968638910,-500.0,0.00010999,2,"2024-08-18T08:10:38.910",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193001,1723968638919,-500.0,0.00010999,2,"2024-08-18T08:10:38.919",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193002,1723968638927,-500.0,0.00010999,2,"2024-08-18T08:10:38.927",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193004,1723968638936,-597.29620133,0.00010999,2,"2024-08-18T08:10:38.936",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193006,1723968638946,-500.0,0.00010999,2,"2024-08-18T08:10:38.946",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193008,1723968638955,-500.0,0.00010999,2,"2024-08-18T08:10:38.955",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193010,1723968638964,-500.0,0.00010999,2,"2024-08-18T08:10:38.964",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193012,1723968638975,-500.0,0.00010999,2,"2024-08-18T08:10:38.975",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193014,1723968638984,-500.0,0.00010999,2,"2024-08-18T08:10:38.984",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193016,1723968638994,-500.0,0.00010999,2,"2024-08-18T08:10:38.994",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193018,1723968639003,-241.24016473,0.00010999,2,"2024-08-18T08:10:39.003",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193020,1723968639012,-500.0,0.00010999,2,"2024-08-18T08:10:39.012",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193022,1723968639021,-500.0,0.00010999,2,"2024-08-18T08:10:39.021",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193024,1723968639030,-500.0,0.00010999,2,"2024-08-18T08:10:39.030",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193026,1723968639038,-500.0,0.00010999,2,"2024-08-18T08:10:39.038",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193028,1723968639047,-500.0,0.00010999,2,"2024-08-18T08:10:39.047",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193030,1723968639056,-607.51,0.00010999,2,"2024-08-18T08:10:39.056",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193032,1723968639065,-500.0,0.00010999,2,"2024-08-18T08:10:39.065",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193034,1723968639074,-500.0,0.00010999,2,"2024-08-18T08:10:39.074",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193036,1723968639083,-500.0,0.00010999,2,"2024-08-18T08:10:39.083",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193038,1723968639092,-500.0,0.00010999,2,"2024-08-18T08:10:39.092",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193040,1723968639101,-523.23411463,0.00010999,2,"2024-08-18T08:10:39.101",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193041,1723968639110,-500.0,0.00010999,2,"2024-08-18T08:10:39.110",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193043,1723968639119,-515.02153439,0.00010999,2,"2024-08-18T08:10:39.119",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193045,1723968639128,-361.06901889,0.00010999,2,"2024-08-18T08:10:39.128",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193047,1723968639137,-500.0,0.00010999,2,"2024-08-18T08:10:39.137",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193049,1723968639146,-500.0,0.00010999,2,"2024-08-18T08:10:39.146",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193051,1723968639155,-500.0,0.00010999,2,"2024-08-18T08:10:39.155",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193053,1723968639164,-500.0,0.00010999,2,"2024-08-18T08:10:39.164",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193055,1723968639173,-500.0,0.00010999,2,"2024-08-18T08:10:39.173",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193057,1723968639183,-500.0,0.00010999,2,"2024-08-18T08:10:39.183",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193059,1723968639191,-500.0,0.00010999,2,"2024-08-18T08:10:39.191",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193061,1723968639201,-500.0,0.00010999,2,"2024-08-18T08:10:39.201",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193063,1723968639210,-500.0,0.00010999,2,"2024-08-18T08:10:39.210",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193065,1723968639219,-500.0,0.00010999,2,"2024-08-18T08:10:39.219",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193067,1723968639228,-500.0,0.00010999,2,"2024-08-18T08:10:39.228",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193069,1723968639238,-500.0,0.00010999,2,"2024-08-18T08:10:39.238",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193071,1723968639247,-500.0,0.00010999,2,"2024-08-18T08:10:39.247",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193073,1723968639256,-500.0,0.00010999,2,"2024-08-18T08:10:39.256",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193075,1723968639265,-500.0,0.00010999,2,"2024-08-18T08:10:39.265",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193077,1723968639274,-500.0,0.00010999,2,"2024-08-18T08:10:39.274",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193079,1723968639283,-500.0,0.00010999,2,"2024-08-18T08:10:39.283",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193081,1723968639292,-348.26413265,0.00010999,2,"2024-08-18T08:10:39.292",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193083,1723968639301,-500.0,0.00010999,2,"2024-08-18T08:10:39.301",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193085,1723968639310,-500.0,0.00010999,2,"2024-08-18T08:10:39.310",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193087,1723968639319,-500.0,0.00010999,2,"2024-08-18T08:10:39.319",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193089,1723968639328,-300.22782914,0.00010999,2,"2024-08-18T08:10:39.328",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193091,1723968639337,-500.0,0.00010999,2,"2024-08-18T08:10:39.337",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193093,1723968639346,-500.0,0.00010999,2,"2024-08-18T08:10:39.346",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193095,1723968639355,-500.0,0.00010999,2,"2024-08-18T08:10:39.355",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193097,1723968639365,-500.0,0.00010999,2,"2024-08-18T08:10:39.365",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193099,1723968639375,-222.63443899,0.00010999,2,"2024-08-18T08:10:39.375",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193101,1723968639384,-575691.80435603,0.00011,2,"2024-08-18T08:10:39.384",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193103,1723968639393,-2000.0,0.00011,3,"2024-08-18T08:10:39.393",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193105,1723968639402,-1392266.55889131,0.00011,2,"2024-08-18T08:10:39.402",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193121,1723968639544,-8777.56439929,0.00011,2,"2024-08-18T08:10:39.544",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193123,1723968639557,-8355.461751,0.00011,2,"2024-08-18T08:10:39.557",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193125,1723968639568,-636.74999999,0.00011,2,"2024-08-18T08:10:39.568",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193136,1723968639659,-820.36506701,0.00010699,2,"2024-08-18T08:10:39.659",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193138,1723968639667,-305404.02724553,0.00011,2,"2024-08-18T08:10:39.667",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193144,1723968639716,-65076.82359592,0.00011,2,"2024-08-18T08:10:39.716",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193162,1723968639880,-1916.60939772,0.00011,2,"2024-08-18T08:10:39.880",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193164,1723968639891,-1015.75187423,0.00011,2,"2024-08-18T08:10:39.891",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193167,1723968639902,-3162.60000008,0.00011,2,"2024-08-18T08:10:39.902",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193169,1723968639912,-327.65782289,0.00011,2,"2024-08-18T08:10:39.912",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193172,1723968639932,-1211.348,0.0001089,2,"2024-08-18T08:10:39.932",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193174,1723968639942,-393371.51103264,0.00011,2,"2024-08-18T08:10:39.942",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193176,1723968639950,-478144.10885269,0.00011,2,"2024-08-18T08:10:39.950",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193178,1723968639959,-2998510.84799549,0.00011,2,"2024-08-18T08:10:39.959",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193180,1723968639969,-367239.39049131,0.00011,2,"2024-08-18T08:10:39.969",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193182,1723968639979,-1015.74125319,0.00011,2,"2024-08-18T08:10:39.979",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193184,1723968639989,-2109351.92347723,0.00011,2,"2024-08-18T08:10:39.989",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193208,1723968640205,-1352.59422969,0.00011,2,"2024-08-18T08:10:40.205",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193210,1723968640217,-1529.43690522,0.00011,2,"2024-08-18T08:10:40.217",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193212,1723968640228,-447.51464124,0.00011,2,"2024-08-18T08:10:40.228",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193214,1723968640239,-645.18180464,0.00011,2,"2024-08-18T08:10:40.239",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193735,1723968645599,-553.00385382,0.00010799,2,"2024-08-18T08:10:45.599",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193736,1723968645609,-359.85614391,0.0001088,2,"2024-08-18T08:10:45.609",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193737,1723968645709,-1078.97023871,0.0001088,2,"2024-08-18T08:10:45.709",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193738,1723968645721,-11256.66116314,0.0001088,2,"2024-08-18T08:10:45.721",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193824,1723968648757,300.11351407,0.0001,2,"2024-08-18T08:10:48.757",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193825,1723968649022,542.85033673,0.0001,2,"2024-08-18T08:10:49.022",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193831,1723968680500,413.26180093,0.0001,2,"2024-08-18T08:11:20.500",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193836,1723968694398,500.0,8.22e-05,2,"2024-08-18T08:11:34.398",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193837,1723968694873,500.0,9.275e-05,2,"2024-08-18T08:11:34.873",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193838,1723968695248,500.0,9.275e-05,2,"2024-08-18T08:11:35.248",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193839,1723968695413,500.0,8.22e-05,2,"2024-08-18T08:11:35.413",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193840,1723968696007,500.0,9.59e-05,2,"2024-08-18T08:11:36.007",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193849,1723968731710,500.0,9.275e-05,2,"2024-08-18T08:12:11.710",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193850,1723968731772,776.85,9.937e-05,2,"2024-08-18T08:12:11.772",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193854,1723968751598,181.93364741,0.0001,2,"2024-08-18T08:12:31.598",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193859,1723968766114,500.0,0.0001,2,"2024-08-18T08:12:46.114",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193860,1723968766860,500.0,0.0001,2,"2024-08-18T08:12:46.860",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193861,1723968767620,500.0,0.0001,2,"2024-08-18T08:12:47.620",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193862,1723968768372,601.94,0.0001,2,"2024-08-18T08:12:48.372",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193866,1723968819502,413.26180093,0.0001,2,"2024-08-18T08:13:39.502",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193867,1723968821768,300.11351407,0.0001,2,"2024-08-18T08:13:41.768",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193868,1723968828320,170.59001801,0.0001,2,"2024-08-18T08:13:48.320",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193869,1723968833706,500.0,0.0001,2,"2024-08-18T08:13:53.706",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193871,1723968840606,181.93364741,0.0001,2,"2024-08-18T08:14:00.606",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193872,1723968860411,250.0,9.856e-05,2,"2024-08-18T08:14:20.411",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193873,1723968894260,200.0,9.856e-05,2,"2024-08-18T08:14:54.260",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193874,1723968903789,300.11351407,0.0001,2,"2024-08-18T08:15:03.789",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193878,1723968963411,500.0,0.0001,2,"2024-08-18T08:16:03.411",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193879,1723968963689,500.0,0.0001,2,"2024-08-18T08:16:03.689",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193880,1723968964188,500.0,0.0001,2,"2024-08-18T08:16:04.188",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193881,1723968965126,181.93364741,0.0001,2,"2024-08-18T08:16:05.126",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193882,1723968965231,500.0,0.0001,2,"2024-08-18T08:16:05.231",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193883,1723968966123,500.0,0.0001,2,"2024-08-18T08:16:06.123",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193884,1723968966874,500.0,0.0001,2,"2024-08-18T08:16:06.874",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193885,1723968967710,500.0,0.0001,2,"2024-08-18T08:16:07.710",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193886,1723968968465,500.0,0.0001,2,"2024-08-18T08:16:08.465",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193887,1723968969608,500.0,0.0001,2,"2024-08-18T08:16:09.608",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193888,1723968970002,638.25,0.0001,2,"2024-08-18T08:16:10.002",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193889,1723968981311,170.49877635,0.0001,2,"2024-08-18T08:16:21.311",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193890,1723968982508,413.26180093,0.0001,2,"2024-08-18T08:16:22.508",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193891,1723968988969,175.47,9.852e-05,2,"2024-08-18T08:16:28.969",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193892,1723968998502,300.11351407,0.0001,2,"2024-08-18T08:16:38.502",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193893,1723969015803,480.25,8.219e-05,2,"2024-08-18T08:16:55.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193894,1723969035167,500.0,0.0001,2,"2024-08-18T08:17:15.167",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193895,1723969050596,11304.25,9.822e-05,2,"2024-08-18T08:17:30.596",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193896,1723969051473,1994.19,9.822e-05,2,"2024-08-18T08:17:31.473",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193899,1723969065137,181.70725664,0.0001,2,"2024-08-18T08:17:45.137",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193900,1723969081534,413.26180093,0.0001,2,"2024-08-18T08:18:01.534",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193902,1723969086198,159.44,9.827e-05,2,"2024-08-18T08:18:06.198",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193903,1723969086751,201.98,9.821e-05,2,"2024-08-18T08:18:06.751",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193904,1723969112514,160.86,9.828e-05,2,"2024-08-18T08:18:32.514",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193905,1723969127905,22968.69180933,9.828e-05,2,"2024-08-18T08:18:47.905",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193906,1723969127928,931.30819067,9.828e-05,2,"2024-08-18T08:18:47.928",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193907,1723969144852,500.0,9.828e-05,2,"2024-08-18T08:19:04.852",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193911,1723969224541,262.4,9.83e-05,2,"2024-08-18T08:20:24.541",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193912,1723969242516,37.6,9.909e-05,2,"2024-08-18T08:20:42.516",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193913,1723969242537,270.46435349,9.909e-05,2,"2024-08-18T08:20:42.537",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193914,1723969309357,29.53564651,9.804e-05,2,"2024-08-18T08:21:49.357",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193915,1723969309378,220.46435349,9.804e-05,2,"2024-08-18T08:21:49.378",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193916,1723969335199,79.53564651,9.943e-05,2,"2024-08-18T08:22:15.199",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193917,1723969335220,140.1539951,9.943e-05,2,"2024-08-18T08:22:15.220",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193920,1723969508189,159.8460049,8.219e-05,2,"2024-08-18T08:25:08.189",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193921,1723969508220,296.3839951,8.219e-05,2,"2024-08-18T08:25:08.220",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193922,1723969536750,3.6160049,9.5e-05,2,"2024-08-18T08:25:36.750",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193923,1723969536773,300.0,9.5e-05,2,"2024-08-18T08:25:36.773",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193924,1723969536794,300.0,9.5e-05,2,"2024-08-18T08:25:36.794",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193925,1723969536823,21136.2339951,9.5e-05,2,"2024-08-18T08:25:36.823",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193926,1723969555588,23675.68834874,6.94e-05,2,"2024-08-18T08:25:55.588",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193940,1723969632760,169.68,9.749e-05,2,"2024-08-18T08:27:12.760",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193954,1723969729248,155.0,9.943e-05,2,"2024-08-18T08:28:49.248",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193968,1723969827272,790.08,9.715e-05,2,"2024-08-18T08:30:27.272",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193977,1723969831690,-1258.20462876,9.988e-05,2,"2024-08-18T08:30:31.690",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193979,1723969831699,-550.0,0.0001,2,"2024-08-18T08:30:31.699",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193981,1723969831708,-1127.63616515,0.00010009,2,"2024-08-18T08:30:31.708",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193982,1723969831718,-300.0,0.00010025,2,"2024-08-18T08:30:31.718",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193984,1723969831727,-1444.8273586,0.00010026,2,"2024-08-18T08:30:31.727",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193985,1723969831736,-1298.45974265,0.00010026,2,"2024-08-18T08:30:31.736",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193987,1723969831745,-459.87597912,0.00010097,2,"2024-08-18T08:30:31.745",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193988,1723969831754,-763.37704292,0.00010097,2,"2024-08-18T08:30:31.754",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193990,1723969831763,-522.9745894,0.00010097,2,"2024-08-18T08:30:31.763",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193992,1723969831775,-175.81263979,0.00010097,2,"2024-08-18T08:30:31.775",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193993,1723969831784,-656.29306752,0.00010097,2,"2024-08-18T08:30:31.784",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193995,1723969831794,-210.52,0.00010265,2,"2024-08-18T08:30:31.794",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193997,1723969831803,-10000.0,0.00010441,2,"2024-08-18T08:30:31.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193998,1723969831813,-456.23,0.00010464,2,"2024-08-18T08:30:31.813",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194000,1723969831822,-299.99,0.00010471,2,"2024-08-18T08:30:31.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194001,1723969831831,-815.19,0.00010471,2,"2024-08-18T08:30:31.831",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194002,1723969831842,-155.0,0.00010471,2,"2024-08-18T08:30:31.842",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194003,1723969831852,-202.99768405,0.00010471,2,"2024-08-18T08:30:31.852",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194004,1723969831861,-164.66981099,0.00010471,2,"2024-08-18T08:30:31.861",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194005,1723969831870,-150.0,0.00010504,2,"2024-08-18T08:30:31.870",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194006,1723969831880,-9999.99,0.00010505,2,"2024-08-18T08:30:31.880",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194007,1723969831889,-499.99,0.00010505,2,"2024-08-18T08:30:31.889",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194008,1723969831899,-304.12480458,0.00010566,2,"2024-08-18T08:30:31.899",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194009,1723969831908,-531.33260631,0.00010566,2,"2024-08-18T08:30:31.908",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194010,1723969831918,-421.32,0.000106,2,"2024-08-18T08:30:31.918",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194011,1723969831927,-180.73,0.000106,2,"2024-08-18T08:30:31.927",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194012,1723969831936,-530.33,0.000106,2,"2024-08-18T08:30:31.936",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194013,1723969831946,-150.0,0.000106,2,"2024-08-18T08:30:31.946",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194014,1723969831956,-531.27,0.000106,2,"2024-08-18T08:30:31.956",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194015,1723969831966,-421.32,0.000106,2,"2024-08-18T08:30:31.966",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194016,1723969831975,-150.0,0.000106,2,"2024-08-18T08:30:31.975",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194017,1723969831984,-421.32,0.000106,2,"2024-08-18T08:30:31.984",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194018,1723969831994,-1000.0,0.0001062,2,"2024-08-18T08:30:31.994",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194019,1723969832003,-2500.0,0.0001062,2,"2024-08-18T08:30:32.003",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194020,1723969832013,-500.0,0.00010645,2,"2024-08-18T08:30:32.013",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194021,1723969832023,-531.34,0.000107,2,"2024-08-18T08:30:32.023",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194022,1723969832033,-421.32,0.000107,2,"2024-08-18T08:30:32.033",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194023,1723969832042,-421.32,0.000107,2,"2024-08-18T08:30:32.042",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194024,1723969832052,-150.0,0.000107,2,"2024-08-18T08:30:32.052",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194025,1723969832061,-712.27,0.000107,2,"2024-08-18T08:30:32.061",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194026,1723969832071,-421.32,0.000107,2,"2024-08-18T08:30:32.071",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194028,1723969832080,-23737.16126312,0.0001071,2,"2024-08-18T08:30:32.080",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194030,1723969832089,-3607.5151,0.0001072,2,"2024-08-18T08:30:32.089",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194031,1723969832098,-93348.22857409,0.0001072,2,"2024-08-18T08:30:32.098",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194034,1723969832122,-11084.0785141,0.0001072,2,"2024-08-18T08:30:32.122",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194042,1723969838436,-371.939179,0.00010009,2,"2024-08-18T08:30:38.436",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194067,1723969839780,-135.67855181,0.00010009,2,"2024-08-18T08:30:39.780",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194068,1723969839790,-155.0,0.00010097,2,"2024-08-18T08:30:39.790",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194069,1723969839800,-277.63574042,0.00010713,2,"2024-08-18T08:30:39.800",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194070,1723969839810,-3052.71453694,0.0001072,2,"2024-08-18T08:30:39.810",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194071,1723969840056,-771.144,0.0001072,2,"2024-08-18T08:30:40.056",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194159,1723969919068,500.0,9.275e-05,2,"2024-08-18T08:31:59.068",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194180,1723970070038,410.6,8.219e-05,2,"2024-08-18T08:34:30.038",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194184,1723970142169,1405.14,9.962e-05,2,"2024-08-18T08:35:42.169",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194191,1723970242912,223.86,9.818e-05,2,"2024-08-18T08:37:22.912",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194196,1723970289968,367.93,9.824e-05,2,"2024-08-18T08:38:09.968",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194214,1723970558064,150.0,9.943e-05,2,"2024-08-18T08:42:38.064",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194215,1723970558093,198.26413265,9.943e-05,2,"2024-08-18T08:42:38.093",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194225,1723970656207,150.0,7.823e-05,2,"2024-08-18T08:44:16.207",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194227,1723970670578,648.9231726,9.943e-05,2,"2024-08-18T08:44:30.578",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194235,1723970766246,427.07,8.219e-05,2,"2024-08-18T08:46:06.246",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194236,1723970770490,212.92,9.75e-05,2,"2024-08-18T08:46:10.490",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194257,1723970876852,155.0,9.943e-05,2,"2024-08-18T08:47:56.852",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194261,1723970920822,1000.0,9.749e-05,2,"2024-08-18T08:48:40.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194309,1723971032041,-280.515,9.999e-05,2,"2024-08-18T08:50:32.041",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194310,1723971032098,-977.68962876,9.999e-05,2,"2024-08-18T08:50:32.098",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194311,1723971032108,-1258.20462876,9.999e-05,2,"2024-08-18T08:50:32.108",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194312,1723971032119,-2112.26107616,0.0001,2,"2024-08-18T08:50:32.119",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194313,1723971032133,-202.99768405,0.00010009,2,"2024-08-18T08:50:32.133",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194314,1723971032143,-427.07,0.00010463,2,"2024-08-18T08:50:32.143",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194315,1723971032152,-155.0,0.00010471,2,"2024-08-18T08:50:32.152",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194316,1723971032161,-1462.0,0.000105,2,"2024-08-18T08:50:32.161",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194317,1723971032172,-150.0,0.00010603,2,"2024-08-18T08:50:32.172",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194318,1723971032181,-150.0,0.00010619,2,"2024-08-18T08:50:32.181",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194319,1723971032191,-9664.7802,0.0001062,2,"2024-08-18T08:50:32.191",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194320,1723971032201,-658.0173,0.0001062,2,"2024-08-18T08:50:32.201",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194321,1723971032210,-2044.7516,0.0001062,2,"2024-08-18T08:50:32.210",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194322,1723971032219,-2849.1645,0.0001062,2,"2024-08-18T08:50:32.219",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194323,1723971032228,-4489.0015,0.0001062,2,"2024-08-18T08:50:32.228",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194324,1723971032238,-934.4656,0.0001062,2,"2024-08-18T08:50:32.238",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194325,1723971032246,-544.4083,0.0001062,2,"2024-08-18T08:50:32.246",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194326,1723971032258,-1636.9819,0.0001062,2,"2024-08-18T08:50:32.258",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194327,1723971032267,-2102.35869,0.0001062,2,"2024-08-18T08:50:32.267",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194328,1723971032276,-499.99,0.0001062,2,"2024-08-18T08:50:32.276",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194329,1723971032285,-8490.22,0.0001062,2,"2024-08-18T08:50:32.285",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194330,1723971032295,-1850.1656,0.0001065,2,"2024-08-18T08:50:32.295",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194331,1723971032304,-13227.346,0.0001065,2,"2024-08-18T08:50:32.304",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194332,1723971032313,-1000.0,0.0001065,2,"2024-08-18T08:50:32.313",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194333,1723971032323,-2102.3587,0.0001066,2,"2024-08-18T08:50:32.323",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194334,1723971032332,-2102.35869,0.000107,2,"2024-08-18T08:50:32.332",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194335,1723971032341,-3566.11880229,0.00010719,2,"2024-08-18T08:50:32.341",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194336,1723971032350,-500.0,0.00010719,2,"2024-08-18T08:50:32.350",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194337,1723971032360,-500.0,0.00010719,2,"2024-08-18T08:50:32.360",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194338,1723971032369,-2000.0,0.0001072,2,"2024-08-18T08:50:32.369",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194339,1723971032378,-200.0,0.0001072,2,"2024-08-18T08:50:32.378",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194340,1723971032387,-200.0,0.0001072,2,"2024-08-18T08:50:32.387",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194341,1723971032396,-2102.35869,0.0001072,2,"2024-08-18T08:50:32.396",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194342,1723971032405,-2102.35869,0.0001072,2,"2024-08-18T08:50:32.405",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194343,1723971032415,-200.0,0.0001072,2,"2024-08-18T08:50:32.415",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194344,1723971032424,-150.0,0.00010729,2,"2024-08-18T08:50:32.424",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194345,1723971032433,-171.35047999,0.00010738,2,"2024-08-18T08:50:32.433",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194346,1723971032442,-2102.35869,0.0001074,2,"2024-08-18T08:50:32.442",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194347,1723971032451,-150.0,0.00010747,2,"2024-08-18T08:50:32.451",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194348,1723971032460,-71757.0,0.0001075,2,"2024-08-18T08:50:32.460",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194349,1723971032470,-150.0,0.00010779,2,"2024-08-18T08:50:32.470",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194350,1723971032479,-500.0,0.00010779,2,"2024-08-18T08:50:32.479",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194351,1723971032489,-500.0,0.00010779,2,"2024-08-18T08:50:32.489",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194352,1723971032498,-500.0,0.00010779,2,"2024-08-18T08:50:32.498",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194353,1723971032508,-500.0,0.00010779,2,"2024-08-18T08:50:32.508",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194354,1723971032517,-500.0,0.00010779,2,"2024-08-18T08:50:32.517",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194355,1723971032526,-500.0,0.00010779,2,"2024-08-18T08:50:32.526",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194356,1723971032535,-500.0,0.00010779,2,"2024-08-18T08:50:32.535",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194357,1723971032544,-150.0,0.00010786,2,"2024-08-18T08:50:32.544",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194358,1723971032554,-150.0,0.00010792,2,"2024-08-18T08:50:32.554",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194359,1723971032563,-410.6535,0.00010795,2,"2024-08-18T08:50:32.563",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194360,1723971032572,-500.0,0.00010798,2,"2024-08-18T08:50:32.572",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194361,1723971032581,-500.0,0.00010798,2,"2024-08-18T08:50:32.581",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194362,1723971032590,-500.0,0.00010798,2,"2024-08-18T08:50:32.590",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194363,1723971032600,-500.0,0.00010798,2,"2024-08-18T08:50:32.600",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194364,1723971032609,-500.0,0.00010798,2,"2024-08-18T08:50:32.609",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194365,1723971032619,-500.0,0.00010798,2,"2024-08-18T08:50:32.619",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194366,1723971032628,-500.0,0.00010798,2,"2024-08-18T08:50:32.628",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194367,1723971032637,-500.0,0.00010798,2,"2024-08-18T08:50:32.637",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194368,1723971032646,-500.0,0.00010798,2,"2024-08-18T08:50:32.646",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194369,1723971032656,-500.0,0.00010798,2,"2024-08-18T08:50:32.656",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194370,1723971032665,-49511.53247886,0.00010799,2,"2024-08-18T08:50:32.665",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194371,1723971032674,-7295.67523287,0.000108,2,"2024-08-18T08:50:32.674",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194372,1723971032683,-2357.89277135,0.000108,2,"2024-08-18T08:50:32.683",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194373,1723971032692,-531.34,0.000108,2,"2024-08-18T08:50:32.692",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194374,1723971032702,-150.0,0.000108,2,"2024-08-18T08:50:32.702",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194375,1723971032711,-150.0,0.000108,2,"2024-08-18T08:50:32.711",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194376,1723971032720,-435.71,0.000108,2,"2024-08-18T08:50:32.720",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194377,1723971032729,-519.26,0.000108,2,"2024-08-18T08:50:32.729",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194378,1723971032738,-300.46,0.000108,2,"2024-08-18T08:50:32.738",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194379,1723971032748,-421.32,0.000108,2,"2024-08-18T08:50:32.748",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194380,1723971032758,-150.0,0.000108,2,"2024-08-18T08:50:32.758",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194381,1723971032767,-635.68,0.000108,2,"2024-08-18T08:50:32.767",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194382,1723971032776,-154.46,0.000108,2,"2024-08-18T08:50:32.776",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194383,1723971032785,-150.0,0.000108,2,"2024-08-18T08:50:32.785",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194384,1723971032794,-1270.61,0.000108,2,"2024-08-18T08:50:32.794",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194385,1723971032803,-150.0,0.000108,2,"2024-08-18T08:50:32.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194386,1723971032812,-531.34,0.000108,2,"2024-08-18T08:50:32.812",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194387,1723971032822,-421.32,0.000108,2,"2024-08-18T08:50:32.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194388,1723971032831,-150.0,0.000108,2,"2024-08-18T08:50:32.831",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194389,1723971032839,-150.0,0.000108,2,"2024-08-18T08:50:32.839",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194390,1723971032849,-150.0,0.000108,2,"2024-08-18T08:50:32.849",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194391,1723971032858,-356.76,0.000108,2,"2024-08-18T08:50:32.858",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194392,1723971032867,-835.92,0.000108,2,"2024-08-18T08:50:32.867",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194393,1723971032877,-150.0,0.000108,2,"2024-08-18T08:50:32.877",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194394,1723971032886,-531.34,0.000108,2,"2024-08-18T08:50:32.886",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194395,1723971032895,-835.92,0.000108,2,"2024-08-18T08:50:32.895",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194396,1723971032905,-150.0,0.000108,2,"2024-08-18T08:50:32.905",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194397,1723971032914,-421.32,0.000108,2,"2024-08-18T08:50:32.914",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194398,1723971032923,-150.0,0.000108,2,"2024-08-18T08:50:32.923",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194399,1723971032933,-356.76,0.000108,2,"2024-08-18T08:50:32.933",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194400,1723971032943,-150.0,0.000108,2,"2024-08-18T08:50:32.943",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194401,1723971032952,-835.92,0.000108,2,"2024-08-18T08:50:32.952",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194402,1723971032962,-150.0,0.000108,2,"2024-08-18T08:50:32.962",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194403,1723971032971,-421.32,0.000108,2,"2024-08-18T08:50:32.971",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194404,1723971032981,-150.0,0.000108,2,"2024-08-18T08:50:32.981",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194405,1723971032991,-531.34,0.000108,2,"2024-08-18T08:50:32.991",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194406,1723971033001,-356.76,0.000108,2,"2024-08-18T08:50:33.001",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194407,1723971033011,-150.0,0.000108,2,"2024-08-18T08:50:33.011",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194408,1723971033020,-150.0,0.000108,2,"2024-08-18T08:50:33.020",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194409,1723971033030,-2000.0,0.00010827,2,"2024-08-18T08:50:33.030",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194410,1723971033040,-200.0,0.00010827,2,"2024-08-18T08:50:33.040",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194411,1723971033050,-200.0,0.00010827,2,"2024-08-18T08:50:33.050",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194412,1723971033059,-200.0,0.00010827,2,"2024-08-18T08:50:33.059",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194413,1723971033069,-500.0,0.00010829,2,"2024-08-18T08:50:33.069",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194414,1723971033079,-500.0,0.00010829,2,"2024-08-18T08:50:33.079",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194415,1723971033088,-50617.75,0.0001083,3,"2024-08-18T08:50:33.088",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194416,1723971033098,-150.0,0.00010834,2,"2024-08-18T08:50:33.098",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194417,1723971033109,-1648.28364767,0.00010852,2,"2024-08-18T08:50:33.109",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194418,1723971033119,-303.83432888,0.00010852,2,"2024-08-18T08:50:33.119",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194419,1723971033133,-150.0,0.0001086,2,"2024-08-18T08:50:33.133",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194420,1723971033143,-500.0,0.00010879,2,"2024-08-18T08:50:33.143",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194421,1723971033153,-500.0,0.00010879,2,"2024-08-18T08:50:33.153",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194422,1723971033163,-500.0,0.00010879,2,"2024-08-18T08:50:33.163",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194423,1723971033173,-500.0,0.00010879,2,"2024-08-18T08:50:33.173",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194424,1723971033183,-500.0,0.00010879,2,"2024-08-18T08:50:33.183",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194425,1723971033193,-500.0,0.00010879,2,"2024-08-18T08:50:33.193",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194426,1723971033203,-500.0,0.00010879,2,"2024-08-18T08:50:33.203",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194427,1723971033214,-500.0,0.00010879,2,"2024-08-18T08:50:33.214",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194428,1723971033223,-500.0,0.00010879,2,"2024-08-18T08:50:33.223",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194429,1723971033233,-500.0,0.00010879,2,"2024-08-18T08:50:33.233",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194430,1723971033242,-500.0,0.00010879,2,"2024-08-18T08:50:33.242",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194431,1723971033252,-500.0,0.00010879,2,"2024-08-18T08:50:33.252",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194432,1723971033262,-500.0,0.00010879,2,"2024-08-18T08:50:33.262",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194433,1723971033272,-500.0,0.00010879,2,"2024-08-18T08:50:33.272",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194434,1723971033283,-500.0,0.00010879,2,"2024-08-18T08:50:33.283",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194435,1723971033292,-500.0,0.00010879,2,"2024-08-18T08:50:33.292",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194436,1723971033302,-113571.41364868,0.0001088,2,"2024-08-18T08:50:33.302",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194437,1723971033311,-29019.9015,0.0001088,2,"2024-08-18T08:50:33.311",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194438,1723971033320,-150.0,0.00010889,2,"2024-08-18T08:50:33.320",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194439,1723971033330,-6869.66042312,0.0001089,3,"2024-08-18T08:50:33.330",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194440,1723971033351,-3956.26353275,0.0001089,3,"2024-08-18T08:50:33.351",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194450,1723971037873,-202.99768405,9.999e-05,2,"2024-08-18T08:50:37.873",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194451,1723971037882,-1648.28364767,0.00010799,2,"2024-08-18T08:50:37.882",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194452,1723971037892,-1599.21665465,0.0001089,3,"2024-08-18T08:50:37.892",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194453,1723971037903,-780.69675395,0.0001089,3,"2024-08-18T08:50:37.903",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194454,1723971037931,-41502.16263553,0.0001089,3,"2024-08-18T08:50:37.931",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194455,1723971037941,-167.7305538,0.0001089,2,"2024-08-18T08:50:37.941",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194456,1723971037951,-500.0,0.00010899,2,"2024-08-18T08:50:37.951",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194457,1723971037961,-485.23782552,0.00010899,2,"2024-08-18T08:50:37.961",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194458,1723971037989,-14.76217448,0.00010899,2,"2024-08-18T08:50:37.989",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194459,1723971037998,-150.35,0.000109,2,"2024-08-18T08:50:37.998",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194460,1723971038010,-356.76,0.000109,2,"2024-08-18T08:50:38.010",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194461,1723971038020,-835.92,0.000109,2,"2024-08-18T08:50:38.020",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194462,1723971038029,-531.34,0.000109,2,"2024-08-18T08:50:38.029",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194463,1723971038038,-421.32,0.000109,2,"2024-08-18T08:50:38.038",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194464,1723971038048,-150.0,0.000109,2,"2024-08-18T08:50:38.048",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194465,1723971038058,-356.76,0.000109,2,"2024-08-18T08:50:38.058",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194466,1723971038068,-150.0,0.000109,2,"2024-08-18T08:50:38.068",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194467,1723971038077,-531.34,0.000109,2,"2024-08-18T08:50:38.077",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194468,1723971038086,-835.92,0.000109,2,"2024-08-18T08:50:38.086",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194469,1723971038096,-421.32,0.000109,2,"2024-08-18T08:50:38.096",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194470,1723971038105,-835.92,0.000109,2,"2024-08-18T08:50:38.105",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194471,1723971038115,-421.32,0.000109,2,"2024-08-18T08:50:38.115",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194472,1723971038126,-531.34,0.000109,2,"2024-08-18T08:50:38.126",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194473,1723971038139,-356.76,0.000109,2,"2024-08-18T08:50:38.139",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194474,1723971038148,-531.34,0.000109,2,"2024-08-18T08:50:38.148",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194475,1723971038158,-421.32,0.000109,2,"2024-08-18T08:50:38.158",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194476,1723971038167,-150.0,0.000109,2,"2024-08-18T08:50:38.167",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194477,1723971038349,-835.92,0.000109,2,"2024-08-18T08:50:38.349",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194478,1723971038359,-835.92,0.000109,2,"2024-08-18T08:50:38.359",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194479,1723971038368,-532.87,0.000109,2,"2024-08-18T08:50:38.368",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194480,1723971038377,-421.32,0.000109,2,"2024-08-18T08:50:38.377",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194481,1723971038386,-421.32,0.000109,2,"2024-08-18T08:50:38.386",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194482,1723971038395,-150.0,0.000109,2,"2024-08-18T08:50:38.395",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194483,1723971038404,-835.92,0.000109,2,"2024-08-18T08:50:38.404",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194485,1723971038413,-421.32,0.000109,2,"2024-08-18T08:50:38.413",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194486,1723971038422,-45.93090146,0.000109,2,"2024-08-18T08:50:38.422",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194487,1723971038434,-789.98909854,0.000109,2,"2024-08-18T08:50:38.434",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194489,1723971038443,-150.0,0.000109,2,"2024-08-18T08:50:38.443",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194490,1723971038452,-835.92,0.000109,2,"2024-08-18T08:50:38.452",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194492,1723971038461,-421.32,0.000109,2,"2024-08-18T08:50:38.461",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194493,1723971038470,-835.92,0.000109,2,"2024-08-18T08:50:38.470",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194495,1723971038480,-417.87,0.000109,2,"2024-08-18T08:50:38.480",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194496,1723971038489,-150.0,0.000109,2,"2024-08-18T08:50:38.489",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194498,1723971038498,-1359.09,0.000109,2,"2024-08-18T08:50:38.498",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194499,1723971038507,-150.0,0.000109,2,"2024-08-18T08:50:38.507",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194501,1723971038521,-150.0,0.000109,2,"2024-08-18T08:50:38.521",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194502,1723971038533,-421.32,0.000109,2,"2024-08-18T08:50:38.533",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194504,1723971038542,-150.0,0.000109,2,"2024-08-18T08:50:38.542",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194505,1723971038551,-150.0,0.000109,2,"2024-08-18T08:50:38.551",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194506,1723971038560,-300.0,0.000109,2,"2024-08-18T08:50:38.560",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194508,1723971038570,-150.0,0.000109,2,"2024-08-18T08:50:38.570",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194509,1723971038578,-151.57,0.000109,2,"2024-08-18T08:50:38.578",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194511,1723971038587,-713.16,0.000109,2,"2024-08-18T08:50:38.587",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194512,1723971038596,-300.0,0.000109,2,"2024-08-18T08:50:38.596",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194514,1723971038605,-439.04,0.000109,2,"2024-08-18T08:50:38.605",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194516,1723971038614,-835.92,0.000109,2,"2024-08-18T08:50:38.614",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194517,1723971038623,-140.17594377,0.000109,2,"2024-08-18T08:50:38.623",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194519,1723971038636,-391.16405623,0.000109,2,"2024-08-18T08:50:38.636",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194520,1723971038644,-150.0,0.000109,2,"2024-08-18T08:50:38.644",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194522,1723971038653,-150.0,0.000109,2,"2024-08-18T08:50:38.653",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194523,1723971038662,-150.0,0.000109,2,"2024-08-18T08:50:38.662",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194525,1723971038672,-125.62265994,0.000109,2,"2024-08-18T08:50:38.672",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194527,1723971038687,-24.37734006,0.000109,2,"2024-08-18T08:50:38.687",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194529,1723971038696,-150.0,0.000109,2,"2024-08-18T08:50:38.696",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194530,1723971038706,-356.76,0.000109,2,"2024-08-18T08:50:38.706",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194532,1723971038716,-421.32,0.000109,2,"2024-08-18T08:50:38.716",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194533,1723971038725,-835.92,0.000109,2,"2024-08-18T08:50:38.725",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194535,1723971038734,-150.0,0.000109,2,"2024-08-18T08:50:38.734",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194536,1723971038744,-531.34,0.000109,2,"2024-08-18T08:50:38.744",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194538,1723971038753,-588.61245773,0.000109,2,"2024-08-18T08:50:38.753",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194539,1723971038762,-186.79076405,0.000109,2,"2024-08-18T08:50:38.762",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194541,1723971038772,-186.6480781,0.000109,2,"2024-08-18T08:50:38.772",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194542,1723971038781,-150.0,0.00010924,2,"2024-08-18T08:50:38.781",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194544,1723971038791,-12871.83908802,0.0001093,2,"2024-08-18T08:50:38.791",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194546,1723971038802,-34366.42235553,0.0001093,2,"2024-08-18T08:50:38.802",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194547,1723971038811,-2000.0,0.00010935,2,"2024-08-18T08:50:38.811",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194549,1723971038821,-200.0,0.00010935,2,"2024-08-18T08:50:38.821",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194550,1723971038830,-200.0,0.00010935,2,"2024-08-18T08:50:38.830",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194552,1723971038840,-200.0,0.00010935,2,"2024-08-18T08:50:38.840",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194554,1723971038849,-150.0,0.00010939,2,"2024-08-18T08:50:38.849",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194555,1723971038860,-65800.0,0.0001094,2,"2024-08-18T08:50:38.860",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194557,1723971038869,-185.34119546,0.00010947,2,"2024-08-18T08:50:38.869",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194558,1723971038879,-500.0,0.00010949,2,"2024-08-18T08:50:38.879",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194560,1723971038888,-500.0,0.00010949,2,"2024-08-18T08:50:38.888",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194562,1723971038897,-500.0,0.00010949,2,"2024-08-18T08:50:38.897",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194563,1723971038906,-500.0,0.00010949,2,"2024-08-18T08:50:38.906",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194565,1723971038915,-500.0,0.00010949,2,"2024-08-18T08:50:38.915",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194567,1723971038924,-500.0,0.00010949,2,"2024-08-18T08:50:38.924",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194568,1723971038934,-500.0,0.00010949,2,"2024-08-18T08:50:38.934",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194570,1723971038944,-500.0,0.00010949,2,"2024-08-18T08:50:38.944",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194572,1723971038953,-500.0,0.00010949,2,"2024-08-18T08:50:38.953",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194573,1723971038963,-500.0,0.00010949,2,"2024-08-18T08:50:38.963",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194575,1723971038972,-500.0,0.00010949,2,"2024-08-18T08:50:38.972",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194577,1723971038981,-500.0,0.00010949,2,"2024-08-18T08:50:38.981",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194578,1723971038990,-500.0,0.00010949,2,"2024-08-18T08:50:38.990",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194580,1723971038999,-500.0,0.00010949,2,"2024-08-18T08:50:38.999",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194582,1723971039008,-500.0,0.00010949,2,"2024-08-18T08:50:39.008",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194583,1723971039018,-500.0,0.00010949,2,"2024-08-18T08:50:39.018",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194585,1723971039027,-65046.31492943,0.0001095,3,"2024-08-18T08:50:39.027",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194587,1723971039043,-958.6668116,0.0001095,3,"2024-08-18T08:50:39.043",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194589,1723971039058,-1803.52865084,0.0001095,3,"2024-08-18T08:50:39.058",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194591,1723971039069,-570.23685725,0.0001095,3,"2024-08-18T08:50:39.069",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194593,1723971039084,-3163.29177813,0.0001095,3,"2024-08-18T08:50:39.084",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194595,1723971039095,-1612.92826726,0.0001095,3,"2024-08-18T08:50:39.095",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194597,1723971039106,-2330.03270549,0.0001095,3,"2024-08-18T08:50:39.106",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194598,1723971039115,-250.0,0.00010959,2,"2024-08-18T08:50:39.115",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194600,1723971039125,-543.50517286,0.0001096,2,"2024-08-18T08:50:39.125",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194602,1723971039137,-1915.0,0.00010962,2,"2024-08-18T08:50:39.137",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194603,1723971039146,-249.622,0.00010962,2,"2024-08-18T08:50:39.146",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194605,1723971039155,-1673.0,0.00010962,2,"2024-08-18T08:50:39.155",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194607,1723971039164,-5843.0,0.00010962,2,"2024-08-18T08:50:39.164",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194608,1723971039173,-1204.0,0.00010962,2,"2024-08-18T08:50:39.173",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194610,1723971039183,-3726.0,0.00010962,2,"2024-08-18T08:50:39.183",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194612,1723971039192,-289.0,0.00010962,2,"2024-08-18T08:50:39.192",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194613,1723971039202,-13144.54092443,0.00010962,2,"2024-08-18T08:50:39.202",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194671,1723971040052,-976.22792937,0.00010962,2,"2024-08-18T08:50:40.052",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194674,1723971040063,-3054.19398321,0.00010962,2,"2024-08-18T08:50:40.063",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194688,1723971040217,-348.3446214,0.00010962,2,"2024-08-18T08:50:40.217",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194690,1723971040229,-4237.69254159,0.00010962,2,"2024-08-18T08:50:40.229",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194692,1723971040239,-1000.0,0.00010968,2,"2024-08-18T08:50:40.239",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194694,1723971040249,-169.68,0.00010968,2,"2024-08-18T08:50:40.249",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194696,1723971040259,-150.0,0.00010979,2,"2024-08-18T08:50:40.259",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194698,1723971040269,-475.18376273,0.00010986,2,"2024-08-18T08:50:40.269",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194701,1723971040281,-24.81623727,0.00010986,2,"2024-08-18T08:50:40.281",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194703,1723971040291,-355.12600863,0.00010986,2,"2024-08-18T08:50:40.291",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194713,1723971040385,-144.87399137,0.00010986,2,"2024-08-18T08:50:40.385",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194715,1723971040394,-500.0,0.00010986,2,"2024-08-18T08:50:40.394",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194717,1723971040403,-500.0,0.00010986,2,"2024-08-18T08:50:40.403",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194719,1723971040413,-500.0,0.00010986,2,"2024-08-18T08:50:40.413",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194721,1723971040422,-500.0,0.00010986,2,"2024-08-18T08:50:40.422",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194723,1723971040431,-500.0,0.00010986,2,"2024-08-18T08:50:40.431",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194725,1723971040440,-500.0,0.00010986,2,"2024-08-18T08:50:40.440",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194727,1723971040450,-500.0,0.00010986,2,"2024-08-18T08:50:40.450",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194729,1723971040459,-500.0,0.00010986,2,"2024-08-18T08:50:40.459",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194731,1723971040468,-500.0,0.00010986,2,"2024-08-18T08:50:40.468",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194733,1723971040477,-500.0,0.00010986,2,"2024-08-18T08:50:40.477",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194735,1723971040487,-500.0,0.00010986,2,"2024-08-18T08:50:40.487",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194737,1723971040496,-500.0,0.00010986,2,"2024-08-18T08:50:40.496",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194739,1723971040505,-500.0,0.00010986,2,"2024-08-18T08:50:40.505",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194741,1723971040514,-500.0,0.00010986,2,"2024-08-18T08:50:40.514",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194743,1723971040523,-500.0,0.00010986,2,"2024-08-18T08:50:40.523",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194744,1723971040532,-500.0,0.00010986,2,"2024-08-18T08:50:40.532",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194747,1723971040542,-31837.34192415,0.00010986,2,"2024-08-18T08:50:40.542",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194749,1723971040554,-688.33520526,0.00010986,2,"2024-08-18T08:50:40.554",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194989,1723971042897,-150.0,0.000109,2,"2024-08-18T08:50:42.897",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194992,1723971042907,-319.6500491,0.00010986,2,"2024-08-18T08:50:42.907",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195015,1723971043059,-150391.67282149,0.00010986,2,"2024-08-18T08:50:43.059",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195017,1723971043070,-175.55900126,0.00010986,2,"2024-08-18T08:50:43.070",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195019,1723971043080,-486.48,0.00010989,2,"2024-08-18T08:50:43.080",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195021,1723971043090,-500.0,0.00010989,2,"2024-08-18T08:50:43.090",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195023,1723971043099,-500.0,0.00010989,2,"2024-08-18T08:50:43.099",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195025,1723971043109,-528.74279922,0.00010989,2,"2024-08-18T08:50:43.109",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195027,1723971043118,-500.0,0.00010989,2,"2024-08-18T08:50:43.118",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195029,1723971043131,-500.0,0.00010989,2,"2024-08-18T08:50:43.131",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195031,1723971043142,-500.0,0.00010989,2,"2024-08-18T08:50:43.142",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195033,1723971043151,-500.0,0.00010989,2,"2024-08-18T08:50:43.151",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195035,1723971043161,-150.0,0.00010989,2,"2024-08-18T08:50:43.161",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195037,1723971043171,-500.0,0.00010989,2,"2024-08-18T08:50:43.171",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195039,1723971043181,-633.94493513,0.00010989,2,"2024-08-18T08:50:43.181",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195041,1723971043190,-486.73954161,0.00010989,2,"2024-08-18T08:50:43.190",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195043,1723971043200,-519.35218653,0.00010989,2,"2024-08-18T08:50:43.200",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195045,1723971043210,-500.0,0.00010989,2,"2024-08-18T08:50:43.210",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195047,1723971043220,-552.43,0.00010989,2,"2024-08-18T08:50:43.220",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195049,1723971043229,-537.82150392,0.00010989,2,"2024-08-18T08:50:43.229",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195051,1723971043238,-500.0,0.00010989,2,"2024-08-18T08:50:43.238",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195053,1723971043248,-413.3316342,0.00010989,2,"2024-08-18T08:50:43.248",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195055,1723971043257,-346.34323869,0.00010989,2,"2024-08-18T08:50:43.257",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195057,1723971043267,-55670.09512466,0.0001099,3,"2024-08-18T08:50:43.267",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195059,1723971043284,-78085.67221364,0.0001099,2,"2024-08-18T08:50:43.284",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195062,1723971043304,-673.14206966,0.0001099,2,"2024-08-18T08:50:43.304",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195065,1723971043316,-3898.14041674,0.0001099,2,"2024-08-18T08:50:43.316",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195067,1723971043327,-27908.50961047,0.0001099,2,"2024-08-18T08:50:43.327",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195323,1723971045930,-303.83432888,0.00010852,2,"2024-08-18T08:50:45.930",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195326,1723971045939,-356.76,0.000109,2,"2024-08-18T08:50:45.939",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195328,1723971045949,-300.0,0.000109,2,"2024-08-18T08:50:45.949",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195331,1723971045958,-531.34,0.000109,2,"2024-08-18T08:50:45.958",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195333,1723971045969,-835.92,0.000109,2,"2024-08-18T08:50:45.969",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195336,1723971045980,-16590.22346141,0.0001099,2,"2024-08-18T08:50:45.980",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195338,1723971045989,-29998.16794442,0.0001099,2,"2024-08-18T08:50:45.989",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195340,1723971046003,-2828.05256361,0.0001099,2,"2024-08-18T08:50:46.003",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195342,1723971046013,-578.8775394,0.00010998,2,"2024-08-18T08:50:46.013",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195344,1723971046023,-500.0,0.00010998,2,"2024-08-18T08:50:46.023",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195346,1723971046033,-4608.95989699,0.00010998,2,"2024-08-18T08:50:46.033",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195348,1723971046047,-42.24146301,0.00010998,2,"2024-08-18T08:50:46.047",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195350,1723971046057,-2676.2358202,0.00010998,2,"2024-08-18T08:50:46.057",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195352,1723971046067,-1187.1374212,0.00010999,3,"2024-08-18T08:50:46.067",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195354,1723971046076,-37918.95348646,0.00010999,2,"2024-08-18T08:50:46.076",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195357,1723971046091,-11537.57862452,0.00010999,2,"2024-08-18T08:50:46.091",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195359,1723971046105,-3895.98548099,0.00010999,2,"2024-08-18T08:50:46.105",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195363,1723971046139,-5876.5,0.00010999,2,"2024-08-18T08:50:46.139",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195366,1723971046150,-320.26614088,0.00010999,2,"2024-08-18T08:50:46.150",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195368,1723971046161,-1078.57073008,0.00010999,2,"2024-08-18T08:50:46.161",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195370,1723971046177,-1790.38272027,0.00010999,2,"2024-08-18T08:50:46.177",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195868,1723971243705,384.36,8.219e-05,2,"2024-08-18T08:54:03.705",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195880,1723971619588,949.4543693,9.962e-05,2,"2024-08-18T09:00:19.588",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195881,1723971682393,3618.23,9.946e-05,2,"2024-08-18T09:01:22.393",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195883,1723971696671,175.47,9.954e-05,2,"2024-08-18T09:01:36.671",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195884,1723971708973,365.14,8.219e-05,2,"2024-08-18T09:01:48.973",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195898,1723971990252,1000.0,9.905e-05,2,"2024-08-18T09:06:30.252",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195928,1723972232078,-178.32,9.991e-05,2,"2024-08-18T09:10:32.078",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195929,1723972232088,-300.0,9.999e-05,2,"2024-08-18T09:10:32.088",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195930,1723972232099,-500.0,0.0001,2,"2024-08-18T09:10:32.099",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195931,1723972232109,-309.33,0.0001,2,"2024-08-18T09:10:32.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195932,1723972232120,-500.0,0.0001,2,"2024-08-18T09:10:32.120",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195933,1723972232129,-500.0,0.0001,2,"2024-08-18T09:10:32.129",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195934,1723972232139,-500.0,0.0001,2,"2024-08-18T09:10:32.139",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195935,1723972232148,-227.71,0.0001,2,"2024-08-18T09:10:32.148",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195936,1723972232158,-550.0,0.0001,2,"2024-08-18T09:10:32.158",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195937,1723972232167,-338.5425176,0.0001,2,"2024-08-18T09:10:32.167",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195938,1723972232177,-365.14,0.00010473,2,"2024-08-18T09:10:32.177",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195939,1723972232186,-150.0,0.00010489,2,"2024-08-18T09:10:32.186",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195940,1723972232195,-9058.67091685,0.0001049,2,"2024-08-18T09:10:32.195",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195941,1723972232205,-200.02,0.0001049,2,"2024-08-18T09:10:32.205",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195942,1723972232214,-200.02,0.0001049,2,"2024-08-18T09:10:32.214",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195943,1723972232223,-200.02,0.0001049,2,"2024-08-18T09:10:32.223",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195944,1723972232233,-200.02,0.0001049,2,"2024-08-18T09:10:32.233",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195945,1723972232242,-200.02,0.0001049,2,"2024-08-18T09:10:32.242",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195946,1723972232251,-200.02,0.0001049,2,"2024-08-18T09:10:32.251",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195947,1723972232261,-200.02,0.0001049,2,"2024-08-18T09:10:32.261",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195948,1723972232270,-200.02,0.0001049,2,"2024-08-18T09:10:32.270",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195949,1723972232279,-200.02,0.0001049,2,"2024-08-18T09:10:32.279",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195950,1723972232289,-200.02,0.0001049,2,"2024-08-18T09:10:32.289",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195951,1723972232298,-200.02,0.0001049,2,"2024-08-18T09:10:32.298",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195952,1723972232307,-200.02,0.0001049,2,"2024-08-18T09:10:32.307",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195953,1723972232317,-200.02,0.0001049,2,"2024-08-18T09:10:32.317",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195954,1723972232326,-200.02,0.0001049,2,"2024-08-18T09:10:32.326",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195955,1723972232335,-200.02,0.0001049,2,"2024-08-18T09:10:32.335",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195956,1723972232345,-200.02,0.0001049,2,"2024-08-18T09:10:32.345",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195957,1723972232354,-200.02,0.0001049,2,"2024-08-18T09:10:32.354",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195958,1723972232364,-200.02,0.0001049,2,"2024-08-18T09:10:32.364",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195959,1723972232373,-200.02,0.0001049,2,"2024-08-18T09:10:32.373",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195960,1723972232382,-200.02,0.0001049,2,"2024-08-18T09:10:32.382",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195961,1723972232391,-200.02,0.0001049,2,"2024-08-18T09:10:32.391",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195962,1723972232400,-200.02,0.0001049,2,"2024-08-18T09:10:32.400",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195963,1723972232415,-200.02,0.0001049,2,"2024-08-18T09:10:32.415",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195964,1723972232426,-200.02,0.0001049,2,"2024-08-18T09:10:32.426",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195965,1723972232435,-200.02,0.0001049,2,"2024-08-18T09:10:32.435",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195966,1723972232444,-200.02,0.0001049,2,"2024-08-18T09:10:32.444",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195967,1723972232454,-200.02,0.0001049,2,"2024-08-18T09:10:32.454",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195968,1723972232463,-200.02,0.0001049,2,"2024-08-18T09:10:32.463",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195969,1723972232472,-200.02,0.0001049,2,"2024-08-18T09:10:32.472",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195970,1723972232481,-200.02,0.0001049,2,"2024-08-18T09:10:32.481",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195971,1723972232490,-200.02,0.0001049,2,"2024-08-18T09:10:32.490",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195972,1723972232499,-200.02,0.0001049,2,"2024-08-18T09:10:32.499",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195973,1723972232508,-200.02,0.0001049,2,"2024-08-18T09:10:32.508",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195974,1723972232517,-200.02,0.0001049,2,"2024-08-18T09:10:32.517",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195975,1723972232526,-200.02,0.0001049,2,"2024-08-18T09:10:32.526",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195976,1723972232535,-200.02,0.0001049,2,"2024-08-18T09:10:32.535",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195977,1723972232545,-200.02,0.0001049,2,"2024-08-18T09:10:32.545",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195978,1723972232555,-200.02,0.0001049,2,"2024-08-18T09:10:32.555",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195979,1723972232566,-200.02,0.0001049,2,"2024-08-18T09:10:32.566",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195980,1723972232575,-200.02,0.0001049,2,"2024-08-18T09:10:32.575",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195981,1723972232584,-200.02,0.0001049,2,"2024-08-18T09:10:32.584",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195982,1723972232592,-200.02,0.0001049,2,"2024-08-18T09:10:32.592",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195983,1723972232602,-200.02,0.0001049,2,"2024-08-18T09:10:32.602",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195984,1723972232614,-83271.96792127,0.000105,2,"2024-08-18T09:10:32.614",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195985,1723972232630,-719.4241955,0.000105,2,"2024-08-18T09:10:32.630",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195986,1723972232642,-4041.6921742,0.000105,2,"2024-08-18T09:10:32.642",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195987,1723972232653,-295.315,0.000105,2,"2024-08-18T09:10:32.653",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195988,1723972232664,-41262.24459102,0.000105,2,"2024-08-18T09:10:32.664",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195989,1723972232675,-365.35210606,0.000105,2,"2024-08-18T09:10:32.675",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195990,1723972232690,-14628.54401195,0.000105,2,"2024-08-18T09:10:32.690",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195991,1723972232699,-1297.98969561,0.00010713,2,"2024-08-18T09:10:32.699",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195992,1723972232708,-915.71313759,0.00010713,2,"2024-08-18T09:10:32.708",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195993,1723972232718,-200.02,0.00010739,2,"2024-08-18T09:10:32.718",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195994,1723972232728,-538.67335774,0.00010749,2,"2024-08-18T09:10:32.728",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195995,1723972232737,-499.99,0.00010749,2,"2024-08-18T09:10:32.737",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195996,1723972232747,-200.02,0.00010755,2,"2024-08-18T09:10:32.747",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195997,1723972232756,-1545.79953615,0.00010765,2,"2024-08-18T09:10:32.756",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195998,1723972232766,-1656.25499804,0.0001078,2,"2024-08-18T09:10:32.766",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195999,1723972232775,-228.64475842,0.00010799,2,"2024-08-18T09:10:32.775",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196000,1723972232784,-1500.0,0.00010838,2,"2024-08-18T09:10:32.784",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196001,1723972232794,-155.0,0.00010852,2,"2024-08-18T09:10:32.794",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196002,1723972232803,-949.4543693,0.00010861,2,"2024-08-18T09:10:32.803",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196003,1723972232812,-155.0,0.00010861,2,"2024-08-18T09:10:32.812",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196004,1723972232821,-200.02,0.00010868,2,"2024-08-18T09:10:32.821",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196005,1723972232831,-200.02,0.00010868,2,"2024-08-18T09:10:32.831",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196006,1723972232839,-200.02,0.0001088,2,"2024-08-18T09:10:32.839",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196007,1723972232849,-2816.0,0.00010886,2,"2024-08-18T09:10:32.849",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196008,1723972232858,-200.02,0.00010889,2,"2024-08-18T09:10:32.858",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196009,1723972232867,-200.02,0.0001089,2,"2024-08-18T09:10:32.867",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196010,1723972232878,-200.02,0.0001089,2,"2024-08-18T09:10:32.878",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196011,1723972232887,-200.02,0.0001089,2,"2024-08-18T09:10:32.887",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196012,1723972232897,-200.02,0.0001089,2,"2024-08-18T09:10:32.897",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196013,1723972232906,-200.02,0.0001089,2,"2024-08-18T09:10:32.906",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196014,1723972232915,-200.02,0.0001089,2,"2024-08-18T09:10:32.915",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196015,1723972232925,-200.02,0.0001089,2,"2024-08-18T09:10:32.925",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196016,1723972232935,-200.02,0.0001089,2,"2024-08-18T09:10:32.935",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196017,1723972232944,-200.02,0.0001089,2,"2024-08-18T09:10:32.944",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196018,1723972232953,-200.02,0.0001089,2,"2024-08-18T09:10:32.953",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196019,1723972232963,-200.02,0.0001089,2,"2024-08-18T09:10:32.963",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196020,1723972232972,-200.02,0.0001089,2,"2024-08-18T09:10:32.972",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196021,1723972232982,-200.02,0.0001089,2,"2024-08-18T09:10:32.982",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196022,1723972232991,-200.02,0.0001089,2,"2024-08-18T09:10:32.991",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196023,1723972233000,-200.02,0.0001089,2,"2024-08-18T09:10:33.000",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196024,1723972233009,-200.02,0.0001089,2,"2024-08-18T09:10:33.009",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196025,1723972233019,-200.02,0.0001089,2,"2024-08-18T09:10:33.019",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196026,1723972233028,-200.02,0.0001089,2,"2024-08-18T09:10:33.028",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196027,1723972233037,-200.02,0.0001089,2,"2024-08-18T09:10:33.037",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196028,1723972233047,-200.02,0.0001089,2,"2024-08-18T09:10:33.047",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196029,1723972233057,-200.02,0.0001089,2,"2024-08-18T09:10:33.057",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196030,1723972233067,-200.02,0.0001089,2,"2024-08-18T09:10:33.067",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196031,1723972233076,-195.01277842,0.00010899,2,"2024-08-18T09:10:33.076",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196032,1723972233086,-246.901,0.000109,2,"2024-08-18T09:10:33.086",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196033,1723972233095,-289.9408,0.000109,2,"2024-08-18T09:10:33.095",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196034,1723972233105,-113302.3874,0.000109,2,"2024-08-18T09:10:33.105",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196035,1723972233114,-150.0,0.000109,2,"2024-08-18T09:10:33.114",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196036,1723972233128,-421.32,0.000109,2,"2024-08-18T09:10:33.128",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196037,1723972233138,-317.61944198,0.000109,2,"2024-08-18T09:10:33.138",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196038,1723972233148,-195.01277842,0.000109,2,"2024-08-18T09:10:33.148",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196039,1723972233159,-207.07,0.00010959,2,"2024-08-18T09:10:33.159",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196040,1723972233168,-172.56,0.00010959,2,"2024-08-18T09:10:33.168",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196041,1723972233178,-862.83,0.00010959,2,"2024-08-18T09:10:33.178",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196042,1723972233188,-250.0,0.00010959,2,"2024-08-18T09:10:33.188",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196043,1723972233199,-1013.3,0.0001099,2,"2024-08-18T09:10:33.199",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196044,1723972233209,-202.99768405,0.00010993,2,"2024-08-18T09:10:33.209",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196045,1723972233219,-151.06328511,0.00010997,2,"2024-08-18T09:10:33.219",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196046,1723972233229,-1315.9000931,0.00010998,2,"2024-08-18T09:10:33.229",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196047,1723972233238,-2617.4139806,0.00010998,2,"2024-08-18T09:10:33.238",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196048,1723972233248,-10570.0243038,0.00010998,2,"2024-08-18T09:10:33.248",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196049,1723972233258,-36279.82897975,0.00010999,2,"2024-08-18T09:10:33.258",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196050,1723972233268,-492.86681366,0.00010999,2,"2024-08-18T09:10:33.268",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196051,1723972233278,-162.73010278,0.00010999,2,"2024-08-18T09:10:33.278",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196052,1723972233288,-300.11351407,0.00010999,2,"2024-08-18T09:10:33.288",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196053,1723972233298,-246.68794645,0.00010999,2,"2024-08-18T09:10:33.298",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196054,1723972233308,-3324.79871739,0.00010999,2,"2024-08-18T09:10:33.308",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196055,1723972233318,-2000.0,0.00010999,2,"2024-08-18T09:10:33.318",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196056,1723972233329,-5774.46236884,0.00010999,2,"2024-08-18T09:10:33.329",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196057,1723972233339,-200.0,0.00010999,2,"2024-08-18T09:10:33.339",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196058,1723972233349,-500.0,0.00010999,2,"2024-08-18T09:10:33.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196059,1723972233359,-500.0,0.00010999,2,"2024-08-18T09:10:33.359",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196060,1723972233369,-255.44501899,0.00010999,2,"2024-08-18T09:10:33.369",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196061,1723972233378,-500.0,0.00010999,2,"2024-08-18T09:10:33.378",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196062,1723972233388,-451.30341492,0.00010999,2,"2024-08-18T09:10:33.388",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196063,1723972233398,-500.0,0.00010999,2,"2024-08-18T09:10:33.398",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196064,1723972233407,-500.0,0.00010999,2,"2024-08-18T09:10:33.407",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196065,1723972233417,-500.0,0.00010999,2,"2024-08-18T09:10:33.417",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196066,1723972233427,-500.0,0.00010999,2,"2024-08-18T09:10:33.427",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196067,1723972233436,-476.58653095,0.00010999,2,"2024-08-18T09:10:33.436",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196068,1723972233446,-500.0,0.00010999,2,"2024-08-18T09:10:33.446",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196069,1723972233455,-500.0,0.00010999,2,"2024-08-18T09:10:33.455",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196070,1723972233465,-500.0,0.00010999,2,"2024-08-18T09:10:33.465",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196071,1723972233474,-500.0,0.00010999,2,"2024-08-18T09:10:33.474",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196072,1723972233483,-610.76563381,0.00010999,2,"2024-08-18T09:10:33.483",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196073,1723972233493,-500.0,0.00010999,2,"2024-08-18T09:10:33.493",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196074,1723972233502,-500.0,0.00010999,2,"2024-08-18T09:10:33.502",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196075,1723972233512,-150.91933829,0.00010999,2,"2024-08-18T09:10:33.512",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196076,1723972233521,-372.77750102,0.00010999,2,"2024-08-18T09:10:33.521",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196077,1723972233530,-500.0,0.00010999,2,"2024-08-18T09:10:33.530",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196078,1723972233539,-500.0,0.00010999,2,"2024-08-18T09:10:33.539",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196079,1723972233549,-500.0,0.00010999,2,"2024-08-18T09:10:33.549",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196080,1723972233558,-432.73910814,0.00010999,2,"2024-08-18T09:10:33.558",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196081,1723972233567,-200.0,0.00010999,2,"2024-08-18T09:10:33.567",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196082,1723972233577,-22353.47586325,0.00010999,2,"2024-08-18T09:10:33.577",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196083,1723972233586,-500.0,0.00010999,2,"2024-08-18T09:10:33.586",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196084,1723972233596,-591.50832663,0.00010999,2,"2024-08-18T09:10:33.596",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196085,1723972233606,-233.58435,0.00010999,2,"2024-08-18T09:10:33.606",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196086,1723972233617,-420.0,0.00010999,2,"2024-08-18T09:10:33.617",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196087,1723972233626,-200.0,0.00010999,2,"2024-08-18T09:10:33.626",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196088,1723972233636,-175.55900127,0.00011,2,"2024-08-18T09:10:33.636",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196089,1723972233645,-69849.99188233,0.00011,2,"2024-08-18T09:10:33.645",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196090,1723972233659,-3125.27043744,0.00011,2,"2024-08-18T09:10:33.659",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196093,1723972238221,-155.0,0.00010861,2,"2024-08-18T09:10:38.221",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196094,1723972238230,-1445.0,0.00011,2,"2024-08-18T09:10:38.230",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196095,1723972238242,-111429.34479412,0.00011,2,"2024-08-18T09:10:38.242",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196096,1723972238253,-534.02114835,0.00011,2,"2024-08-18T09:10:38.253",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196097,1723972238265,-976.96776414,0.00011,2,"2024-08-18T09:10:38.265",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196098,1723972238276,-3742.70217563,0.00011,2,"2024-08-18T09:10:38.276",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196099,1723972238292,-6084.77401869,0.00011,2,"2024-08-18T09:10:38.292",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196100,1723972238303,-2670.75274733,0.00011,2,"2024-08-18T09:10:38.303",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196101,1723972238315,-4285.34123519,0.00011,2,"2024-08-18T09:10:38.315",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196102,1723972238326,-2864.18590087,0.00011,2,"2024-08-18T09:10:38.326",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196103,1723972238337,-280.99862601,0.00011,2,"2024-08-18T09:10:38.337",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196104,1723972238349,-828.69961957,0.00011,2,"2024-08-18T09:10:38.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196105,1723972238363,-12608.96321469,0.00011,2,"2024-08-18T09:10:38.363",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196106,1723972238374,-1356.00596654,0.00011,2,"2024-08-18T09:10:38.374",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196257,1723972240272,-324.73953875,0.00011,2,"2024-08-18T09:10:40.272",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196269,1723972240386,-795.76982864,0.00011,2,"2024-08-18T09:10:40.386",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196276,1723972240444,-2936.22,0.00011,2,"2024-08-18T09:10:40.444",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196278,1723972240457,-3756.6679994,0.00011,2,"2024-08-18T09:10:40.457",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196281,1723972240470,-1480.21316393,0.00011,2,"2024-08-18T09:10:40.470",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196291,1723972240561,-1021.90996139,0.00011,2,"2024-08-18T09:10:40.561",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196293,1723972240573,-489.97436818,0.00011,2,"2024-08-18T09:10:40.573",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196295,1723972240584,-6538.66543029,0.00011,2,"2024-08-18T09:10:40.584",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196300,1723972240620,-5894.4,0.00011,2,"2024-08-18T09:10:40.620",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196553,1723972243325,-359988.00357262,0.00011,2,"2024-08-18T09:10:43.325",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196555,1723972243335,-1000.0,0.00011,2,"2024-08-18T09:10:43.335",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196557,1723972243345,-1000.0,0.00011,3,"2024-08-18T09:10:43.345",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196559,1723972243355,-1000.0,0.00011,4,"2024-08-18T09:10:43.355",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196561,1723972243365,-1339630.72034685,0.00011,2,"2024-08-18T09:10:43.365",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196564,1723972243382,-29943.5672127,0.00011,2,"2024-08-18T09:10:43.382",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196636,1723972244067,-353.4100011,0.00011,2,"2024-08-18T09:10:44.067",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196639,1723972244079,-4490.73615361,0.00011,2,"2024-08-18T09:10:44.079",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196851,1723972246187,-3724.57954624,0.00011,2,"2024-08-18T09:10:46.187",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196857,1723972246248,-873.80203649,0.00011,2,"2024-08-18T09:10:46.248",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196860,1723972246260,-267.22567297,0.00011,2,"2024-08-18T09:10:46.260",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196862,1723972246272,-5891.9,0.00011,2,"2024-08-18T09:10:46.272",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196864,1723972246283,-653580.35596646,0.00011,2,"2024-08-18T09:10:46.283",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196866,1723972246294,-606.13570382,0.00011,2,"2024-08-18T09:10:46.294",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196868,1723972246306,-128645.95580588,0.00011,2,"2024-08-18T09:10:46.306",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196871,1723972246318,-6113.08888227,0.00011,2,"2024-08-18T09:10:46.318",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196873,1723972246330,-2746.17571354,0.00011,2,"2024-08-18T09:10:46.330",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196875,1723972246341,-1378.80283563,0.00011,2,"2024-08-18T09:10:46.341",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196880,1723972246383,-837.1615839,0.00011,2,"2024-08-18T09:10:46.383",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196882,1723972246394,-646.44815476,0.00011,2,"2024-08-18T09:10:46.394",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196888,1723972246441,-264.33684103,0.00011,2,"2024-08-18T09:10:46.441",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198329,1723972280008,500.0,8.22e-05,2,"2024-08-18T09:11:20.008",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198330,1723972280142,500.0,9.275e-05,2,"2024-08-18T09:11:20.142",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198331,1723972281460,500.0,8.22e-05,2,"2024-08-18T09:11:21.460",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198332,1723972283051,500.0,9.59e-05,2,"2024-08-18T09:11:23.051",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198334,1723972306911,500.0,9.275e-05,2,"2024-08-18T09:11:46.911",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198335,1723972325336,500.0,9.275e-05,2,"2024-08-18T09:12:05.336",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198336,1723972341069,401.49,9.092e-05,2,"2024-08-18T09:12:21.069",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198343,1723972799074,381.41,8.219e-05,2,"2024-08-18T09:19:59.074",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198346,1723972897698,186.25460476,9.965e-05,2,"2024-08-18T09:21:37.698",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198349,1723972997154,23890.0,9.966e-05,2,"2024-08-18T09:23:17.154",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198350,1723973009643,332.79,9.963e-05,2,"2024-08-18T09:23:29.643",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198352,1723973026857,800.0,9.973e-05,2,"2024-08-18T09:23:46.857",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198354,1723973105282,150.0,9.888e-05,2,"2024-08-18T09:25:05.282",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198356,1723973109093,150.0,9.888e-05,2,"2024-08-18T09:25:09.093",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198361,1723973118041,150.0,9.888e-05,2,"2024-08-18T09:25:18.041",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198362,1723973119703,250.0,9.915e-05,2,"2024-08-18T09:25:19.703",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198363,1723973136629,461.79468298,9.5e-05,2,"2024-08-18T09:25:36.629",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198364,1723973166700,192.82,9.753e-05,2,"2024-08-18T09:26:06.700",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198366,1723973183183,266.37,9.755e-05,2,"2024-08-18T09:26:23.183",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198391,1723973302845,362.33,8.219e-05,2,"2024-08-18T09:28:22.845",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198417,1723973368175,178.32,9.655e-05,2,"2024-08-18T09:29:28.175",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198423,1723973432598,-150.0,9.988e-05,2,"2024-08-18T09:30:32.598",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198424,1723973432608,-212.92,9.997e-05,2,"2024-08-18T09:30:32.608",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198425,1723973432619,-150.0,9.999e-05,2,"2024-08-18T09:30:32.619",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198426,1723973432635,-550.0,0.0001,2,"2024-08-18T09:30:32.635",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198427,1723973432645,-38527.0,0.0001,2,"2024-08-18T09:30:32.645",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198428,1723973432654,-435.67228527,0.00010001,2,"2024-08-18T09:30:32.654",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198429,1723973432664,-528.94524896,0.00010026,2,"2024-08-18T09:30:32.664",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198430,1723973432674,-150.0,0.00010087,2,"2024-08-18T09:30:32.674",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198431,1723973432683,-245.05531806,0.000101,2,"2024-08-18T09:30:32.683",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198432,1723973432692,-200.0,0.00010146,2,"2024-08-18T09:30:32.692",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198433,1723973432702,-150.0,0.00010162,2,"2024-08-18T09:30:32.702",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198434,1723973432711,-150.0,0.00010187,2,"2024-08-18T09:30:32.711",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198435,1723973432720,-150.0,0.00010287,2,"2024-08-18T09:30:32.720",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198437,1723973432730,-150.0,0.00010387,2,"2024-08-18T09:30:32.730",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198439,1723973432739,-2626.6483,0.000104,2,"2024-08-18T09:30:32.739",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198440,1723973432748,-421.32,0.000104,2,"2024-08-18T09:30:32.748",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198441,1723973432758,-421.32,0.000104,2,"2024-08-18T09:30:32.758",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198442,1723973432767,-150.0,0.000104,2,"2024-08-18T09:30:32.767",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198443,1723973432776,-420.63,0.000104,2,"2024-08-18T09:30:32.776",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198444,1723973432785,-1060.83,0.000104,2,"2024-08-18T09:30:32.785",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198445,1723973432794,-150.0,0.000104,2,"2024-08-18T09:30:32.794",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198446,1723973432803,-240.62,0.000104,2,"2024-08-18T09:30:32.803",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198447,1723973432812,-150.0,0.000104,2,"2024-08-18T09:30:32.812",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198448,1723973432822,-150.0,0.000104,2,"2024-08-18T09:30:32.822",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198449,1723973432831,-150.0,0.000104,2,"2024-08-18T09:30:32.831",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198450,1723973432840,-301.12,0.000104,2,"2024-08-18T09:30:32.840",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198451,1723973432849,-150.0,0.00010437,2,"2024-08-18T09:30:32.849",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198452,1723973432858,-150.0,0.00010437,2,"2024-08-18T09:30:32.858",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198453,1723973432868,-362.33,0.00010462,2,"2024-08-18T09:30:32.868",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198454,1723973432878,-453.93284773,0.00010471,2,"2024-08-18T09:30:32.878",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198455,1723973432888,-531.34,0.00010478,2,"2024-08-18T09:30:32.888",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198456,1723973432897,-356.76,0.00010478,2,"2024-08-18T09:30:32.897",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198457,1723973432906,-426.67,0.00010478,2,"2024-08-18T09:30:32.906",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198458,1723973432916,-531.34,0.00010478,2,"2024-08-18T09:30:32.916",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198459,1723973432925,-356.76,0.00010478,2,"2024-08-18T09:30:32.925",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198460,1723973432934,-426.67,0.00010478,2,"2024-08-18T09:30:32.934",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198461,1723973432943,-426.67,0.00010478,2,"2024-08-18T09:30:32.943",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198462,1723973432952,-531.34,0.00010478,2,"2024-08-18T09:30:32.952",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198463,1723973432961,-356.76,0.00010478,2,"2024-08-18T09:30:32.961",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198464,1723973432971,-426.67,0.00010478,2,"2024-08-18T09:30:32.971",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198465,1723973432980,-356.76,0.00010478,2,"2024-08-18T09:30:32.980",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198466,1723973432989,-426.67,0.00010478,2,"2024-08-18T09:30:32.989",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198467,1723973432998,-424.67,0.00010478,2,"2024-08-18T09:30:32.998",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198468,1723973433008,-150.0,0.00010487,2,"2024-08-18T09:30:33.008",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198469,1723973433017,-150.0,0.00010587,2,"2024-08-18T09:30:33.017",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198470,1723973433026,-500.0,0.00010645,2,"2024-08-18T09:30:33.026",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198471,1723973433036,-150.0,0.00010687,2,"2024-08-18T09:30:33.036",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198472,1723973433046,-1258.20462876,0.00010699,2,"2024-08-18T09:30:33.046",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198473,1723973433055,-150.0,0.00010712,2,"2024-08-18T09:30:33.055",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198474,1723973433064,-23396.86546269,0.00010752,2,"2024-08-18T09:30:33.064",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198477,1723973438321,-657.67500001,0.00010752,2,"2024-08-18T09:30:38.321",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198478,1723973438546,-351.02300115,0.00010752,2,"2024-08-18T09:30:38.546",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198645,1723973440638,-2701.65683615,0.00010752,2,"2024-08-18T09:30:40.638",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198647,1723973440648,-150.0,0.00010787,2,"2024-08-18T09:30:40.648",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198649,1723973440657,-299.99,0.00010799,2,"2024-08-18T09:30:40.657",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198651,1723973440667,-512.72019683,0.00010799,2,"2024-08-18T09:30:40.667",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198653,1723973440676,-340.3042,0.000108,2,"2024-08-18T09:30:40.676",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198655,1723973440686,-1000.0,0.000108,2,"2024-08-18T09:30:40.686",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198657,1723973440696,-260.0746,0.000108,2,"2024-08-18T09:30:40.696",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198659,1723973440706,-1729.318,0.000108,2,"2024-08-18T09:30:40.706",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198661,1723973440716,-204.55476557,0.00010861,2,"2024-08-18T09:30:40.716",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198663,1723973440726,-150.0,0.00010886,2,"2024-08-18T09:30:40.726",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198665,1723973440736,-457.79957147,0.0001089,2,"2024-08-18T09:30:40.736",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198667,1723973440746,-202.99768405,0.0001089,2,"2024-08-18T09:30:40.746",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198669,1723973440756,-210.61380075,0.00010899,2,"2024-08-18T09:30:40.756",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198671,1723973440766,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.766",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198673,1723973440776,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.776",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198675,1723973440786,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.786",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198676,1723973440795,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.795",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198678,1723973440805,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.805",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198680,1723973440814,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.814",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198682,1723973440823,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.823",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198684,1723973440833,-210.61380069,0.00010899,2,"2024-08-18T09:30:40.833",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198686,1723973440842,-8991.11558082,0.000109,2,"2024-08-18T09:30:40.842",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198688,1723973440857,-165940.33941918,0.000109,2,"2024-08-18T09:30:40.857",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198690,1723973440866,-169.12638698,0.000109,2,"2024-08-18T09:30:40.866",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198692,1723973440879,-3575.0283,0.000109,2,"2024-08-18T09:30:40.879",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198694,1723973440890,-3317.5461,0.000109,2,"2024-08-18T09:30:40.890",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198696,1723973440900,-210.61380069,0.000109,2,"2024-08-18T09:30:40.900",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198698,1723973440909,-7500.0,0.000109,2,"2024-08-18T09:30:40.909",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198699,1723973440919,-1210.0,0.000109,2,"2024-08-18T09:30:40.919",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198701,1723973440928,-234.27837405,0.000109,2,"2024-08-18T09:30:40.928",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198703,1723973440939,-153.85974612,0.000109,2,"2024-08-18T09:30:40.939",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198705,1723973440948,-317.61944198,0.000109,2,"2024-08-18T09:30:40.948",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198707,1723973440958,-186.79076404,0.000109,2,"2024-08-18T09:30:40.958",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198709,1723973440967,-155.0,0.00010949,2,"2024-08-18T09:30:40.967",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198711,1723973440976,-477.08654469,0.00010949,2,"2024-08-18T09:30:40.976",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198713,1723973440986,-250.0,0.00010959,2,"2024-08-18T09:30:40.986",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198714,1723973440995,-500.0,0.0001096,2,"2024-08-18T09:30:40.995",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198716,1723973441005,-172.51,0.0001097,2,"2024-08-18T09:30:41.005",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198718,1723973441014,-150.0,0.00010986,2,"2024-08-18T09:30:41.014",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198720,1723973441024,-150.0,0.00010986,2,"2024-08-18T09:30:41.024",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198722,1723973441033,-150.0,0.00010986,2,"2024-08-18T09:30:41.033",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198724,1723973441043,-949.4543693,0.00010989,2,"2024-08-18T09:30:41.043",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198726,1723973441052,-150.0,0.0001099,2,"2024-08-18T09:30:41.052",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198728,1723973441062,-1895.0,0.0001099,2,"2024-08-18T09:30:41.062",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198730,1723973441071,-551.0,0.0001099,2,"2024-08-18T09:30:41.071",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198732,1723973441081,-1178.0,0.0001099,2,"2024-08-18T09:30:41.081",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198734,1723973441090,-247.0,0.0001099,2,"2024-08-18T09:30:41.090",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198736,1723973441099,-3292.0,0.0001099,2,"2024-08-18T09:30:41.099",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198738,1723973441109,-1924.0,0.0001099,2,"2024-08-18T09:30:41.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198740,1723973441119,-1257.0,0.0001099,2,"2024-08-18T09:30:41.119",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198742,1723973441131,-622.0,0.0001099,2,"2024-08-18T09:30:41.131",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198744,1723973441140,-1542.0,0.0001099,2,"2024-08-18T09:30:41.140",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198746,1723973441149,-647.223,0.0001099,2,"2024-08-18T09:30:41.149",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198747,1723973441159,-1137.693,0.0001099,2,"2024-08-18T09:30:41.159",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198749,1723973441169,-1975.7688966,0.00010998,2,"2024-08-18T09:30:41.169",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198751,1723973441179,-212.8315477,0.00010998,2,"2024-08-18T09:30:41.179",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198753,1723973441188,-26395.16206186,0.00010999,2,"2024-08-18T09:30:41.188",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198756,1723973441203,-395.37958466,0.00010999,2,"2024-08-18T09:30:41.203",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198758,1723973441214,-286.94788637,0.00010999,2,"2024-08-18T09:30:41.214",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198760,1723973441226,-599.07,0.00010999,2,"2024-08-18T09:30:41.226",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198987,1723973443632,-165.048,0.0001099,2,"2024-08-18T09:30:43.632",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198989,1723973443642,-880.092,0.00010999,2,"2024-08-18T09:30:43.642",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199053,1723973444458,-1057.28,0.00010999,2,"2024-08-18T09:30:44.458",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199162,1723973446305,-1073.61091901,0.00010999,2,"2024-08-18T09:30:46.305",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199168,1723973446369,-539.09637134,0.00010999,2,"2024-08-18T09:30:46.369",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199170,1723973446381,-1647.40367444,0.00010999,2,"2024-08-18T09:30:46.381",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199187,1723973446554,-519.94092033,0.00010999,2,"2024-08-18T09:30:46.554",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199189,1723973446567,-929.49487417,0.00010999,2,"2024-08-18T09:30:46.567",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199191,1723973446578,-676.52170782,0.00010999,2,"2024-08-18T09:30:46.578",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199193,1723973446587,-91.47829218,0.00010999,2,"2024-08-18T09:30:46.587",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199195,1723973446599,-305.0,0.00010999,2,"2024-08-18T09:30:46.599",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199271,1723973523007,500.0,9.275e-05,2,"2024-08-18T09:32:03.007",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199281,1723973556109,500.0,9.275e-05,2,"2024-08-18T09:32:36.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199282,1723973556445,500.0,8.22e-05,2,"2024-08-18T09:32:36.445",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199289,1723973600977,372.56935512,8.22e-05,2,"2024-08-18T09:33:20.977",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199292,1723973658315,500.0,8.22e-05,2,"2024-08-18T09:34:18.315",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199293,1723973689177,250.0,9.955e-05,2,"2024-08-18T09:34:49.177",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199294,1723973690970,500.0,9.955e-05,2,"2024-08-18T09:34:50.970",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199296,1723973703016,311.82,9.941e-05,2,"2024-08-18T09:35:03.016",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199297,1723973712834,500.0,8.22e-05,2,"2024-08-18T09:35:12.834",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199298,1723973714439,500.0,9.59e-05,2,"2024-08-18T09:35:14.439",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199299,1723973721615,242.35040201,9.963e-05,2,"2024-08-18T09:35:21.615",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199313,1723973731338,173.04,9.939e-05,2,"2024-08-18T09:35:31.338",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199315,1723973853736,200.0,9.905e-05,2,"2024-08-18T09:37:33.736",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199316,1723973856062,455.15,8.219e-05,2,"2024-08-18T09:37:36.062",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199318,1723973860357,-709.8434,9.997e-05,2,"2024-08-18T09:37:40.357",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199319,1723973860380,-1051.84018982,9.999e-05,2,"2024-08-18T09:37:40.380",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199320,1723973860403,-150.0,9.999e-05,2,"2024-08-18T09:37:40.403",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199321,1723973860425,-300.0,9.999e-05,2,"2024-08-18T09:37:40.425",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199322,1723973860448,-300.0,9.999e-05,2,"2024-08-18T09:37:40.448",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199323,1723973860472,-1325.20862639,9.999e-05,2,"2024-08-18T09:37:40.472",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199324,1723973860494,-500.0,0.0001,2,"2024-08-18T09:37:40.494",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199325,1723973860516,-500.0,0.0001,2,"2024-08-18T09:37:40.516",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199326,1723973860538,-500.0,0.0001,2,"2024-08-18T09:37:40.538",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199327,1723973860560,-500.0,0.0001,2,"2024-08-18T09:37:40.560",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199328,1723973860582,-500.0,0.0001,2,"2024-08-18T09:37:40.582",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199330,1723973860604,-500.0,0.0001,2,"2024-08-18T09:37:40.604",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199331,1723973860626,-500.0,0.0001,2,"2024-08-18T09:37:40.626",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199332,1723973860648,-500.0,0.0001,2,"2024-08-18T09:37:40.648",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199333,1723973860671,-500.0,0.0001,2,"2024-08-18T09:37:40.671",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199334,1723973860693,-500.0,0.0001,2,"2024-08-18T09:37:40.693",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199335,1723973860716,-500.0,0.0001,2,"2024-08-18T09:37:40.716",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199336,1723973860739,-500.0,0.0001,2,"2024-08-18T09:37:40.739",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199337,1723973860761,-500.0,0.0001,2,"2024-08-18T09:37:40.761",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199338,1723973860784,-500.0,0.0001,2,"2024-08-18T09:37:40.784",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199339,1723973860807,-500.0,0.0001,2,"2024-08-18T09:37:40.807",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199340,1723973860829,-500.0,0.0001,2,"2024-08-18T09:37:40.829",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199341,1723973860852,-500.0,0.0001,2,"2024-08-18T09:37:40.852",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199342,1723973860875,-500.0,0.0001,2,"2024-08-18T09:37:40.875",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199343,1723973860897,-500.0,0.0001,2,"2024-08-18T09:37:40.897",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199344,1723973860921,-500.0,0.0001,2,"2024-08-18T09:37:40.921",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199345,1723973860944,-500.0,0.0001,2,"2024-08-18T09:37:40.944",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199346,1723973860969,-500.0,0.0001,2,"2024-08-18T09:37:40.969",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199347,1723973860991,-500.0,0.0001,2,"2024-08-18T09:37:40.991",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199348,1723973861014,-500.0,0.0001,2,"2024-08-18T09:37:41.014",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199349,1723973861036,-500.0,0.0001,2,"2024-08-18T09:37:41.036",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199350,1723973861058,-500.0,0.0001,2,"2024-08-18T09:37:41.058",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199351,1723973861259,-500.0,0.0001,2,"2024-08-18T09:37:41.259",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199352,1723973861282,-500.0,0.0001,2,"2024-08-18T09:37:41.282",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199353,1723973861304,-500.0,0.0001,2,"2024-08-18T09:37:41.304",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199354,1723973861327,-500.0,0.0001,2,"2024-08-18T09:37:41.327",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199355,1723973861349,-500.0,0.0001,2,"2024-08-18T09:37:41.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199356,1723973861370,-500.0,0.0001,2,"2024-08-18T09:37:41.370",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199357,1723973861393,-500.0,0.0001,2,"2024-08-18T09:37:41.393",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199358,1723973861415,-500.0,0.0001,2,"2024-08-18T09:37:41.415",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199359,1723973861437,-500.0,0.0001,2,"2024-08-18T09:37:41.437",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199360,1723973861458,-500.0,0.0001,2,"2024-08-18T09:37:41.458",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199361,1723973861481,-500.0,0.0001,2,"2024-08-18T09:37:41.481",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199362,1723973861504,-500.0,0.0001,2,"2024-08-18T09:37:41.504",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199363,1723973861526,-500.0,0.0001,2,"2024-08-18T09:37:41.526",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199364,1723973861548,-500.0,0.0001,2,"2024-08-18T09:37:41.548",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199365,1723973861570,-500.0,0.0001,2,"2024-08-18T09:37:41.570",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199366,1723973861592,-500.0,0.0001,2,"2024-08-18T09:37:41.592",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199367,1723973861614,-500.0,0.0001,2,"2024-08-18T09:37:41.614",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199368,1723973861635,-500.0,0.0001,2,"2024-08-18T09:37:41.635",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199369,1723973861658,-155.5,0.0001,2,"2024-08-18T09:37:41.658",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199370,1723973861680,-500.0,0.0001,2,"2024-08-18T09:37:41.680",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199371,1723973861702,-500.0,0.0001,2,"2024-08-18T09:37:41.702",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199372,1723973861726,-500.0,0.0001,2,"2024-08-18T09:37:41.726",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199373,1723973861748,-500.0,0.0001,2,"2024-08-18T09:37:41.748",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199374,1723973861770,-500.0,0.0001,2,"2024-08-18T09:37:41.770",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199375,1723973861792,-500.0,0.0001,2,"2024-08-18T09:37:41.792",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199376,1723973861813,-500.0,0.0001,2,"2024-08-18T09:37:41.813",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199377,1723973861835,-500.0,0.0001,2,"2024-08-18T09:37:41.835",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199378,1723973861856,-500.0,0.0001,2,"2024-08-18T09:37:41.856",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199379,1723973861878,-500.0,0.0001,2,"2024-08-18T09:37:41.878",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199380,1723973861900,-500.0,0.0001,2,"2024-08-18T09:37:41.900",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199381,1723973861922,-583.81,0.0001,2,"2024-08-18T09:37:41.922",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199382,1723973861943,-2006.0,0.0001,2,"2024-08-18T09:37:41.943",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199385,1723973894206,293.0,9.924e-05,2,"2024-08-18T09:38:14.206",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199386,1723973912656,4794.7924,0.0001,2,"2024-08-18T09:38:32.656",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199388,1723973997646,300.11351407,0.0001,2,"2024-08-18T09:39:57.646",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199389,1723974012461,640.0,9.923e-05,2,"2024-08-18T09:40:12.461",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199390,1723974064705,1673.89186972,9.907e-05,2,"2024-08-18T09:41:04.705",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199391,1723974064731,22216.10813028,9.907e-05,2,"2024-08-18T09:41:04.731",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199415,1723974276643,155.91,9.867e-05,2,"2024-08-18T09:44:36.643",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199440,1723974357650,293.04,9.847e-05,2,"2024-08-18T09:45:57.650",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199476,1723974461301,432.39,8.219e-05,2,"2024-08-18T09:47:41.301",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199478,1723974533449,488.0,9.832e-05,2,"2024-08-18T09:48:53.449",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199492,1723974585505,2881.61060455,9.924e-05,2,"2024-08-18T09:49:45.505",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199493,1723974588149,-620.29678199,9.988e-05,2,"2024-08-18T09:49:48.149",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199515,1723974631556,-583.29997367,0.00010009,2,"2024-08-18T09:50:31.556",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199516,1723974631566,-361.22,0.00010024,2,"2024-08-18T09:50:31.566",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199517,1723974631579,-179.19,0.00010421,2,"2024-08-18T09:50:31.579",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199518,1723974631589,-432.39,0.00010468,2,"2024-08-18T09:50:31.589",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199519,1723974631598,-1406.47696841,0.00010471,2,"2024-08-18T09:50:31.598",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199520,1723974631609,-364.013,0.00010471,2,"2024-08-18T09:50:31.609",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199521,1723974631621,-7505.08364333,0.00010471,2,"2024-08-18T09:50:31.621",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199522,1723974631630,-500.0,0.00010645,2,"2024-08-18T09:50:31.630",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199523,1723974631639,-150.0,0.00010658,2,"2024-08-18T09:50:31.639",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199524,1723974631649,-633.03266898,0.0001069,2,"2024-08-18T09:50:31.649",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199525,1723974631658,-499.99,0.0001069,2,"2024-08-18T09:50:31.658",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199526,1723974631668,-2546.63,0.0001069,2,"2024-08-18T09:50:31.668",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199527,1723974631678,-150.0,0.00010698,2,"2024-08-18T09:50:31.678",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199528,1723974631687,-1801.86,0.00010698,2,"2024-08-18T09:50:31.687",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199529,1723974631696,-203.91,0.00010699,2,"2024-08-18T09:50:31.696",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199530,1723974631706,-2641.75,0.00010699,2,"2024-08-18T09:50:31.706",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199531,1723974631715,-7149.95,0.00010699,2,"2024-08-18T09:50:31.715",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199532,1723974631724,-17498.91,0.00010699,2,"2024-08-18T09:50:31.724",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199533,1723974631734,-2522.44,0.00010699,2,"2024-08-18T09:50:31.734",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199534,1723974631742,-4323.80808619,0.00010699,2,"2024-08-18T09:50:31.742",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199535,1723974631761,-449.27191381,0.00010699,2,"2024-08-18T09:50:31.761",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199536,1723974631770,-373.944,0.000107,2,"2024-08-18T09:50:31.770",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199537,1723974631783,-336.3088,0.000107,2,"2024-08-18T09:50:31.783",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199538,1723974631792,-170.84751425,0.000107,2,"2024-08-18T09:50:31.792",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199539,1723974631803,-3078.55932045,0.000107,2,"2024-08-18T09:50:31.803",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199540,1723974631814,-300.0,0.000107,2,"2024-08-18T09:50:31.814",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199541,1723974631826,-5591.7544653,0.000107,2,"2024-08-18T09:50:31.826",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199543,1723974631836,-948.1989,0.000107,2,"2024-08-18T09:50:31.836",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199545,1723974631846,-4202.63409689,0.000107,2,"2024-08-18T09:50:31.846",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199546,1723974631857,-26327.57330311,0.000107,2,"2024-08-18T09:50:31.857",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199548,1723974631866,-3786.0828,0.000107,2,"2024-08-18T09:50:31.866",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199550,1723974631876,-3216.83,0.000107,2,"2024-08-18T09:50:31.876",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199551,1723974631885,-348.26413265,0.00010713,2,"2024-08-18T09:50:31.885",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199554,1723974631895,-150.0,0.00010749,2,"2024-08-18T09:50:31.895",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199555,1723974631904,-606.64,0.00010754,2,"2024-08-18T09:50:31.904",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199558,1723974631914,-150.0,0.00010766,2,"2024-08-18T09:50:31.914",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199559,1723974631923,-824.46,0.0001079,2,"2024-08-18T09:50:31.923",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199561,1723974631932,-180.06,0.0001079,2,"2024-08-18T09:50:31.932",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199563,1723974631942,-272.46,0.0001079,2,"2024-08-18T09:50:31.942",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199565,1723974631951,-272.46,0.0001079,2,"2024-08-18T09:50:31.951",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199566,1723974631961,-272.46,0.0001079,2,"2024-08-18T09:50:31.961",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199567,1723974631970,-272.46,0.0001079,2,"2024-08-18T09:50:31.970",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199568,1723974631979,-272.46,0.0001079,2,"2024-08-18T09:50:31.979",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199569,1723974631988,-272.46,0.0001079,2,"2024-08-18T09:50:31.988",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199570,1723974631997,-272.46,0.0001079,2,"2024-08-18T09:50:31.997",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199571,1723974632007,-272.46,0.0001079,2,"2024-08-18T09:50:32.007",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199572,1723974632016,-272.46,0.0001079,2,"2024-08-18T09:50:32.016",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199573,1723974632025,-272.46,0.0001079,2,"2024-08-18T09:50:32.025",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199574,1723974632037,-272.46,0.0001079,2,"2024-08-18T09:50:32.037",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199575,1723974632047,-272.46,0.0001079,2,"2024-08-18T09:50:32.047",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199576,1723974632056,-272.46,0.0001079,2,"2024-08-18T09:50:32.056",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199577,1723974632065,-272.46,0.0001079,2,"2024-08-18T09:50:32.065",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199578,1723974632074,-272.46,0.0001079,2,"2024-08-18T09:50:32.074",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199579,1723974632084,-272.46,0.0001079,2,"2024-08-18T09:50:32.084",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199580,1723974632093,-272.46,0.0001079,2,"2024-08-18T09:50:32.093",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199581,1723974632102,-272.46,0.0001079,2,"2024-08-18T09:50:32.102",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199582,1723974632112,-272.46,0.0001079,2,"2024-08-18T09:50:32.112",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199583,1723974632121,-272.46,0.0001079,2,"2024-08-18T09:50:32.121",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199584,1723974632130,-272.46,0.0001079,2,"2024-08-18T09:50:32.130",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199585,1723974632139,-272.46,0.0001079,2,"2024-08-18T09:50:32.139",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199586,1723974632149,-272.46,0.0001079,2,"2024-08-18T09:50:32.149",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199587,1723974632158,-272.46,0.0001079,2,"2024-08-18T09:50:32.158",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199588,1723974632167,-272.46,0.0001079,2,"2024-08-18T09:50:32.167",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199589,1723974632176,-272.46,0.0001079,2,"2024-08-18T09:50:32.176",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199590,1723974632186,-272.46,0.0001079,2,"2024-08-18T09:50:32.186",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199591,1723974632195,-272.46,0.0001079,2,"2024-08-18T09:50:32.195",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199592,1723974632204,-272.46,0.0001079,2,"2024-08-18T09:50:32.204",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199593,1723974632214,-272.46,0.0001079,2,"2024-08-18T09:50:32.214",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199594,1723974632223,-272.46,0.0001079,2,"2024-08-18T09:50:32.223",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199595,1723974632232,-272.46,0.0001079,2,"2024-08-18T09:50:32.232",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199596,1723974632242,-272.46,0.0001079,2,"2024-08-18T09:50:32.242",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199597,1723974632252,-272.46,0.0001079,2,"2024-08-18T09:50:32.252",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199598,1723974632263,-272.46,0.0001079,2,"2024-08-18T09:50:32.263",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199599,1723974632272,-272.46,0.0001079,2,"2024-08-18T09:50:32.272",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199600,1723974632288,-272.46,0.0001079,2,"2024-08-18T09:50:32.288",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199601,1723974632297,-272.46,0.0001079,2,"2024-08-18T09:50:32.297",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199602,1723974632307,-272.46,0.0001079,2,"2024-08-18T09:50:32.307",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199603,1723974632316,-272.46,0.0001079,2,"2024-08-18T09:50:32.316",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199604,1723974632325,-272.46,0.0001079,2,"2024-08-18T09:50:32.325",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199605,1723974632335,-272.46,0.0001079,2,"2024-08-18T09:50:32.335",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199606,1723974632344,-272.46,0.0001079,2,"2024-08-18T09:50:32.344",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199607,1723974632353,-272.46,0.0001079,2,"2024-08-18T09:50:32.353",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199608,1723974632362,-272.46,0.0001079,2,"2024-08-18T09:50:32.362",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199609,1723974632371,-272.46,0.0001079,2,"2024-08-18T09:50:32.371",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199610,1723974632381,-272.46,0.0001079,2,"2024-08-18T09:50:32.381",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199611,1723974632390,-272.46,0.0001079,2,"2024-08-18T09:50:32.390",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199612,1723974632399,-272.46,0.0001079,2,"2024-08-18T09:50:32.399",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199613,1723974632409,-272.46,0.0001079,2,"2024-08-18T09:50:32.409",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199614,1723974632418,-272.46,0.0001079,2,"2024-08-18T09:50:32.418",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199615,1723974632427,-272.46,0.0001079,2,"2024-08-18T09:50:32.427",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199616,1723974632437,-272.46,0.0001079,2,"2024-08-18T09:50:32.437",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199617,1723974632446,-272.46,0.0001079,2,"2024-08-18T09:50:32.446",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199618,1723974632455,-272.46,0.0001079,2,"2024-08-18T09:50:32.455",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199619,1723974632464,-272.46,0.0001079,2,"2024-08-18T09:50:32.464",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199620,1723974632474,-272.46,0.0001079,2,"2024-08-18T09:50:32.474",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199621,1723974632483,-272.46,0.0001079,2,"2024-08-18T09:50:32.483",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199622,1723974632492,-272.46,0.0001079,2,"2024-08-18T09:50:32.492",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199623,1723974632502,-272.46,0.0001079,2,"2024-08-18T09:50:32.502",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199624,1723974632512,-272.46,0.0001079,2,"2024-08-18T09:50:32.512",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199625,1723974632522,-272.46,0.0001079,2,"2024-08-18T09:50:32.522",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199626,1723974632535,-272.46,0.0001079,2,"2024-08-18T09:50:32.535",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199627,1723974632729,-272.46,0.0001079,2,"2024-08-18T09:50:32.729",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199628,1723974632739,-272.46,0.0001079,2,"2024-08-18T09:50:32.739",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199629,1723974632749,-272.46,0.0001079,2,"2024-08-18T09:50:32.749",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199630,1723974632758,-272.46,0.0001079,2,"2024-08-18T09:50:32.758",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199631,1723974632768,-272.46,0.0001079,2,"2024-08-18T09:50:32.768",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199632,1723974632778,-272.46,0.0001079,2,"2024-08-18T09:50:32.778",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199633,1723974632790,-272.46,0.0001079,2,"2024-08-18T09:50:32.790",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199634,1723974632800,-272.46,0.0001079,2,"2024-08-18T09:50:32.800",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199635,1723974632809,-272.46,0.0001079,2,"2024-08-18T09:50:32.809",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199636,1723974632819,-272.46,0.0001079,2,"2024-08-18T09:50:32.819",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199637,1723974632828,-272.46,0.0001079,2,"2024-08-18T09:50:32.828",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199638,1723974632837,-272.46,0.0001079,2,"2024-08-18T09:50:32.837",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199639,1723974632846,-272.46,0.0001079,2,"2024-08-18T09:50:32.846",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199640,1723974632855,-272.46,0.0001079,2,"2024-08-18T09:50:32.855",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199641,1723974632865,-1258.20462876,0.00010799,2,"2024-08-18T09:50:32.865",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199642,1723974632874,-500.0,0.00010799,2,"2024-08-18T09:50:32.874",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199643,1723974632884,-1081.4179,0.000108,2,"2024-08-18T09:50:32.884",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199644,1723974632893,-82483.99279441,0.000108,2,"2024-08-18T09:50:32.893",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199645,1723974632906,-67044.67260559,0.000108,2,"2024-08-18T09:50:32.906",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199646,1723974632915,-325.6049,0.000108,2,"2024-08-18T09:50:32.915",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199647,1723974632924,-7271.54436156,0.000108,2,"2024-08-18T09:50:32.924",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199650,1723974637462,-726.22550044,0.00010097,2,"2024-08-18T09:50:37.462",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199651,1723974637526,-1504.79987068,0.00010097,2,"2024-08-18T09:50:37.526",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199652,1723974637537,-689.05821815,0.00010097,2,"2024-08-18T09:50:37.537",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199653,1723974637638,-2400.0,0.00010097,2,"2024-08-18T09:50:37.638",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199654,1723974637649,-3209.94494954,0.00010097,2,"2024-08-18T09:50:37.649",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199655,1723974637661,-745.54507293,0.00010097,2,"2024-08-18T09:50:37.661",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199656,1723974637671,-4452.02589582,0.000108,2,"2024-08-18T09:50:37.671",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199657,1723974637683,-4583.2606,0.000108,2,"2024-08-18T09:50:37.683",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199658,1723974637703,-701.89106013,0.000108,2,"2024-08-18T09:50:37.703",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199659,1723974637715,-720.62291816,0.000108,2,"2024-08-18T09:50:37.715",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199660,1723974637742,-1253.41831904,0.000108,2,"2024-08-18T09:50:37.742",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199662,1723974637753,-5696.6441405,0.000108,2,"2024-08-18T09:50:37.753",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199876,1723974639854,-73675.70480479,0.000108,2,"2024-08-18T09:50:39.854",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199877,1723974639864,-3734.9006,0.000108,2,"2024-08-18T09:50:39.864",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199878,1723974639873,-500.0,0.000108,2,"2024-08-18T09:50:39.873",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199879,1723974639883,-150.0,0.000108,2,"2024-08-18T09:50:39.883",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199880,1723974639892,-150.0,0.000108,2,"2024-08-18T09:50:39.892",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199881,1723974639902,-150.0,0.000108,2,"2024-08-18T09:50:39.902",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199882,1723974639911,-1115.7054,0.00010843,2,"2024-08-18T09:50:39.911",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199883,1723974639921,-33938.0296,0.00010843,2,"2024-08-18T09:50:39.921",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199884,1723974639930,-155.0,0.00010862,2,"2024-08-18T09:50:39.930",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199885,1723974639939,-8313.0,0.0001089,2,"2024-08-18T09:50:39.939",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199886,1723974639948,-477.08654469,0.0001089,2,"2024-08-18T09:50:39.948",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199887,1723974639958,-7500.0,0.00010898,2,"2024-08-18T09:50:39.958",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199888,1723974639967,-1000.0,0.000109,2,"2024-08-18T09:50:39.967",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199890,1723974639976,-287.6642,0.000109,2,"2024-08-18T09:50:39.976",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199891,1723974639985,-6593.314966,0.000109,2,"2024-08-18T09:50:39.985",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199893,1723974639995,-150.48,0.000109,2,"2024-08-18T09:50:39.995",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199895,1723974640006,-425.81,0.000109,2,"2024-08-18T09:50:40.006",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199897,1723974640015,-165.1649757,0.000109,2,"2024-08-18T09:50:40.015",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199899,1723974640024,-496.23385394,0.000109,2,"2024-08-18T09:50:40.024",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199901,1723974640034,-150.0,0.00010907,2,"2024-08-18T09:50:40.034",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199903,1723974640043,-150.0,0.00010922,2,"2024-08-18T09:50:40.043",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199905,1723974640052,-390.73637,0.0001094,2,"2024-08-18T09:50:40.052",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199906,1723974640062,-304.26662917,0.00010949,2,"2024-08-18T09:50:40.062",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199908,1723974640071,-250.0,0.00010959,2,"2024-08-18T09:50:40.071",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199910,1723974640080,-1400.0,0.00010959,2,"2024-08-18T09:50:40.080",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199912,1723974640090,-500.0,0.0001096,2,"2024-08-18T09:50:40.090",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199914,1723974640100,-500.0,0.0001096,2,"2024-08-18T09:50:40.100",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199916,1723974640109,-500.0,0.00010989,2,"2024-08-18T09:50:40.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199918,1723974640119,-1543.0,0.0001099,2,"2024-08-18T09:50:40.119",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199920,1723974640128,-1257.0,0.0001099,2,"2024-08-18T09:50:40.128",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199922,1723974640138,-1926.0,0.0001099,2,"2024-08-18T09:50:40.138",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199924,1723974640148,-622.0,0.0001099,2,"2024-08-18T09:50:40.148",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199926,1723974640157,-509.198,0.0001099,2,"2024-08-18T09:50:40.157",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199928,1723974640166,-804.087,0.0001099,2,"2024-08-18T09:50:40.166",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199930,1723974640175,-677.337,0.0001099,2,"2024-08-18T09:50:40.175",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199932,1723974640184,-1895.0,0.0001099,2,"2024-08-18T09:50:40.184",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199934,1723974640193,-150.0,0.0001099,2,"2024-08-18T09:50:40.193",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199936,1723974640203,-1178.0,0.0001099,2,"2024-08-18T09:50:40.203",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199938,1723974640212,-247.0,0.0001099,2,"2024-08-18T09:50:40.212",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199940,1723974640221,-3292.0,0.0001099,2,"2024-08-18T09:50:40.221",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199942,1723974640231,-1205.0,0.0001099,2,"2024-08-18T09:50:40.231",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199944,1723974640240,-3726.0,0.0001099,2,"2024-08-18T09:50:40.240",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199946,1723974640249,-289.0,0.0001099,2,"2024-08-18T09:50:40.249",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199948,1723974640259,-5844.0,0.0001099,2,"2024-08-18T09:50:40.259",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199950,1723974640269,-1076.0,0.0001099,2,"2024-08-18T09:50:40.269",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199952,1723974640278,-2917.8714102,0.00010995,2,"2024-08-18T09:50:40.278",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199954,1723974640288,-9973.5724229,0.00010995,2,"2024-08-18T09:50:40.288",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199956,1723974640298,-8288.5022095,0.00010998,2,"2024-08-18T09:50:40.298",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199958,1723974640307,-206.3329892,0.00010998,2,"2024-08-18T09:50:40.307",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199960,1723974640317,-2128.1004095,0.00010998,2,"2024-08-18T09:50:40.317",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199962,1723974640329,-13960.91290333,0.00010999,2,"2024-08-18T09:50:40.329",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199964,1723974640339,-35000.0,0.00010999,2,"2024-08-18T09:50:40.339",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199966,1723974640349,-555.20230879,0.00010999,2,"2024-08-18T09:50:40.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199968,1723974640359,-29659.98425332,0.00010999,2,"2024-08-18T09:50:40.359",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199970,1723974640369,-2000.0,0.00010999,2,"2024-08-18T09:50:40.369",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199972,1723974640379,-200.0,0.00010999,2,"2024-08-18T09:50:40.379",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199974,1723974640390,-200.0,0.00010999,2,"2024-08-18T09:50:40.390",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199976,1723974640400,-390.73638,0.00010999,2,"2024-08-18T09:50:40.400",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199978,1723974640410,-390.73637,0.00010999,2,"2024-08-18T09:50:40.410",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199980,1723974640420,-150.0,0.00010999,2,"2024-08-18T09:50:40.420",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199982,1723974640430,-500.0,0.00010999,2,"2024-08-18T09:50:40.430",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199984,1723974640440,-500.0,0.00010999,2,"2024-08-18T09:50:40.440",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199986,1723974640451,-500.0,0.00010999,2,"2024-08-18T09:50:40.451",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199988,1723974640461,-500.0,0.00010999,2,"2024-08-18T09:50:40.461",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199990,1723974640472,-500.0,0.00010999,2,"2024-08-18T09:50:40.472",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199992,1723974640482,-500.0,0.00010999,2,"2024-08-18T09:50:40.482",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199995,1723974640492,-500.0,0.00010999,2,"2024-08-18T09:50:40.492",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199997,1723974640503,-500.0,0.00010999,2,"2024-08-18T09:50:40.503",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199999,1723974640513,-500.0,0.00010999,2,"2024-08-18T09:50:40.513",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200001,1723974640523,-500.0,0.00010999,2,"2024-08-18T09:50:40.523",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200003,1723974640533,-503.69875454,0.00010999,2,"2024-08-18T09:50:40.533",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200005,1723974640560,-302654.79169705,0.00011,2,"2024-08-18T09:50:40.560",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200007,1723974640569,-694695.84165903,0.00011,2,"2024-08-18T09:50:40.569",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200009,1723974640582,-567753.74507394,0.00011,2,"2024-08-18T09:50:40.582",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200011,1723974640592,-2000.0,0.00011,2,"2024-08-18T09:50:40.592",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200012,1723974640602,-3229733.7779395,0.00011,2,"2024-08-18T09:50:40.602",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200031,1723974640772,-496.07624443,0.00011,2,"2024-08-18T09:50:40.772",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200034,1723974640793,-357.37500002,0.00011,2,"2024-08-18T09:50:40.793",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200092,1723974641388,-328.47396994,0.00011,2,"2024-08-18T09:50:41.388",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200094,1723974641405,-1060.86500547,0.00011,2,"2024-08-18T09:50:41.405",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200413,1723974645934,-155.0,0.00010799,2,"2024-08-18T09:50:45.934",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200415,1723974645944,-277.6011544,0.00010999,2,"2024-08-18T09:50:45.944",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200417,1723974645954,-3216.3513711,0.00011,2,"2024-08-18T09:50:45.954",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200424,1723974646014,-3061.50669617,0.00011,2,"2024-08-18T09:50:46.014",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200664,1723974681117,500.0,9.275e-05,2,"2024-08-18T09:51:21.117",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200667,1723974696196,500.0,9.275e-05,2,"2024-08-18T09:51:36.196",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200668,1723974696507,500.0,8.22e-05,2,"2024-08-18T09:51:36.507",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200669,1723974697327,500.0,9.275e-05,2,"2024-08-18T09:51:37.327",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200671,1723974698096,500.0,9.59e-05,2,"2024-08-18T09:51:38.096",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200700,1723974786239,500.0,9.275e-05,2,"2024-08-18T09:53:06.239",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200736,1723974972531,466.25,8.219e-05,2,"2024-08-18T09:56:12.531",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200740,1723975192704,155.0,9.962e-05,2,"2024-08-18T09:59:52.704",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200741,1723975197711,155.0,9.962e-05,2,"2024-08-18T09:59:57.711",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200742,1723975198445,22850.18,9.97e-05,2,"2024-08-18T09:59:58.445",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200743,1723975202071,150.99665462,8.219e-05,2,"2024-08-18T10:00:02.071",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200747,1723975315233,250.0,9.948e-05,2,"2024-08-18T10:01:55.233",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200748,1723975315435,178.32,9.956e-05,2,"2024-08-18T10:01:55.435",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200749,1723975330367,155.0,9.943e-05,2,"2024-08-18T10:02:10.367",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200750,1723975341342,155.0,9.943e-05,2,"2024-08-18T10:02:21.342",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200751,1723975447689,442.93,8.219e-05,2,"2024-08-18T10:04:07.689",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200837,1723975709588,155.91,9.863e-05,2,"2024-08-18T10:08:29.588",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200979,1723975806852,270.06,9.834e-05,2,"2024-08-18T10:10:06.852",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200981,1723975831650,-297.99594133,9.988e-05,2,"2024-08-18T10:10:31.650",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200982,1723975831662,-251.88644517,9.988e-05,2,"2024-08-18T10:10:31.662",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200983,1723975831677,-261.15578167,9.988e-05,2,"2024-08-18T10:10:31.677",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200984,1723975831688,-517.85068696,9.988e-05,2,"2024-08-18T10:10:31.688",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200985,1723975831700,-6687.86247158,9.988e-05,2,"2024-08-18T10:10:31.700",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200986,1723975831727,-644.5219617,9.988e-05,2,"2024-08-18T10:10:31.727",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200987,1723975831739,-614.30032333,9.988e-05,2,"2024-08-18T10:10:31.739",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200988,1723975831749,-163.46629187,9.999e-05,2,"2024-08-18T10:10:31.749",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200989,1723975831759,-937.99476478,9.999e-05,2,"2024-08-18T10:10:31.759",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200990,1723975831768,-2537.1839102,9.999e-05,2,"2024-08-18T10:10:31.768",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200991,1723975831778,-550.0,0.0001,2,"2024-08-18T10:10:31.778",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200992,1723975831787,-1000.0,0.00010004,2,"2024-08-18T10:10:31.787",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200993,1723975831796,-494.52204163,0.00010097,2,"2024-08-18T10:10:31.796",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200994,1723975831805,-237.64951652,0.00010097,2,"2024-08-18T10:10:31.805",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200995,1723975831815,-854.32267044,0.00010097,2,"2024-08-18T10:10:31.815",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200996,1723975831827,-60.827291,0.00010097,2,"2024-08-18T10:10:31.827",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200997,1723975831836,-393.3952172,0.000102,5,"2024-08-18T10:10:31.836",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200998,1723975831852,-1444.14581354,0.000102,5,"2024-08-18T10:10:31.852",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200999,1723975831864,-851.45896926,0.000102,5,"2024-08-18T10:10:31.864",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201000,1723975831874,-171.5259204,0.00010218,2,"2024-08-18T10:10:31.874",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201001,1723975831885,-121.5140796,0.00010218,2,"2024-08-18T10:10:31.885",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201002,1723975831895,-725.56607125,0.00010443,2,"2024-08-18T10:10:31.895",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201003,1723975831904,-442.93,0.00010472,2,"2024-08-18T10:10:31.904",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201004,1723975831914,-916.59,0.00010472,2,"2024-08-18T10:10:31.914",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201005,1723975831924,-150.0,0.00010499,2,"2024-08-18T10:10:31.924",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201006,1723975831933,-247.75,0.000105,2,"2024-08-18T10:10:31.933",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201007,1723975831943,-652.39531538,0.000105,2,"2024-08-18T10:10:31.943",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201008,1723975831954,-409.74468462,0.000105,2,"2024-08-18T10:10:31.954",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201009,1723975831966,-150.0,0.000105,2,"2024-08-18T10:10:31.966",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201010,1723975831976,-1736.35,0.000105,2,"2024-08-18T10:10:31.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201011,1723975831986,-421.32,0.000105,2,"2024-08-18T10:10:31.986",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201012,1723975831995,-1902.68,0.000105,2,"2024-08-18T10:10:31.995",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201013,1723975832006,-12164.63,0.000105,2,"2024-08-18T10:10:32.006",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201014,1723975832019,-13171.86,0.000105,2,"2024-08-18T10:10:32.019",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201015,1723975832028,-5106.01249418,0.000105,2,"2024-08-18T10:10:32.028",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201018,1723975832050,-5438.39379598,0.000105,2,"2024-08-18T10:10:32.050",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201020,1723975832061,-300.3,0.000105,2,"2024-08-18T10:10:32.061",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201022,1723975832073,-3675.16069498,0.000105,2,"2024-08-18T10:10:32.073",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201024,1723975832084,-341.34701288,0.000105,2,"2024-08-18T10:10:32.084",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201026,1723975832097,-413.38600198,0.000105,2,"2024-08-18T10:10:32.097",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201028,1723975832106,-23.25573347,0.000105,2,"2024-08-18T10:10:32.106",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201030,1723975832119,-398.06426653,0.000105,2,"2024-08-18T10:10:32.119",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201032,1723975832128,-356.76,0.000105,2,"2024-08-18T10:10:32.128",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201033,1723975832138,-356.76,0.000105,2,"2024-08-18T10:10:32.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201034,1723975832148,-263.53,0.000105,2,"2024-08-18T10:10:32.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201035,1723975832158,-419.31016917,0.00010566,2,"2024-08-18T10:10:32.158",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201036,1723975832168,-230.08,0.000106,2,"2024-08-18T10:10:32.168",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201037,1723975832177,-1000.0,0.000106,2,"2024-08-18T10:10:32.177",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201038,1723975832187,-500.0,0.00010645,2,"2024-08-18T10:10:32.187",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201039,1723975832196,-671.5955643,0.00010712,2,"2024-08-18T10:10:32.196",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201040,1723975832214,-1251.4044357,0.00010712,2,"2024-08-18T10:10:32.214",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201041,1723975832224,-409.7815499,0.00010712,2,"2024-08-18T10:10:32.224",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201042,1723975832236,-90.2084501,0.00010712,2,"2024-08-18T10:10:32.236",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201043,1723975832245,-222.55031875,0.00010712,2,"2024-08-18T10:10:32.245",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201044,1723975832257,-1320.44968125,0.00010712,2,"2024-08-18T10:10:32.257",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201045,1723975832266,-1137.0,0.00010712,2,"2024-08-18T10:10:32.266",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201046,1723975832275,-150.797,0.00010712,2,"2024-08-18T10:10:32.275",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201047,1723975832285,-446.0,0.00010712,2,"2024-08-18T10:10:32.285",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201048,1723975832294,-556.0,0.00010712,2,"2024-08-18T10:10:32.294",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201049,1723975832303,-810.0,0.00010712,2,"2024-08-18T10:10:32.303",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201050,1723975832312,-1895.0,0.00010712,2,"2024-08-18T10:10:32.312",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201051,1723975832322,-150.0,0.00010712,2,"2024-08-18T10:10:32.322",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201052,1723975832331,-551.0,0.00010712,2,"2024-08-18T10:10:32.331",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201053,1723975832341,-1181.0,0.00010712,2,"2024-08-18T10:10:32.341",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201054,1723975832350,-2515.77933957,0.00010712,2,"2024-08-18T10:10:32.350",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201055,1723975832362,-407.73214544,0.00010712,2,"2024-08-18T10:10:32.362",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201060,1723975837751,-915.14996144,0.00010097,2,"2024-08-18T10:10:37.751",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201061,1723975837761,-393.48851499,0.00010712,2,"2024-08-18T10:10:37.761",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201062,1723975837770,-247.0,0.00010712,2,"2024-08-18T10:10:37.770",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201063,1723975837780,-4807.6557,0.00010785,2,"2024-08-18T10:10:37.780",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201064,1723975837789,-1181.20885058,0.00010886,2,"2024-08-18T10:10:37.789",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201065,1723975837800,-491.79114942,0.00010886,2,"2024-08-18T10:10:37.800",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201066,1723975837810,-922.70885058,0.00010886,2,"2024-08-18T10:10:37.810",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201067,1723975837822,-4921.29114942,0.00010886,2,"2024-08-18T10:10:37.822",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201068,1723975837832,-3726.0,0.00010886,2,"2024-08-18T10:10:37.832",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201069,1723975837842,-289.0,0.00010886,2,"2024-08-18T10:10:37.842",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201070,1723975837853,-19182.82300368,0.00010886,2,"2024-08-18T10:10:37.853",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201071,1723975837866,-2583.17699632,0.00010886,2,"2024-08-18T10:10:37.866",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201072,1723975837875,-1205.0,0.00010886,2,"2024-08-18T10:10:37.875",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201073,1723975837886,-195.36818,0.0001089,2,"2024-08-18T10:10:37.886",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201074,1723975837896,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.896",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201075,1723975837907,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.907",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201076,1723975837916,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.916",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201077,1723975837925,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.925",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201078,1723975837935,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.935",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201079,1723975837945,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201080,1723975837954,-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.954",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201081,1723975837964,-6.98310944,0.00010899,2,"2024-08-18T10:10:37.964",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201082,1723975837976,-1173.65274454,0.00010899,2,"2024-08-18T10:10:37.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201083,1723975837994,-23.60200324,0.00010899,2,"2024-08-18T10:10:37.994",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201084,1723975838005,-155.0,0.00010899,2,"2024-08-18T10:10:38.005",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201085,1723975838019,-274.15799676,0.00010899,2,"2024-08-18T10:10:38.019",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201098,1723975838187,-930.07986046,0.00010899,2,"2024-08-18T10:10:38.187",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201100,1723975838196,-192.42590303,0.000109,2,"2024-08-18T10:10:38.196",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201102,1723975838205,-2251.4869,0.000109,2,"2024-08-18T10:10:38.205",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201105,1723975838214,-1204.23785722,0.000109,2,"2024-08-18T10:10:38.214",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201107,1723975838228,-1000.0,0.000109,2,"2024-08-18T10:10:38.228",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201109,1723975838238,-294.7992787,0.00010959,2,"2024-08-18T10:10:38.238",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201113,1723975838254,-1205.2007213,0.00010959,2,"2024-08-18T10:10:38.254",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201116,1723975838263,-250.0,0.00010959,2,"2024-08-18T10:10:38.263",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201117,1723975838271,-477.08654469,0.00010979,2,"2024-08-18T10:10:38.271",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201119,1723975838280,-622.0,0.0001099,2,"2024-08-18T10:10:38.280",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201121,1723975838290,-1257.0,0.0001099,2,"2024-08-18T10:10:38.290",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201123,1723975838299,-2619.10973137,0.00010995,2,"2024-08-18T10:10:38.299",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201125,1723975838311,-257.82237684,0.00010995,2,"2024-08-18T10:10:38.311",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201127,1723975838322,-362.69593052,0.00010995,2,"2024-08-18T10:10:38.322",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201129,1723975838333,-426.35735425,0.00010995,2,"2024-08-18T10:10:38.333",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201131,1723975838345,-5655.64646499,0.00010995,2,"2024-08-18T10:10:38.345",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201133,1723975838356,-590.05754824,0.00010995,2,"2024-08-18T10:10:38.356",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201136,1723975838368,-563.61018181,0.00010995,2,"2024-08-18T10:10:38.368",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201138,1723975838378,-1829.12418851,0.00010995,2,"2024-08-18T10:10:38.378",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201140,1723975838390,-3136.30405808,0.00010995,2,"2024-08-18T10:10:38.390",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201142,1723975838402,-2705.48405509,0.00010995,2,"2024-08-18T10:10:38.402",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201144,1723975838411,-2383.6161063,0.00010995,2,"2024-08-18T10:10:38.411",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201146,1723975838420,-244.25570996,0.00010999,2,"2024-08-18T10:10:38.420",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201148,1723975838432,-33.34544443,0.00010999,2,"2024-08-18T10:10:38.432",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201150,1723975838442,-903.64,0.00010999,2,"2024-08-18T10:10:38.442",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201152,1723975838451,-635.91108117,0.00010999,2,"2024-08-18T10:10:38.451",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201275,1723975839868,-1258.20462876,0.00010949,2,"2024-08-18T10:10:39.868",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201277,1723975839878,-267.72891883,0.00010999,2,"2024-08-18T10:10:39.878",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201279,1723975839887,-903.64,0.00010999,2,"2024-08-18T10:10:39.887",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201280,1723975839897,-903.64,0.00010999,2,"2024-08-18T10:10:39.897",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201283,1723975839908,-419.11671232,0.00010999,2,"2024-08-18T10:10:39.908",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201285,1723975839920,-484.52328768,0.00010999,2,"2024-08-18T10:10:39.920",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201286,1723975839930,-903.64,0.00010999,2,"2024-08-18T10:10:39.930",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201288,1723975839939,-903.64,0.00010999,2,"2024-08-18T10:10:39.939",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201290,1723975839948,-903.64,0.00010999,2,"2024-08-18T10:10:39.948",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201292,1723975839957,-903.64,0.00010999,2,"2024-08-18T10:10:39.957",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201294,1723975839966,-903.64,0.00010999,2,"2024-08-18T10:10:39.966",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201296,1723975839976,-903.64,0.00010999,2,"2024-08-18T10:10:39.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201298,1723975839985,-898.6824927,0.00010999,2,"2024-08-18T10:10:39.985",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201299,1723975839996,-4.9575073,0.00010999,2,"2024-08-18T10:10:39.996",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201301,1723975840007,-903.64,0.00010999,2,"2024-08-18T10:10:40.007",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201303,1723975840018,-366.6556705,0.00010999,2,"2024-08-18T10:10:40.018",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201306,1723975840029,-347.833572,0.00010999,2,"2024-08-18T10:10:40.029",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201308,1723975840040,-189.1507575,0.00010999,2,"2024-08-18T10:10:40.040",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201310,1723975840051,-432.48003001,0.00010999,2,"2024-08-18T10:10:40.051",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201312,1723975840067,-471.15996999,0.00010999,2,"2024-08-18T10:10:40.067",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201314,1723975840077,-903.64,0.00010999,2,"2024-08-18T10:10:40.077",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201317,1723975840088,-29.9555057,0.00010999,2,"2024-08-18T10:10:40.088",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201319,1723975840100,-873.6844943,0.00010999,2,"2024-08-18T10:10:40.100",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201321,1723975840109,-903.64,0.00010999,2,"2024-08-18T10:10:40.109",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201323,1723975840118,-247.94342539,0.00010999,2,"2024-08-18T10:10:40.118",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201325,1723975840129,-655.69657461,0.00010999,2,"2024-08-18T10:10:40.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201327,1723975840138,-903.64,0.00010999,2,"2024-08-18T10:10:40.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201329,1723975840148,-903.64,0.00010999,2,"2024-08-18T10:10:40.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201331,1723975840157,-903.64,0.00010999,2,"2024-08-18T10:10:40.157",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201333,1723975840166,-171.12216677,0.00010999,2,"2024-08-18T10:10:40.166",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201335,1723975840178,-730.55933782,0.00010999,2,"2024-08-18T10:10:40.178",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201337,1723975840190,-1.95849541,0.00010999,2,"2024-08-18T10:10:40.190",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201339,1723975840199,-283.67984978,0.00010999,2,"2024-08-18T10:10:40.199",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201341,1723975840210,-601.485174,0.00010999,2,"2024-08-18T10:10:40.210",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201343,1723975840221,-18.59824456,0.00010999,2,"2024-08-18T10:10:40.221",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201345,1723975840231,-500.0,0.00010999,2,"2024-08-18T10:10:40.231",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201347,1723975840240,-500.0,0.00010999,2,"2024-08-18T10:10:40.240",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201349,1723975840251,-500.0,0.00010999,2,"2024-08-18T10:10:40.251",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201351,1723975840260,-63.64675532,0.00010999,2,"2024-08-18T10:10:40.260",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201354,1723975840282,-587.46169813,0.00010886,2,"2024-08-18T10:10:40.282",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201356,1723975840294,-488.53830187,0.00010886,2,"2024-08-18T10:10:40.294",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201358,1723975840303,-436.35324468,0.00010999,2,"2024-08-18T10:10:40.303",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201360,1723975840312,-206.70073941,0.00010999,2,"2024-08-18T10:10:40.312",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201362,1723975840323,-293.29926059,0.00010999,2,"2024-08-18T10:10:40.323",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201364,1723975840332,-371.73073941,0.00010999,2,"2024-08-18T10:10:40.332",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201366,1723975840343,-128.26926059,0.00010999,2,"2024-08-18T10:10:40.343",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201368,1723975840352,-500.0,0.00010999,2,"2024-08-18T10:10:40.352",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201369,1723975840361,-500.0,0.00010999,2,"2024-08-18T10:10:40.361",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201371,1723975840370,-131.69159941,0.00010999,2,"2024-08-18T10:10:40.370",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201373,1723975840380,-368.30840059,0.00010999,2,"2024-08-18T10:10:40.380",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201375,1723975840389,-500.0,0.00010999,2,"2024-08-18T10:10:40.389",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201377,1723975840398,-500.0,0.00010999,2,"2024-08-18T10:10:40.398",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201378,1723975840407,-500.0,0.00010999,2,"2024-08-18T10:10:40.407",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201380,1723975840416,-500.0,0.00010999,2,"2024-08-18T10:10:40.416",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201382,1723975840426,-500.0,0.00010999,2,"2024-08-18T10:10:40.426",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201384,1723975840435,-629.18616052,0.00010999,2,"2024-08-18T10:10:40.435",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201386,1723975840444,-635.3,0.00010999,2,"2024-08-18T10:10:40.444",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201388,1723975840453,-635.3,0.00010999,2,"2024-08-18T10:10:40.453",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201390,1723975840462,-635.3,0.00010999,2,"2024-08-18T10:10:40.462",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201391,1723975840472,-635.3,0.00010999,2,"2024-08-18T10:10:40.472",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201393,1723975840482,-635.3,0.00010999,2,"2024-08-18T10:10:40.482",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201395,1723975840492,-635.3,0.00010999,2,"2024-08-18T10:10:40.492",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201397,1723975840501,-635.3,0.00010999,2,"2024-08-18T10:10:40.501",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201399,1723975840511,-635.3,0.00010999,2,"2024-08-18T10:10:40.511",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201401,1723975840520,-635.3,0.00010999,2,"2024-08-18T10:10:40.520",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201403,1723975840530,-635.3,0.00010999,2,"2024-08-18T10:10:40.530",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201405,1723975840539,-635.3,0.00010999,2,"2024-08-18T10:10:40.539",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201407,1723975840550,-635.3,0.00010999,2,"2024-08-18T10:10:40.550",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201409,1723975840559,-635.3,0.00010999,2,"2024-08-18T10:10:40.559",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201410,1723975840568,-635.3,0.00010999,2,"2024-08-18T10:10:40.568",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201412,1723975840577,-635.3,0.00010999,2,"2024-08-18T10:10:40.577",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201414,1723975840587,-635.3,0.00010999,2,"2024-08-18T10:10:40.587",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201416,1723975840596,-635.3,0.00010999,2,"2024-08-18T10:10:40.596",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201418,1723975840605,-635.3,0.00010999,2,"2024-08-18T10:10:40.605",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201420,1723975840615,-635.3,0.00010999,2,"2024-08-18T10:10:40.615",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201422,1723975840624,-635.3,0.00010999,2,"2024-08-18T10:10:40.624",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201424,1723975840633,-635.3,0.00010999,2,"2024-08-18T10:10:40.633",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201425,1723975840643,-635.3,0.00010999,2,"2024-08-18T10:10:40.643",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201427,1723975840652,-635.3,0.00010999,2,"2024-08-18T10:10:40.652",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201429,1723975840662,-635.36674102,0.00010999,2,"2024-08-18T10:10:40.662",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201431,1723975840671,-348.26413265,0.00010999,2,"2024-08-18T10:10:40.671",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201433,1723975840681,-6809.85081656,0.00011,2,"2024-08-18T10:10:40.681",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201435,1723975840692,-650.0,0.00011,2,"2024-08-18T10:10:40.692",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201642,1723975842730,-3662.29250676,0.00011,2,"2024-08-18T10:10:42.730",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201644,1723975842742,-391.22403067,0.00011,2,"2024-08-18T10:10:42.742",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201647,1723975842754,-1726.15633099,0.00011,2,"2024-08-18T10:10:42.754",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201649,1723975842767,-11006.19928907,0.00011,2,"2024-08-18T10:10:42.767",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201748,1723975843718,-5960.15353982,0.00011,2,"2024-08-18T10:10:43.718",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201962,1723975845916,-9275.57361174,9.988e-05,2,"2024-08-18T10:10:45.916",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201963,1723975845926,-155.24468221,0.00010973,2,"2024-08-18T10:10:45.926",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201964,1723975845935,-348.26413265,0.00010993,2,"2024-08-18T10:10:45.935",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201966,1723975845945,-187752.49108168,0.00011,2,"2024-08-18T10:10:45.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201968,1723975845954,-467134.07063682,0.00011,2,"2024-08-18T10:10:45.954",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201970,1723975845965,-1341.45000001,0.00011,2,"2024-08-18T10:10:45.965",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201972,1723975845976,-308.1,0.00011,2,"2024-08-18T10:10:45.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203132,1723975869747,500.0,8.22e-05,2,"2024-08-18T10:11:09.747",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203133,1723975871774,500.0,9.59e-05,2,"2024-08-18T10:11:11.774",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203135,1723975875952,500.0,9.275e-05,2,"2024-08-18T10:11:15.952",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203137,1723975894231,500.0,9.275e-05,2,"2024-08-18T10:11:34.231",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203142,1723975948588,439.21,8.666e-05,2,"2024-08-18T10:12:28.588",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203157,1723976218998,429.50734631,9.932e-05,2,"2024-08-18T10:16:58.998",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203180,1723976243141,529.035374,9.95e-05,2,"2024-08-18T10:17:23.141",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203195,1723976433215,219.68964161,9.943e-05,2,"2024-08-18T10:20:33.215",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203201,1723976466459,417.24,8.219e-05,2,"2024-08-18T10:21:06.459",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203214,1723976519945,732.67159561,9.962e-05,2,"2024-08-18T10:21:59.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203231,1723976714842,250.0,9.929e-05,2,"2024-08-18T10:25:14.842",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203280,1723976907362,9275.57361174,9.943e-05,2,"2024-08-18T10:28:27.362",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203281,1723976933866,178.33,9.925e-05,2,"2024-08-18T10:28:53.866",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203287,1723977026424,396.37,8.219e-05,2,"2024-08-18T10:30:26.424",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203303,1723977032076,-155.0,9.999e-05,2,"2024-08-18T10:30:32.076",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203304,1723977032085,-327.98632932,9.999e-05,2,"2024-08-18T10:30:32.085",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203305,1723977032097,-2051.1160099,9.999e-05,2,"2024-08-18T10:30:32.097",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203306,1723977032106,-300.0,9.999e-05,2,"2024-08-18T10:30:32.106",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203307,1723977032117,-2000.0,0.0001,2,"2024-08-18T10:30:32.117",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203308,1723977032127,-164.37647516,0.0001,2,"2024-08-18T10:30:32.127",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203309,1723977032138,-550.0,0.0001,2,"2024-08-18T10:30:32.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203310,1723977032148,-187.7,0.00010019,2,"2024-08-18T10:30:32.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203311,1723977032158,-349.15271706,0.00010026,2,"2024-08-18T10:30:32.158",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203312,1723977032167,-915.14996144,0.00010026,2,"2024-08-18T10:30:32.167",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203313,1723977032177,-477.08654469,0.00010026,2,"2024-08-18T10:30:32.177",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203314,1723977032187,-155.0,0.00010026,2,"2024-08-18T10:30:32.187",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203315,1723977032197,-1000.0,0.00010032,2,"2024-08-18T10:30:32.197",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203316,1723977032206,-1101.8,0.00010063,2,"2024-08-18T10:30:32.206",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203317,1723977032215,-419.31016917,0.00010097,2,"2024-08-18T10:30:32.215",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203319,1723977032225,-11499.0,0.000102,5,"2024-08-18T10:30:32.225",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203320,1723977032234,-396.37,0.00010474,2,"2024-08-18T10:30:32.234",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203322,1723977032244,-500.0,0.00010645,2,"2024-08-18T10:30:32.244",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203324,1723977032254,-500.0,0.00010645,2,"2024-08-18T10:30:32.254",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203326,1723977032263,-1000.0,0.000107,2,"2024-08-18T10:30:32.263",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203328,1723977032273,-969.15754554,0.000108,2,"2024-08-18T10:30:32.273",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203329,1723977032282,-332.95579232,0.000108,2,"2024-08-18T10:30:32.282",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203331,1723977032291,-1000.0,0.000108,2,"2024-08-18T10:30:32.291",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203333,1723977032301,-150.0,0.00010879,2,"2024-08-18T10:30:32.301",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203335,1723977032310,-25325.36787133,0.0001088,2,"2024-08-18T10:30:32.310",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203336,1723977032319,-499.99,0.0001089,2,"2024-08-18T10:30:32.319",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203337,1723977032333,-162.80682,0.0001089,2,"2024-08-18T10:30:32.333",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203338,1723977032342,-1047.2658,0.00010899,2,"2024-08-18T10:30:32.342",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203339,1723977032351,-433.2501,0.00010899,2,"2024-08-18T10:30:32.351",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203340,1723977032361,-244.74245985,0.00010899,2,"2024-08-18T10:30:32.361",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203341,1723977032371,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.371",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203342,1723977032380,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.380",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203343,1723977032389,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.389",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203344,1723977032401,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.401",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203345,1723977032412,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.412",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203346,1723977032421,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.421",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203347,1723977032432,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.432",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203348,1723977032441,-244.74245976,0.00010899,2,"2024-08-18T10:30:32.441",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203349,1723977032450,-244.74245976,0.000109,2,"2024-08-18T10:30:32.450",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203350,1723977032460,-319.39033542,0.000109,2,"2024-08-18T10:30:32.460",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203351,1723977032469,-661.6451386,0.000109,2,"2024-08-18T10:30:32.469",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203352,1723977032478,-1500.0,0.00010959,2,"2024-08-18T10:30:32.478",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203353,1723977032488,-250.0,0.00010959,2,"2024-08-18T10:30:32.488",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203354,1723977032497,-200.0,0.00010973,2,"2024-08-18T10:30:32.497",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203355,1723977032506,-200.0,0.00010973,2,"2024-08-18T10:30:32.506",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203356,1723977032521,-231.58551504,0.00010973,2,"2024-08-18T10:30:32.521",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203357,1723977032531,-1895.0,0.0001099,2,"2024-08-18T10:30:32.531",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203358,1723977032546,-551.0,0.0001099,2,"2024-08-18T10:30:32.546",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203359,1723977032556,-150.0,0.0001099,2,"2024-08-18T10:30:32.556",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203360,1723977032565,-247.0,0.0001099,2,"2024-08-18T10:30:32.565",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203361,1723977032574,-3267.0,0.0001099,2,"2024-08-18T10:30:32.574",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203362,1723977032584,-1175.0,0.0001099,2,"2024-08-18T10:30:32.584",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203363,1723977032593,-1076.0,0.0001099,2,"2024-08-18T10:30:32.593",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203364,1723977032602,-622.0,0.0001099,2,"2024-08-18T10:30:32.602",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203365,1723977032612,-3726.0,0.0001099,2,"2024-08-18T10:30:32.612",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203366,1723977032621,-1540.0,0.0001099,2,"2024-08-18T10:30:32.621",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203367,1723977032630,-1257.0,0.0001099,2,"2024-08-18T10:30:32.630",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203368,1723977032640,-1923.0,0.0001099,2,"2024-08-18T10:30:32.640",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203369,1723977032649,-289.0,0.0001099,2,"2024-08-18T10:30:32.649",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203370,1723977032658,-35181.42523123,0.0001099,3,"2024-08-18T10:30:32.658",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203371,1723977032670,-3335.92244442,0.0001099,3,"2024-08-18T10:30:32.670",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203372,1723977032698,-388.88750137,0.0001099,3,"2024-08-18T10:30:32.698",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203384,1723977037824,-155.0,9.988e-05,2,"2024-08-18T10:30:37.824",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203385,1723977037834,-148.35364713,0.00010026,2,"2024-08-18T10:30:37.834",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203386,1723977037847,-6.64635287,0.00010026,2,"2024-08-18T10:30:37.847",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203387,1723977037858,-419.31016917,0.00010026,2,"2024-08-18T10:30:37.858",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203388,1723977037867,-2492.40335671,0.0001099,2,"2024-08-18T10:30:37.867",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203389,1723977037879,-258.98523206,0.0001099,2,"2024-08-18T10:30:37.879",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203390,1723977037985,-575.30635287,0.0001099,2,"2024-08-18T10:30:37.985",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203391,1723977037997,-1416.10436104,0.0001099,2,"2024-08-18T10:30:37.997",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203392,1723977038068,-1098.20069732,0.0001099,2,"2024-08-18T10:30:38.068",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203393,1723977038078,-23880.72951994,0.0001099,3,"2024-08-18T10:30:38.078",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203394,1723977038089,-2412.42714,0.0001099,2,"2024-08-18T10:30:38.089",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203395,1723977038098,-2758.5539222,0.00010998,2,"2024-08-18T10:30:38.098",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203396,1723977038110,-1235.02261279,0.00010998,2,"2024-08-18T10:30:38.110",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203397,1723977038153,-304.44414,0.00010998,2,"2024-08-18T10:30:38.153",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203576,1723977040148,-1032.60055164,0.00010998,2,"2024-08-18T10:30:40.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203579,1723977040160,-463.91252498,0.00010998,2,"2024-08-18T10:30:40.160",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203595,1723977040322,-424.10331116,0.000109,2,"2024-08-18T10:30:40.322",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203597,1723977040332,-1673.0,0.0001099,2,"2024-08-18T10:30:40.332",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203599,1723977040345,-3868.32268884,0.00010998,2,"2024-08-18T10:30:40.345",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203607,1723977040412,-148.30894355,0.00010998,2,"2024-08-18T10:30:40.412",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203609,1723977040423,-500.0,0.00010999,2,"2024-08-18T10:30:40.423",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203611,1723977040433,-92.85548328,0.00010999,2,"2024-08-18T10:30:40.433",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203932,1723977043367,-314.17434435,0.00010999,2,"2024-08-18T10:30:43.367",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204175,1723977046249,-1827.0,0.000109,2,"2024-08-18T10:30:46.249",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204176,1723977046258,-65.44886797,0.00010989,2,"2024-08-18T10:30:46.258",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204178,1723977046270,-664.3,0.00010989,2,"2024-08-18T10:30:46.270",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204370,1723977056389,500.0,9.275e-05,2,"2024-08-18T10:30:56.389",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204371,1723977077430,500.0,9.275e-05,2,"2024-08-18T10:31:17.430",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204372,1723977081166,1017.07323234,5.782e-05,7,"2024-08-18T10:31:21.166",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204373,1723977081397,1942.38007369,5.782e-05,7,"2024-08-18T10:31:21.397",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204375,1723977178768,8805.292,9.926e-05,2,"2024-08-18T10:32:58.768",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204387,1723977488375,356.73,8.219e-05,2,"2024-08-18T10:38:08.375",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204395,1723977537486,289.25,9.978e-05,2,"2024-08-18T10:38:57.486",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204398,1723977571133,17995.95615354,9.962e-05,2,"2024-08-18T10:39:31.133",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204415,1723977759094,347.122483,9.955e-05,2,"2024-08-18T10:42:39.094",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204429,1723977958983,338.89,8.219e-05,2,"2024-08-18T10:45:58.983",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204463,1723978043763,166.16,9.942e-05,2,"2024-08-18T10:47:23.763",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204467,1723978119932,9275.57361174,9.943e-05,2,"2024-08-18T10:48:39.932",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204474,1723978160119,250.0,9.939e-05,2,"2024-08-18T10:49:20.119",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204530,1723978183720,1000.0,9.972e-05,2,"2024-08-18T10:49:43.720",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204549,1723978232106,-531.64305265,0.00010009,2,"2024-08-18T10:50:32.106",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204550,1723978232116,-40.42673557,0.000102,5,"2024-08-18T10:50:32.116",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204551,1723978232129,-876.88425,0.000102,5,"2024-08-18T10:50:32.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204552,1723978232141,-300.593,0.000102,5,"2024-08-18T10:50:32.141",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204553,1723978232159,-10282.09601443,0.000102,5,"2024-08-18T10:50:32.159",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204554,1723978232169,-338.89,0.00010476,2,"2024-08-18T10:50:32.169",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204555,1723978232179,-692.42581777,0.000105,2,"2024-08-18T10:50:32.179",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204556,1723978232188,-1385.48906997,0.00010699,2,"2024-08-18T10:50:32.188",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204557,1723978232198,-150.0,0.00010767,2,"2024-08-18T10:50:32.198",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204558,1723978232207,-168.0,0.0001079,2,"2024-08-18T10:50:32.207",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204559,1723978232217,-421.26,0.000108,2,"2024-08-18T10:50:32.217",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204560,1723978232229,-915.14996144,0.00010861,2,"2024-08-18T10:50:32.229",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204561,1723978232239,-155.23222634,0.00010862,2,"2024-08-18T10:50:32.239",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204562,1723978232249,-384.71572696,0.00010888,2,"2024-08-18T10:50:32.249",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204563,1723978232258,-499.99,0.0001089,2,"2024-08-18T10:50:32.258",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204564,1723978232269,-419.31016917,0.0001089,2,"2024-08-18T10:50:32.269",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204565,1723978232278,-347.83093604,0.0001089,2,"2024-08-18T10:50:32.278",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204566,1723978232288,-477.08654469,0.0001089,2,"2024-08-18T10:50:32.288",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204567,1723978232297,-2314.111697,0.0001089,2,"2024-08-18T10:50:32.297",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204578,1723978238036,-419.31016917,0.00010888,2,"2024-08-18T10:50:38.036",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204580,1723978238045,-1634.990203,0.0001089,2,"2024-08-18T10:50:38.045",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204582,1723978238054,-150.0,0.00010899,2,"2024-08-18T10:50:38.054",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204583,1723978238064,-199.41,0.000109,2,"2024-08-18T10:50:38.064",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204584,1723978238073,-1000.0,0.000109,2,"2024-08-18T10:50:38.073",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204585,1723978238082,-155.0,0.00010949,2,"2024-08-18T10:50:38.082",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204586,1723978238091,-250.0,0.00010959,2,"2024-08-18T10:50:38.091",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204587,1723978238101,-440.25,0.00010959,2,"2024-08-18T10:50:38.101",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204588,1723978238110,-168.54,0.0001099,2,"2024-08-18T10:50:38.110",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204589,1723978238119,-168.54,0.0001099,2,"2024-08-18T10:50:38.119",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204590,1723978238129,-168.54,0.0001099,2,"2024-08-18T10:50:38.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204591,1723978238138,-168.54,0.0001099,2,"2024-08-18T10:50:38.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204592,1723978238147,-168.54,0.0001099,2,"2024-08-18T10:50:38.147",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204593,1723978238156,-168.54,0.0001099,2,"2024-08-18T10:50:38.156",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204594,1723978238166,-168.54,0.0001099,2,"2024-08-18T10:50:38.166",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204595,1723978238175,-168.54,0.0001099,2,"2024-08-18T10:50:38.175",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204596,1723978238184,-168.54,0.0001099,2,"2024-08-18T10:50:38.184",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204597,1723978238193,-168.54,0.0001099,2,"2024-08-18T10:50:38.193",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204598,1723978238202,-168.54,0.0001099,2,"2024-08-18T10:50:38.202",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204599,1723978238211,-168.54,0.0001099,2,"2024-08-18T10:50:38.211",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204600,1723978238220,-168.54,0.0001099,2,"2024-08-18T10:50:38.220",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204601,1723978238230,-168.54,0.0001099,2,"2024-08-18T10:50:38.230",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204602,1723978238239,-168.54,0.0001099,2,"2024-08-18T10:50:38.239",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204603,1723978238248,-168.54,0.0001099,2,"2024-08-18T10:50:38.248",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204604,1723978238258,-168.54,0.0001099,2,"2024-08-18T10:50:38.258",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204605,1723978238267,-168.54,0.0001099,2,"2024-08-18T10:50:38.267",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204606,1723978238276,-168.54,0.0001099,2,"2024-08-18T10:50:38.276",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204607,1723978238285,-168.54,0.0001099,2,"2024-08-18T10:50:38.285",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204608,1723978238294,-168.54,0.0001099,2,"2024-08-18T10:50:38.294",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204609,1723978238303,-168.54,0.0001099,2,"2024-08-18T10:50:38.303",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204610,1723978238312,-168.54,0.0001099,2,"2024-08-18T10:50:38.312",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204611,1723978238321,-168.54,0.0001099,2,"2024-08-18T10:50:38.321",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204612,1723978238330,-168.54,0.0001099,2,"2024-08-18T10:50:38.330",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204613,1723978238339,-168.54,0.0001099,2,"2024-08-18T10:50:38.339",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204614,1723978238348,-168.54,0.0001099,2,"2024-08-18T10:50:38.348",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204615,1723978238357,-168.54,0.0001099,2,"2024-08-18T10:50:38.357",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204616,1723978238366,-168.54,0.0001099,2,"2024-08-18T10:50:38.366",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204617,1723978238375,-168.54,0.0001099,2,"2024-08-18T10:50:38.375",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204618,1723978238384,-168.54,0.0001099,2,"2024-08-18T10:50:38.384",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204619,1723978238393,-168.54,0.0001099,2,"2024-08-18T10:50:38.393",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204620,1723978238402,-168.54,0.0001099,2,"2024-08-18T10:50:38.402",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204621,1723978238411,-168.54,0.0001099,2,"2024-08-18T10:50:38.411",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204622,1723978238420,-168.54,0.0001099,2,"2024-08-18T10:50:38.420",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204623,1723978238429,-168.54,0.0001099,2,"2024-08-18T10:50:38.429",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204624,1723978238439,-1137.0,0.0001099,2,"2024-08-18T10:50:38.439",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204625,1723978238448,-190.0,0.0001099,2,"2024-08-18T10:50:38.448",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204626,1723978238457,-150.0,0.0001099,2,"2024-08-18T10:50:38.457",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204627,1723978238466,-446.0,0.0001099,2,"2024-08-18T10:50:38.466",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204628,1723978238477,-810.0,0.0001099,2,"2024-08-18T10:50:38.477",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204629,1723978238487,-1202.0,0.0001099,2,"2024-08-18T10:50:38.487",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204630,1723978238496,-150.474,0.0001099,2,"2024-08-18T10:50:38.496",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204631,1723978238505,-3726.0,0.0001099,2,"2024-08-18T10:50:38.505",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204632,1723978238514,-4251.9102739,0.0001099,2,"2024-08-18T10:50:38.514",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204633,1723978238527,-16784.3407261,0.0001099,2,"2024-08-18T10:50:38.527",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204634,1723978238536,-1621.7517254,0.00010998,2,"2024-08-18T10:50:38.536",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204635,1723978238545,-198.17800344,0.00010999,2,"2024-08-18T10:50:38.545",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204636,1723978238556,-500.0,0.00010999,2,"2024-08-18T10:50:38.556",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204637,1723978238566,-500.0,0.00010999,2,"2024-08-18T10:50:38.566",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204638,1723978238576,-500.0,0.00010999,2,"2024-08-18T10:50:38.576",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204639,1723978238586,-500.0,0.00010999,2,"2024-08-18T10:50:38.586",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204640,1723978238596,-500.0,0.00010999,2,"2024-08-18T10:50:38.596",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204641,1723978238606,-500.0,0.00010999,2,"2024-08-18T10:50:38.606",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204642,1723978238615,-500.0,0.00010999,2,"2024-08-18T10:50:38.615",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204643,1723978238624,-500.0,0.00010999,2,"2024-08-18T10:50:38.624",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204644,1723978238634,-500.0,0.00010999,2,"2024-08-18T10:50:38.634",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204645,1723978238643,-500.0,0.00010999,2,"2024-08-18T10:50:38.643",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204646,1723978238652,-500.0,0.00010999,2,"2024-08-18T10:50:38.652",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204647,1723978238662,-500.0,0.00010999,2,"2024-08-18T10:50:38.662",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204648,1723978238671,-500.0,0.00010999,2,"2024-08-18T10:50:38.671",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204650,1723978238684,-500.0,0.00010999,2,"2024-08-18T10:50:38.684",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204652,1723978238693,-500.0,0.00010999,2,"2024-08-18T10:50:38.693",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204654,1723978238703,-449.72954506,0.00010999,2,"2024-08-18T10:50:38.703",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204655,1723978238718,-50.27045494,0.00010999,2,"2024-08-18T10:50:38.718",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204656,1723978238729,-269.78811815,0.00010999,2,"2024-08-18T10:50:38.729",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204657,1723978238740,-230.21188185,0.00010999,2,"2024-08-18T10:50:38.740",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204658,1723978238750,-500.0,0.00010999,2,"2024-08-18T10:50:38.750",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204659,1723978238759,-500.0,0.00010999,2,"2024-08-18T10:50:38.759",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204660,1723978238768,-149.54631122,0.00010999,2,"2024-08-18T10:50:38.768",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204661,1723978238784,-132.34468878,0.00010999,2,"2024-08-18T10:50:38.784",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204662,1723978238799,-202.20600607,0.00010999,2,"2024-08-18T10:50:38.799",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204663,1723978238816,-297.79399393,0.00010999,2,"2024-08-18T10:50:38.816",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204664,1723978238826,-500.0,0.00010999,2,"2024-08-18T10:50:38.826",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204665,1723978238836,-500.0,0.00010999,2,"2024-08-18T10:50:38.836",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204666,1723978238847,-500.0,0.00010999,2,"2024-08-18T10:50:38.847",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204667,1723978238856,-500.0,0.00010999,2,"2024-08-18T10:50:38.856",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204668,1723978238867,-375.17692469,0.00010999,2,"2024-08-18T10:50:38.867",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204669,1723978238877,-500.0,0.00010999,2,"2024-08-18T10:50:38.877",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204670,1723978238887,-212.74088138,0.00010999,2,"2024-08-18T10:50:38.887",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204671,1723978238925,-1554.63975436,0.00010949,2,"2024-08-18T10:50:38.925",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204672,1723978238935,-287.25911862,0.00010999,2,"2024-08-18T10:50:38.935",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204673,1723978238945,-500.0,0.00010999,2,"2024-08-18T10:50:38.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204674,1723978238955,-500.0,0.00010999,2,"2024-08-18T10:50:38.955",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204675,1723978238965,-500.0,0.00010999,2,"2024-08-18T10:50:38.965",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204676,1723978238974,-500.0,0.00010999,2,"2024-08-18T10:50:38.974",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204677,1723978238984,-500.0,0.00010999,2,"2024-08-18T10:50:38.984",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204678,1723978238994,-500.0,0.00010999,2,"2024-08-18T10:50:38.994",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204679,1723978239004,-263.87137862,0.00010999,2,"2024-08-18T10:50:39.004",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204837,1723978240689,-236.12862138,0.00010999,2,"2024-08-18T10:50:40.689",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204839,1723978240699,-500.0,0.00010999,2,"2024-08-18T10:50:40.699",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204841,1723978240709,-500.0,0.00010999,2,"2024-08-18T10:50:40.709",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204843,1723978240718,-500.0,0.00010999,2,"2024-08-18T10:50:40.718",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204844,1723978240728,-500.0,0.00010999,2,"2024-08-18T10:50:40.728",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204845,1723978240737,-500.0,0.00010999,2,"2024-08-18T10:50:40.737",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204846,1723978240746,-500.0,0.00010999,2,"2024-08-18T10:50:40.746",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204847,1723978240756,-578.81830074,0.00010999,2,"2024-08-18T10:50:40.756",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204848,1723978240766,-500.0,0.00010999,2,"2024-08-18T10:50:40.766",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204849,1723978240775,-196.5282653,0.00010999,2,"2024-08-18T10:50:40.775",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204850,1723978240784,-418.51079206,0.00010999,2,"2024-08-18T10:50:40.784",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204851,1723978240797,-5263.72094176,0.00011,2,"2024-08-18T10:50:40.797",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205079,1723978243129,-248.196,0.0001099,2,"2024-08-18T10:50:43.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205080,1723978243138,-122.3921043,0.00011,2,"2024-08-18T10:50:43.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205083,1723978243150,-1384.4288723,0.00011,2,"2024-08-18T10:50:43.150",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205100,1723978243317,-3024.55896034,0.00011,2,"2024-08-18T10:50:43.317",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205102,1723978243329,-329.41583448,0.00011,2,"2024-08-18T10:50:43.329",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205105,1723978243348,-1540.23583073,0.00011,2,"2024-08-18T10:50:43.348",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205108,1723978243361,-568.8611192,0.00011,2,"2024-08-18T10:50:43.361",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205395,1723978246244,-155.0,0.00010899,2,"2024-08-18T10:50:46.244",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205397,1723978246254,-15384.40003336,0.00011,2,"2024-08-18T10:50:46.254",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205399,1723978246265,-9831.76687634,0.00011,2,"2024-08-18T10:50:46.265",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205402,1723978246276,-7036.33453213,0.00011,2,"2024-08-18T10:50:46.276",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205404,1723978246287,-3337.46412,0.00011,2,"2024-08-18T10:50:46.287",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205406,1723978246297,-2140.72948691,0.00011,2,"2024-08-18T10:50:46.297",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205408,1723978246309,-3817.074,0.00011,2,"2024-08-18T10:50:46.309",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205410,1723978246320,-5210.4365781,0.00011,2,"2024-08-18T10:50:46.320",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205412,1723978246331,-1172.95895259,0.00011,2,"2024-08-18T10:50:46.331",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205419,1723978246390,-1016.1,0.00011,2,"2024-08-18T10:50:46.390",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205421,1723978246401,-647.24097225,0.00011,2,"2024-08-18T10:50:46.401",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205423,1723978246413,-5858.75290001,0.00011,2,"2024-08-18T10:50:46.413",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205425,1723978246424,-938.61492652,0.00011,2,"2024-08-18T10:50:46.424",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206582,1723978403866,356.43,8.721e-05,2,"2024-08-18T10:53:23.866",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206590,1723978470761,150.0,0.00015369,120,"2024-08-18T10:54:30.761",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206594,1723978745019,175.57,9.98e-05,2,"2024-08-18T10:59:05.019",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206597,1723978773944,242.44,9.952e-05,2,"2024-08-18T10:59:33.944",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206598,1723978887561,338.6,8.219e-05,2,"2024-08-18T11:01:27.561",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206601,1723978951999,732.23879754,9.962e-05,2,"2024-08-18T11:02:31.999",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206602,1723978969271,915.14996144,9.943e-05,2,"2024-08-18T11:02:49.271",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206603,1723978980263,915.14996144,9.943e-05,2,"2024-08-18T11:03:00.263",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206605,1723979050878,16668.88,9.89e-05,2,"2024-08-18T11:04:10.878",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206606,1723979051751,-1000.0,0.00011,11,"2024-08-18T11:04:11.751",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206607,1723979075230,324.9,9.927e-05,2,"2024-08-18T11:04:35.230",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206608,1723979086387,539.13,9.948e-05,2,"2024-08-18T11:04:46.387",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206609,1723979172199,878.59,9.919e-05,2,"2024-08-18T11:06:12.199",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206611,1723979201671,195.53,9.979e-05,2,"2024-08-18T11:06:41.671",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206614,1723979272220,800.0,9.957e-05,2,"2024-08-18T11:07:52.220",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206615,1723979291596,250.0,9.924e-05,2,"2024-08-18T11:08:11.596",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206702,1723979404041,321.67,8.219e-05,2,"2024-08-18T11:10:04.041",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206704,1723979432261,-664.57727663,9.988e-05,2,"2024-08-18T11:10:32.261",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206705,1723979432273,-85.43272337,9.988e-05,2,"2024-08-18T11:10:32.273",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206706,1723979432282,-550.0,0.0001,2,"2024-08-18T11:10:32.282",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206707,1723979432292,-200.0,0.0001001,2,"2024-08-18T11:10:32.292",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206708,1723979432301,-300.0,0.00010025,2,"2024-08-18T11:10:32.301",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206709,1723979432310,-300.0,0.00010025,2,"2024-08-18T11:10:32.310",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206710,1723979432320,-5788.76695713,0.00010026,2,"2024-08-18T11:10:32.320",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206711,1723979432331,-2448.9258045,0.00010026,2,"2024-08-18T11:10:32.331",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206712,1723979432342,-1037.88085011,0.00010026,2,"2024-08-18T11:10:32.342",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206713,1723979432352,-172.26,0.00010425,2,"2024-08-18T11:10:32.352",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206714,1723979432361,-321.67,0.00010473,2,"2024-08-18T11:10:32.361",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206715,1723979432370,-193.96,0.00010473,2,"2024-08-18T11:10:32.370",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206716,1723979432380,-2386.36839346,0.00010566,2,"2024-08-18T11:10:32.380",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206717,1723979432389,-503.0,0.00010615,2,"2024-08-18T11:10:32.389",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206718,1723979432401,-499.99,0.00010712,2,"2024-08-18T11:10:32.401",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206719,1723979432410,-2934.19,0.00010712,2,"2024-08-18T11:10:32.410",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206720,1723979432419,-893.80661045,0.00010799,2,"2024-08-18T11:10:32.419",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206721,1723979432429,-454.67,0.000108,2,"2024-08-18T11:10:32.429",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206722,1723979432439,-1062.65167057,0.00010852,2,"2024-08-18T11:10:32.439",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206723,1723979432449,-330.72471455,0.00010862,2,"2024-08-18T11:10:32.449",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206724,1723979432459,-331.2115176,0.00010888,2,"2024-08-18T11:10:32.459",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206725,1723979432469,-234.90916,0.0001089,2,"2024-08-18T11:10:32.469",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206726,1723979432478,-344.1575722,0.0001089,2,"2024-08-18T11:10:32.478",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206727,1723979432489,-1673.0,0.00010898,2,"2024-08-18T11:10:32.489",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206728,1723979432501,-498.0,0.00010898,2,"2024-08-18T11:10:32.501",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206729,1723979432510,-419.31016917,0.00010899,2,"2024-08-18T11:10:32.510",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206730,1723979432520,-419.31016917,0.00010899,2,"2024-08-18T11:10:32.520",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206731,1723979432530,-355.7893,0.000109,2,"2024-08-18T11:10:32.530",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206732,1723979432539,-5298.3627,0.000109,2,"2024-08-18T11:10:32.539",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206733,1723979432547,-424.10331116,0.000109,2,"2024-08-18T11:10:32.547",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206734,1723979432557,-155.2197788,0.00010949,2,"2024-08-18T11:10:32.557",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206735,1723979432568,-395.41564417,0.00010949,2,"2024-08-18T11:10:32.568",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206736,1723979432577,-250.0,0.00010959,2,"2024-08-18T11:10:32.577",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206737,1723979432587,-915.14996144,0.00010993,2,"2024-08-18T11:10:32.587",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206738,1723979432597,-150.0,0.00010998,2,"2024-08-18T11:10:32.597",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206739,1723979432606,-601.485174,0.00010999,2,"2024-08-18T11:10:32.606",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206741,1723979432616,-500.0,0.00010999,2,"2024-08-18T11:10:32.616",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206743,1723979432627,-500.0,0.00010999,2,"2024-08-18T11:10:32.627",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206744,1723979432637,-500.0,0.00010999,2,"2024-08-18T11:10:32.637",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206745,1723979432647,-500.0,0.00010999,2,"2024-08-18T11:10:32.647",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206746,1723979432657,-300.68858518,0.00010999,2,"2024-08-18T11:10:32.657",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206747,1723979432666,-1237.87879627,0.00010999,2,"2024-08-18T11:10:32.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206748,1723979432675,-2000.0,0.00010999,2,"2024-08-18T11:10:32.675",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206749,1723979432686,-1805.8359217,0.00010999,2,"2024-08-18T11:10:32.686",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206750,1723979432699,-194.1640783,0.00010999,2,"2024-08-18T11:10:32.699",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206751,1723979432709,-2000.0,0.00010999,2,"2024-08-18T11:10:32.709",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206752,1723979432719,-2000.0,0.00010999,2,"2024-08-18T11:10:32.719",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206753,1723979432728,-232.41732248,0.00010999,2,"2024-08-18T11:10:32.728",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206754,1723979432744,-636.60151045,0.00010999,2,"2024-08-18T11:10:32.744",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206755,1723979432755,-1130.98116707,0.00010999,2,"2024-08-18T11:10:32.755",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206756,1723979432765,-2000.0,0.00010999,2,"2024-08-18T11:10:32.765",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206757,1723979432774,-2000.0,0.00010999,2,"2024-08-18T11:10:32.774",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206758,1723979432784,-2000.0,0.00010999,2,"2024-08-18T11:10:32.784",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206759,1723979432793,-9778.81883293,0.00011,2,"2024-08-18T11:10:32.793",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206761,1723979438221,-477.08654469,0.00010862,2,"2024-08-18T11:10:38.221",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206762,1723979438231,-155.0,0.0001089,2,"2024-08-18T11:10:38.231",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206763,1723979438240,-472.48733841,0.00010999,2,"2024-08-18T11:10:38.240",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206764,1723979438384,-1413.9125,0.00010999,2,"2024-08-18T11:10:38.384",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206765,1723979438441,-113.60016159,0.00010999,2,"2024-08-18T11:10:38.441",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206766,1723979438451,-499.26460555,0.00011,2,"2024-08-18T11:10:38.451",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206767,1723979438462,-479.53282831,0.00011,2,"2024-08-18T11:10:38.462",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206768,1723979438477,-98900.10740541,0.00011,2,"2024-08-18T11:10:38.477",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206951,1723979440559,-306.3017982,0.00010999,2,"2024-08-18T11:10:40.559",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206953,1723979440572,-1693.6982018,0.00010999,2,"2024-08-18T11:10:40.572",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206955,1723979440583,-1686.43690705,0.00011,2,"2024-08-18T11:10:40.583",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206957,1723979440594,-319.76168646,0.00011,2,"2024-08-18T11:10:40.594",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206959,1723979440606,-901.939349,0.00011,2,"2024-08-18T11:10:40.606",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206961,1723979440617,-4905.53052041,0.00011,2,"2024-08-18T11:10:40.617",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206964,1723979440633,-1383.8566216,0.00011,2,"2024-08-18T11:10:40.633",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206977,1723979440754,-10019.37063155,0.00011,2,"2024-08-18T11:10:40.754",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206980,1723979440765,-9894.76560632,0.00011,2,"2024-08-18T11:10:40.765",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206984,1723979440798,-1637.29710056,0.00011,2,"2024-08-18T11:10:40.798",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207229,1723979443275,-1258.16789949,0.00011,2,"2024-08-18T11:10:43.275",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207244,1723979443422,-2371.46731306,0.00011,2,"2024-08-18T11:10:43.422",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207250,1723979443464,-1598.31428799,0.00011,2,"2024-08-18T11:10:43.464",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207321,1723979444186,-1113.8701207,0.00011,2,"2024-08-18T11:10:44.186",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207324,1723979444197,-678.98375003,0.00011,2,"2024-08-18T11:10:44.197",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207326,1723979444208,-298.93134934,0.00011,2,"2024-08-18T11:10:44.208",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207543,1723979446488,-5181.2232934,0.00011,2,"2024-08-18T11:10:46.488",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207546,1723979446503,-6303.6274729,0.00011,2,"2024-08-18T11:10:46.503",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207563,1723979446666,-2283.42218229,0.00011,2,"2024-08-18T11:10:46.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207566,1723979446678,-674.79429573,0.00011,2,"2024-08-18T11:10:46.678",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207568,1723979446688,-835.91504645,0.00011,2,"2024-08-18T11:10:46.688",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207571,1723979446706,-675.46205711,0.00011,2,"2024-08-18T11:10:46.706",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210036,1723979641566,9275.57361174,9.943e-05,2,"2024-08-18T11:14:01.566",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210038,1723979816845,5043.9791,9.9e-05,2,"2024-08-18T11:16:56.845",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210039,1723979863386,343.14,8.411e-05,2,"2024-08-18T11:17:43.386",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210043,1723980197719,477.08654469,9.943e-05,2,"2024-08-18T11:23:17.719",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210044,1723980330654,1258.20462876,9.943e-05,2,"2024-08-18T11:25:30.654",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210045,1723980358688,325.98,8.219e-05,2,"2024-08-18T11:25:58.688",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210046,1723980371716,219.84,9.945e-05,2,"2024-08-18T11:26:11.716",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210054,1723980508598,214.14592937,9.945e-05,2,"2024-08-18T11:28:28.598",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210055,1723980516734,477.08654469,9.943e-05,2,"2024-08-18T11:28:36.734",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210056,1723980532792,477.08654469,9.943e-05,2,"2024-08-18T11:28:52.792",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210057,1723980549131,1435.6101693,9.943e-05,2,"2024-08-18T11:29:09.131",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210119,1723980615101,155.0,9.943e-05,2,"2024-08-18T11:30:15.101",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210122,1723980632396,-300.0,9.999e-05,2,"2024-08-18T11:30:32.396",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210123,1723980632407,-150.0,9.999e-05,2,"2024-08-18T11:30:32.407",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210124,1723980632417,-21.49444149,0.0001,2,"2024-08-18T11:30:32.417",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210126,1723980632439,-335.08950845,0.0001,2,"2024-08-18T11:30:32.439",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210128,1723980632450,-276.52,0.0001,2,"2024-08-18T11:30:32.450",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210130,1723980632479,-20893.55826737,0.0001,2,"2024-08-18T11:30:32.479",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210131,1723980632490,-2390.56341975,0.0001,2,"2024-08-18T11:30:32.490",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210132,1723980632501,-578.5596183,0.0001,2,"2024-08-18T11:30:32.501",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210133,1723980632701,-2033.25088222,0.0001,2,"2024-08-18T11:30:32.701",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210135,1723980632713,-4343.78184491,0.0001,2,"2024-08-18T11:30:32.713",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210166,1723980639639,-1501.8949355,0.0001,2,"2024-08-18T11:30:39.639",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210167,1723980639694,-121972.08532137,0.0001,2,"2024-08-18T11:30:39.694",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210449,1723980642730,-12461.46128089,0.0001,2,"2024-08-18T11:30:42.730",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210471,1723980707666,500.0,8.22e-05,2,"2024-08-18T11:31:47.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210472,1723980708513,500.0,9.275e-05,2,"2024-08-18T11:31:48.513",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210473,1723980715200,500.0,9.275e-05,2,"2024-08-18T11:31:55.200",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210475,1723980740675,864.1101,9.9e-05,2,"2024-08-18T11:32:20.675",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210478,1723980750307,155.0,9.275e-05,2,"2024-08-18T11:32:30.307",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210485,1723980780020,212.9346,9.9e-05,2,"2024-08-18T11:33:00.020",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210486,1723980784066,964.1483,9.9e-05,2,"2024-08-18T11:33:04.066",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210488,1723980824116,155.0,9.275e-05,2,"2024-08-18T11:33:44.116",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210489,1723980831854,1000.0,9.928e-05,2,"2024-08-18T11:33:51.854",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210491,1723980869273,250.0,9.871e-05,2,"2024-08-18T11:34:29.273",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210492,1723980870022,500.0,9.871e-05,2,"2024-08-18T11:34:30.022",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210493,1723980879226,698.27,9.867e-05,2,"2024-08-18T11:34:39.226",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210494,1723980907129,155.0,9.867e-05,2,"2024-08-18T11:35:07.129",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210495,1723980921363,205.37,9.927e-05,2,"2024-08-18T11:35:21.363",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210496,1723980942367,387.52,8.219e-05,2,"2024-08-18T11:35:42.367",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210499,1723981002134,155.0,9.927e-05,2,"2024-08-18T11:36:42.134",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210501,1723981044973,3080.37,9.913e-05,2,"2024-08-18T11:37:24.973",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210502,1723981051632,200.55367824,9.962e-05,2,"2024-08-18T11:37:31.632",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210505,1723981073526,173.51,9.938e-05,2,"2024-08-18T11:37:53.526",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210512,1723981157418,1056.59207978,9.943e-05,2,"2024-08-18T11:39:17.418",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210513,1723981188598,9275.57361174,9.943e-05,2,"2024-08-18T11:39:48.598",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210514,1723981195957,672.56,9.868e-05,2,"2024-08-18T11:39:55.957",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210516,1723981248685,265.85,9.882e-05,2,"2024-08-18T11:40:48.685",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210520,1723981319006,777.6120399,9.943e-05,2,"2024-08-18T11:41:59.006",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210521,1723981333685,200.0,9.845e-05,2,"2024-08-18T11:42:13.685",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210522,1723981352960,326.0,9.979e-05,2,"2024-08-18T11:42:32.960",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210524,1723981379209,155.0,9.943e-05,2,"2024-08-18T11:42:59.209",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210525,1723981443156,419.31016917,9.943e-05,2,"2024-08-18T11:44:03.156",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210526,1723981494695,1032.10723275,9.943e-05,2,"2024-08-18T11:44:54.695",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210527,1723981496657,368.14,8.219e-05,2,"2024-08-18T11:44:56.657",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210528,1723981505699,1032.10723275,9.943e-05,2,"2024-08-18T11:45:05.699",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210531,1723981650897,336.28,9.798e-05,2,"2024-08-18T11:47:30.897",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210534,1723981730371,265.88,9.802e-05,2,"2024-08-18T11:48:50.371",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210574,1723981797686,840.0,9.789e-05,2,"2024-08-18T11:49:57.686",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210585,1723981831634,-193.30323054,9.988e-05,2,"2024-08-18T11:50:31.634",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210586,1723981831644,-87.27236656,9.999e-05,2,"2024-08-18T11:50:31.644",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210587,1723981831655,-637.89262546,9.999e-05,2,"2024-08-18T11:50:31.655",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210588,1723981831666,-656.1434794,9.999e-05,2,"2024-08-18T11:50:31.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210589,1723981831675,-133.48362169,9.999e-05,2,"2024-08-18T11:50:31.675",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210590,1723981831797,-160.4681301,9.999e-05,2,"2024-08-18T11:50:31.797",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210591,1723981831806,-964.46263046,0.0001,2,"2024-08-18T11:50:31.806",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210592,1723981831816,-550.0,0.0001,2,"2024-08-18T11:50:31.816",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210593,1723981831826,-195.75764,0.0001,2,"2024-08-18T11:50:31.826",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210594,1723981831836,-477.08654469,0.00010026,2,"2024-08-18T11:50:31.836",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210595,1723981831845,-195.75764,0.0001009,2,"2024-08-18T11:50:31.845",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210596,1723981831854,-395.98637762,0.00010097,2,"2024-08-18T11:50:31.854",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210597,1723981831865,-420.62437439,0.00010143,2,"2024-08-18T11:50:31.865",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210598,1723981831874,-167.68,0.00010189,2,"2024-08-18T11:50:31.874",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210599,1723981831883,-195.75764,0.0001024,2,"2024-08-18T11:50:31.883",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210600,1723981831892,-379.46566144,0.0001032,2,"2024-08-18T11:50:31.892",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210601,1723981831901,-3.7833613,0.000104,2,"2024-08-18T11:50:31.901",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210602,1723981831913,-191.9742887,0.000104,2,"2024-08-18T11:50:31.913",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210603,1723981831922,-150.0,0.00010438,2,"2024-08-18T11:50:31.922",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210604,1723981831931,-368.14,0.00010468,2,"2024-08-18T11:50:31.931",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210605,1723981831940,-300.0,0.0001047,2,"2024-08-18T11:50:31.940",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210606,1723981831950,-300.0,0.0001047,2,"2024-08-18T11:50:31.950",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210607,1723981831959,-872.3,0.000105,2,"2024-08-18T11:50:31.959",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210608,1723981831969,-499.99,0.00010505,2,"2024-08-18T11:50:31.969",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210609,1723981831978,-420.62437439,0.0001053,2,"2024-08-18T11:50:31.978",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210610,1723981831987,-195.75764,0.0001055,2,"2024-08-18T11:50:31.987",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210611,1723981831996,-150.0,0.000106,2,"2024-08-18T11:50:31.996",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210612,1723981832006,-1094.64342595,0.00010613,2,"2024-08-18T11:50:32.006",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210613,1723981832018,-395.98637762,0.00010613,2,"2024-08-18T11:50:32.018",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210614,1723981832033,-546.24425983,0.00010613,2,"2024-08-18T11:50:32.033",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210615,1723981832047,-3377.03584135,0.00010613,2,"2024-08-18T11:50:32.047",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210616,1723981837701,-932.78908635,0.00010613,2,"2024-08-18T11:50:37.701",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210617,1723981837713,-230.1083089,0.00010613,2,"2024-08-18T11:50:37.713",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210618,1723981837722,-379.46566144,0.00010665,2,"2024-08-18T11:50:37.722",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210619,1723981837732,-195.75764,0.0001071,2,"2024-08-18T11:50:37.732",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210620,1723981837741,-379.46566144,0.00010838,2,"2024-08-18T11:50:37.741",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210621,1723981837750,-187.40272822,0.00010852,2,"2024-08-18T11:50:37.750",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210622,1723981837806,-1899.67092241,0.00010852,2,"2024-08-18T11:50:37.806",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210804,1723981839692,-7188.49996111,0.00010852,2,"2024-08-18T11:50:39.692",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210806,1723981839701,-150.0,0.00010898,2,"2024-08-18T11:50:39.701",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210808,1723981839711,-454.1136,0.00010899,2,"2024-08-18T11:50:39.711",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210810,1723981839721,-10739.70209962,0.00010899,2,"2024-08-18T11:50:39.721",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210828,1723981839904,-16207.01800038,0.00010899,2,"2024-08-18T11:50:39.904",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210830,1723981839914,-617.2331,0.00010899,2,"2024-08-18T11:50:39.914",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210832,1723981839924,-427.9137776,0.00010899,2,"2024-08-18T11:50:39.924",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210834,1723981839933,-427.91377755,0.00010899,2,"2024-08-18T11:50:39.933",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210836,1723981839943,-427.91377755,0.00010899,2,"2024-08-18T11:50:39.943",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210838,1723981839955,-427.91377755,0.00010899,2,"2024-08-18T11:50:39.955",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210840,1723981839965,-427.91377755,0.00010899,2,"2024-08-18T11:50:39.965",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210842,1723981839975,-427.91377755,0.000109,2,"2024-08-18T11:50:39.975",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210844,1723981839984,-427.91377755,0.000109,2,"2024-08-18T11:50:39.984",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210846,1723981839993,-1118.4846,0.000109,2,"2024-08-18T11:50:39.993",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210848,1723981840003,-3638.59,0.000109,2,"2024-08-18T11:50:40.003",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210850,1723981840013,-1263.138,0.000109,2,"2024-08-18T11:50:40.013",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210852,1723981840023,-427.91377755,0.000109,2,"2024-08-18T11:50:40.023",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210854,1723981840032,-427.91377755,0.000109,2,"2024-08-18T11:50:40.032",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210856,1723981840043,-556.0,0.000109,2,"2024-08-18T11:50:40.043",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210858,1723981840053,-446.0,0.000109,2,"2024-08-18T11:50:40.053",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210860,1723981840062,-150.0,0.000109,2,"2024-08-18T11:50:40.062",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210862,1723981840071,-1137.0,0.000109,2,"2024-08-18T11:50:40.071",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210864,1723981840081,-810.0,0.000109,2,"2024-08-18T11:50:40.081",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210866,1723981840090,-1673.0,0.000109,2,"2024-08-18T11:50:40.090",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210868,1723981840099,-17982.31230162,0.000109,2,"2024-08-18T11:50:40.099",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210873,1723981840132,-1289.90576999,0.000109,2,"2024-08-18T11:50:40.132",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211098,1723981842696,-292.35005528,0.000109,2,"2024-08-18T11:50:42.696",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211105,1723981842750,-949.31414876,0.000109,2,"2024-08-18T11:50:42.750",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211402,1723981845852,-1237.11772435,0.000109,2,"2024-08-18T11:50:45.852",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211404,1723981845862,-2492.403,0.000109,2,"2024-08-18T11:50:45.862",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211406,1723981845871,-150.0,0.000109,2,"2024-08-18T11:50:45.871",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211408,1723981845881,-168.65789789,0.000109,2,"2024-08-18T11:50:45.881",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211410,1723981845890,-168.65789786,0.000109,2,"2024-08-18T11:50:45.890",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211412,1723981845899,-168.65789786,0.000109,2,"2024-08-18T11:50:45.899",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211414,1723981845909,-168.65789786,0.000109,2,"2024-08-18T11:50:45.909",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211416,1723981845918,-427.91377755,0.000109,2,"2024-08-18T11:50:45.918",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211417,1723981845927,-319.80488603,0.000109,2,"2024-08-18T11:50:45.927",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211419,1723981845936,-199.9774,0.00010945,2,"2024-08-18T11:50:45.936",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211421,1723981845945,-420.62437439,0.00010951,2,"2024-08-18T11:50:45.945",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211423,1723981845954,-250.0,0.00010959,2,"2024-08-18T11:50:45.954",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211425,1723981845963,-500.0,0.0001096,2,"2024-08-18T11:50:45.963",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211427,1723981845973,-155.0,0.00010979,2,"2024-08-18T11:50:45.973",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211429,1723981845982,-419.31016917,0.00010989,2,"2024-08-18T11:50:45.982",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211431,1723981845991,-200.0,0.0001099,2,"2024-08-18T11:50:45.991",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211433,1723981846000,-573.39290708,0.00010993,2,"2024-08-18T11:50:46.000",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211434,1723981846010,-954.3029671,0.00010998,2,"2024-08-18T11:50:46.010",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211436,1723981846023,-936.8586704,0.00010998,2,"2024-08-18T11:50:46.023",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211438,1723981846037,-7528.9671458,0.00010998,2,"2024-08-18T11:50:46.037",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211440,1723981846047,-5393.6228135,0.00010998,2,"2024-08-18T11:50:46.047",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211442,1723981846056,-151.640456,0.00010998,2,"2024-08-18T11:50:46.056",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211444,1723981846064,-151.0,0.00010998,2,"2024-08-18T11:50:46.064",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211446,1723981846074,-153.487752,0.00010998,2,"2024-08-18T11:50:46.074",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211448,1723981846083,-151.0,0.00010998,2,"2024-08-18T11:50:46.083",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211450,1723981846092,-2000.0,0.00010999,2,"2024-08-18T11:50:46.092",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211452,1723981846101,-2000.0,0.00010999,2,"2024-08-18T11:50:46.101",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211454,1723981846110,-2000.0,0.00010999,2,"2024-08-18T11:50:46.110",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211456,1723981846119,-2000.0,0.00010999,2,"2024-08-18T11:50:46.119",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211458,1723981846129,-2000.0,0.00010999,2,"2024-08-18T11:50:46.129",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211460,1723981846138,-2000.0,0.00010999,2,"2024-08-18T11:50:46.138",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211462,1723981846146,-2000.0,0.00010999,2,"2024-08-18T11:50:46.146",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211463,1723981846155,-2000.0,0.00010999,2,"2024-08-18T11:50:46.155",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211465,1723981846166,-919.58203572,0.00010999,2,"2024-08-18T11:50:46.166",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211467,1723981846178,-518.46682846,0.00010999,2,"2024-08-18T11:50:46.178",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211469,1723981846188,-2000.0,0.00010999,2,"2024-08-18T11:50:46.188",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211471,1723981846197,-3183.46090874,0.00010999,2,"2024-08-18T11:50:46.197",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211473,1723981846208,-369.15130269,0.00010999,2,"2024-08-18T11:50:46.208",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211475,1723981846220,-1906.18600947,0.00010999,2,"2024-08-18T11:50:46.220",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211607,1723981883367,500.0,9.275e-05,2,"2024-08-18T11:51:23.367",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211608,1723981883522,500.0,9.275e-05,2,"2024-08-18T11:51:23.522",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211609,1723981889534,500.0,8.22e-05,2,"2024-08-18T11:51:29.534",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211612,1723981941359,1404.8022,9.888e-05,2,"2024-08-18T11:52:21.359",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211613,1723981952751,1271.5286686,8.22e-05,2,"2024-08-18T11:52:32.751",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211614,1723981959278,155.11978359,8.22e-05,2,"2024-08-18T11:52:39.278",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211615,1723981973125,694.65963575,8.22e-05,2,"2024-08-18T11:52:53.125",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211616,1723981987599,500.0,9.275e-05,2,"2024-08-18T11:53:07.599",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211617,1723982035199,936.5228582,0.00014,50,"2024-08-18T11:53:55.199",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211618,1723982065776,900.0,0.00012999,30,"2024-08-18T11:54:25.776",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211619,1723982085946,500.0,9.275e-05,2,"2024-08-18T11:54:45.946",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211620,1723982086298,979.0,9.275e-05,2,"2024-08-18T11:54:46.298",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211621,1723982093492,600.0,0.00012,25,"2024-08-18T11:54:53.492",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211627,1723982135598,384.92,8.219e-05,2,"2024-08-18T11:55:35.598",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211632,1723982178883,966.65,9.947e-05,2,"2024-08-18T11:56:18.883",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211634,1723982269972,187.32,9.935e-05,2,"2024-08-18T11:57:49.972",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211635,1723982297387,328.0,9.931e-05,2,"2024-08-18T11:58:17.387",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211636,1723982403083,150.0,9.931e-05,2,"2024-08-18T12:00:03.083",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211637,1723982403395,150.0,9.931e-05,2,"2024-08-18T12:00:03.395",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211638,1723982403488,150.0,9.931e-05,2,"2024-08-18T12:00:03.488",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211639,1723982403658,150.0,9.931e-05,2,"2024-08-18T12:00:03.658",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211640,1723982403854,150.0,9.931e-05,2,"2024-08-18T12:00:03.854",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211641,1723982404698,150.0,9.931e-05,2,"2024-08-18T12:00:04.698",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211642,1723982404918,150.0,9.931e-05,2,"2024-08-18T12:00:04.918",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211643,1723982405113,150.0,9.931e-05,2,"2024-08-18T12:00:05.113",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211644,1723982405315,150.0,9.931e-05,2,"2024-08-18T12:00:05.315",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211645,1723982405510,150.0,9.931e-05,2,"2024-08-18T12:00:05.510",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211646,1723982405879,150.0,9.931e-05,2,"2024-08-18T12:00:05.879",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211647,1723982405918,150.0,9.931e-05,2,"2024-08-18T12:00:05.918",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211648,1723982406114,150.0,9.931e-05,2,"2024-08-18T12:00:06.114",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211649,1723982406299,150.0,9.931e-05,2,"2024-08-18T12:00:06.299",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211650,1723982406474,150.0,9.931e-05,2,"2024-08-18T12:00:06.474",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211651,1723982406945,150.0,9.931e-05,2,"2024-08-18T12:00:06.945",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211652,1723982407155,150.0,9.931e-05,2,"2024-08-18T12:00:07.155",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211653,1723982407335,150.0,9.931e-05,2,"2024-08-18T12:00:07.335",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211654,1723982407536,150.0,9.931e-05,2,"2024-08-18T12:00:07.536",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211655,1723982407735,202.39268906,9.931e-05,2,"2024-08-18T12:00:07.735",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211657,1723982442261,200.0,9.929e-05,2,"2024-08-18T12:00:42.261",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211658,1723982485928,250.0,9.918e-05,2,"2024-08-18T12:01:25.928",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211659,1723982493195,452.47,9.924e-05,2,"2024-08-18T12:01:33.195",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211661,1723982522792,500.0,9.966e-05,2,"2024-08-18T12:02:02.792",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211667,1723982610178,357.45302385,9.943e-05,2,"2024-08-18T12:03:30.178",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211684,1723982655731,365.67,8.219e-05,2,"2024-08-18T12:04:15.731",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211706,1723982705012,640.16,9.936e-05,2,"2024-08-18T12:05:05.012",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211720,1723982730915,187.32,9.936e-05,2,"2024-08-18T12:05:30.915",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211721,1723982753928,183.1,9.937e-05,2,"2024-08-18T12:05:53.928",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211722,1723982763991,737.6,9.939e-05,2,"2024-08-18T12:06:03.991",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211730,1723982952364,11200.6717,9.894e-05,2,"2024-08-18T12:09:12.364",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211737,1723982967609,3098.2828,9.926e-05,2,"2024-08-18T12:09:27.609",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211738,1723983005654,-3038.44141742,9.988e-05,2,"2024-08-18T12:10:05.654",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211739,1723983005720,-2018.77694515,9.988e-05,2,"2024-08-18T12:10:05.720",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211740,1723983005783,-1583.98902256,9.988e-05,2,"2024-08-18T12:10:05.783",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211741,1723983005813,-1454.45239486,9.988e-05,2,"2024-08-18T12:10:05.813",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211742,1723983007641,693.63628776,9.926e-05,2,"2024-08-18T12:10:07.641",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211754,1723983031892,-100.1873595,9.988e-05,2,"2024-08-18T12:10:31.892",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211755,1723983031902,-173.51,9.994e-05,2,"2024-08-18T12:10:31.902",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211756,1723983031911,-300.0,9.999e-05,2,"2024-08-18T12:10:31.911",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211757,1723983031920,-300.0,9.999e-05,2,"2024-08-18T12:10:31.920",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211758,1723983031930,-550.0,0.0001,2,"2024-08-18T12:10:31.930",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211759,1723983031940,-1397.45840494,0.0001,2,"2024-08-18T12:10:31.940",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211760,1723983031949,-173.98549609,0.00010009,2,"2024-08-18T12:10:31.949",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211761,1723983031959,-915.14996144,0.00010009,2,"2024-08-18T12:10:31.959",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211762,1723983031968,-510.29,0.0001002,2,"2024-08-18T12:10:31.968",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211763,1723983031978,-330.34282033,0.00010026,2,"2024-08-18T12:10:31.978",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211764,1723983031987,-365.67,0.00010474,2,"2024-08-18T12:10:31.987",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211765,1723983031996,-3998.55918369,0.00010699,2,"2024-08-18T12:10:31.996",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211766,1723983032008,-5024.18995364,0.00010699,2,"2024-08-18T12:10:32.008",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211767,1723983032018,-252.82447441,0.00010699,2,"2024-08-18T12:10:32.018",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211768,1723983032027,-1478.73960461,0.00010861,2,"2024-08-18T12:10:32.027",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211769,1723983032038,-260.83056743,0.00010861,2,"2024-08-18T12:10:32.038",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211770,1723983032047,-155.05208207,0.00010862,2,"2024-08-18T12:10:32.047",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211771,1723983032056,-155.09154762,0.00010862,2,"2024-08-18T12:10:32.056",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211773,1723983032066,-155.09610649,0.00010888,2,"2024-08-18T12:10:32.066",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211775,1723983032074,-486.0212222,0.00010888,2,"2024-08-18T12:10:32.074",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211777,1723983032083,-259.95187794,0.00010888,2,"2024-08-18T12:10:32.083",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211779,1723983032092,-155.09290092,0.00010888,2,"2024-08-18T12:10:32.092",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211781,1723983032102,-2122.62516288,0.00010888,2,"2024-08-18T12:10:32.102",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211783,1723983032111,-150.0,0.00010889,2,"2024-08-18T12:10:32.111",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211785,1723983032120,-626.83249,0.0001089,2,"2024-08-18T12:10:32.120",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211786,1723983032129,-179.99,0.0001089,2,"2024-08-18T12:10:32.129",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211788,1723983032138,-419.31016917,0.0001089,2,"2024-08-18T12:10:32.138",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211790,1723983032147,-236.34424982,0.0001089,2,"2024-08-18T12:10:32.147",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211792,1723983032156,-366.0,0.00010893,2,"2024-08-18T12:10:32.156",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211794,1723983032165,-499.99,0.00010893,2,"2024-08-18T12:10:32.165",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211796,1723983032175,-1416.104,0.00010896,2,"2024-08-18T12:10:32.175",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211798,1723983032184,-2251.4869,0.00010899,2,"2024-08-18T12:10:32.184",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211800,1723983032193,-500.0,0.00010899,2,"2024-08-18T12:10:32.193",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211802,1723983032203,-1000.0,0.00010899,2,"2024-08-18T12:10:32.203",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211804,1723983032212,-3720.40352978,0.00010899,2,"2024-08-18T12:10:32.212",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211807,1723983032226,-738.36549,0.00010899,2,"2024-08-18T12:10:32.226",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211809,1723983032237,-436.55278022,0.00010899,2,"2024-08-18T12:10:32.237",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211811,1723983032247,-1000.0,0.00010899,2,"2024-08-18T12:10:32.247",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211813,1723983032256,-3008.37994017,0.000109,2,"2024-08-18T12:10:32.256",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211815,1723983032265,-1473.93269171,0.000109,2,"2024-08-18T12:10:32.265",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211816,1723983032276,-608.7,0.000109,2,"2024-08-18T12:10:32.276",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211817,1723983032291,-925.74724846,0.000109,2,"2024-08-18T12:10:32.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211818,1723983032299,-274.25275154,0.000109,2,"2024-08-18T12:10:32.299",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211819,1723983037855,-155.0,0.00010899,2,"2024-08-18T12:10:37.855",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211820,1723983037865,-2734.12718863,0.000109,2,"2024-08-18T12:10:37.865",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211821,1723983037874,-3008.37994017,0.000109,2,"2024-08-18T12:10:37.874",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211822,1723983037883,-192.42590303,0.000109,2,"2024-08-18T12:10:37.883",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211823,1723983037893,-489.46051109,0.000109,2,"2024-08-18T12:10:37.893",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211824,1723983037902,-3008.37994017,0.000109,2,"2024-08-18T12:10:37.902",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211825,1723983037911,-356.76,0.000109,2,"2024-08-18T12:10:37.911",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211826,1723983037921,-168.65789786,0.000109,2,"2024-08-18T12:10:37.921",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211827,1723983037930,-236.08887295,0.000109,2,"2024-08-18T12:10:37.930",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211828,1723983037940,-1000.0,0.000109,2,"2024-08-18T12:10:37.940",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211829,1723983037950,-757.72079203,0.000109,2,"2024-08-18T12:10:37.950",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211830,1723983037960,-188.69565719,0.000109,2,"2024-08-18T12:10:37.960",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211831,1723983037970,-294.8,0.00010959,2,"2024-08-18T12:10:37.970",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211832,1723983037979,-250.0,0.00010959,2,"2024-08-18T12:10:37.979",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211833,1723983037989,-500.0,0.0001096,2,"2024-08-18T12:10:37.989",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211834,1723983037999,-298.73770459,0.00010979,2,"2024-08-18T12:10:37.999",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211835,1723983038008,-160.30138954,0.00010997,2,"2024-08-18T12:10:38.008",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211836,1723983038018,-151.0,0.00010997,2,"2024-08-18T12:10:38.018",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211837,1723983038027,-151.0,0.00010997,2,"2024-08-18T12:10:38.027",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211838,1723983038037,-151.0,0.00010997,2,"2024-08-18T12:10:38.037",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211839,1723983038046,-151.0,0.00010997,2,"2024-08-18T12:10:38.046",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211840,1723983038056,-396.690264,0.00010997,2,"2024-08-18T12:10:38.056",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211841,1723983038066,-396.690264,0.00010997,2,"2024-08-18T12:10:38.066",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211842,1723983038075,-151.0,0.00010997,2,"2024-08-18T12:10:38.075",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211843,1723983038085,-151.0,0.00010997,2,"2024-08-18T12:10:38.085",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211844,1723983038094,-1282.41111632,0.00010997,2,"2024-08-18T12:10:38.094",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211845,1723983038104,-210.274518,0.00010998,2,"2024-08-18T12:10:38.104",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211846,1723983038113,-158.4511854,0.00010998,2,"2024-08-18T12:10:38.113",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211847,1723983038122,-500.0,0.00010998,2,"2024-08-18T12:10:38.122",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211848,1723983038132,-500.0,0.00010998,2,"2024-08-18T12:10:38.132",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211849,1723983038141,-501.64260978,0.00010998,2,"2024-08-18T12:10:38.141",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211850,1723983038151,-1257.7511807,0.00010998,2,"2024-08-18T12:10:38.151",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211851,1723983038160,-1536.8128609,0.00010998,2,"2024-08-18T12:10:38.160",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211852,1723983038170,-228546.10352084,0.00010999,2,"2024-08-18T12:10:38.170",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211853,1723983038179,-151.644668,0.00010999,2,"2024-08-18T12:10:38.179",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211854,1723983038189,-151.0,0.00010999,2,"2024-08-18T12:10:38.189",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211855,1723983038198,-151.0,0.00010999,2,"2024-08-18T12:10:38.198",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211856,1723983038207,-151.0,0.00010999,2,"2024-08-18T12:10:38.207",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211857,1723983038217,-151.862069,0.00010999,2,"2024-08-18T12:10:38.217",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211858,1723983038226,-151.840431,0.00010999,2,"2024-08-18T12:10:38.226",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211860,1723983038236,-151.1872,0.00010999,2,"2024-08-18T12:10:38.236",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211862,1723983038245,-151.586059,0.00010999,2,"2024-08-18T12:10:38.245",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211864,1723983038254,-151.0,0.00010999,2,"2024-08-18T12:10:38.254",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211866,1723983038263,-2000.0,0.00010999,2,"2024-08-18T12:10:38.263",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211868,1723983038272,-2000.0,0.00010999,2,"2024-08-18T12:10:38.272",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211870,1723983038281,-2000.0,0.00010999,2,"2024-08-18T12:10:38.281",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211872,1723983038291,-2000.0,0.00010999,2,"2024-08-18T12:10:38.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211874,1723983038300,-2000.0,0.00010999,2,"2024-08-18T12:10:38.300",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211876,1723983038309,-2000.0,0.00010999,2,"2024-08-18T12:10:38.309",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211878,1723983038318,-2021.234,0.00010999,2,"2024-08-18T12:10:38.318",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211880,1723983038327,-151.0,0.00010999,2,"2024-08-18T12:10:38.327",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211882,1723983038337,-151.0,0.00010999,2,"2024-08-18T12:10:38.337",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211884,1723983038346,-151.0,0.00010999,2,"2024-08-18T12:10:38.346",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211886,1723983038356,-292.341941,0.00010999,2,"2024-08-18T12:10:38.356",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211888,1723983038365,-151.0,0.00010999,2,"2024-08-18T12:10:38.365",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211890,1723983038374,-153.987602,0.00010999,2,"2024-08-18T12:10:38.374",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211892,1723983038383,-151.0,0.00010999,2,"2024-08-18T12:10:38.383",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211894,1723983038393,-151.0,0.00010999,2,"2024-08-18T12:10:38.393",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211896,1723983038402,-151.0,0.00010999,2,"2024-08-18T12:10:38.402",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211898,1723983038411,-151.0,0.00010999,2,"2024-08-18T12:10:38.411",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211900,1723983038421,-151.679642,0.00010999,2,"2024-08-18T12:10:38.421",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211902,1723983038430,-151.0,0.00010999,2,"2024-08-18T12:10:38.430",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211903,1723983038439,-151.0,0.00010999,2,"2024-08-18T12:10:38.439",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211905,1723983038449,-151.0,0.00010999,2,"2024-08-18T12:10:38.449",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211907,1723983038458,-151.0,0.00010999,2,"2024-08-18T12:10:38.458",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211909,1723983038468,-151.0,0.00010999,2,"2024-08-18T12:10:38.468",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211911,1723983038478,-2000.0,0.00010999,2,"2024-08-18T12:10:38.478",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211913,1723983038488,-151.0,0.00010999,2,"2024-08-18T12:10:38.488",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211915,1723983038497,-151.0,0.00010999,2,"2024-08-18T12:10:38.497",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211916,1723983038507,-151.0,0.00010999,2,"2024-08-18T12:10:38.507",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211918,1723983038516,-151.0,0.00010999,2,"2024-08-18T12:10:38.516",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211920,1723983038525,-151.0,0.00010999,2,"2024-08-18T12:10:38.525",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211922,1723983038535,-151.0,0.00010999,2,"2024-08-18T12:10:38.535",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211924,1723983038544,-151.0,0.00010999,2,"2024-08-18T12:10:38.544",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211926,1723983038554,-152.053308,0.00010999,2,"2024-08-18T12:10:38.554",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211928,1723983038563,-151.0,0.00010999,2,"2024-08-18T12:10:38.563",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211930,1723983038573,-151.0,0.00010999,2,"2024-08-18T12:10:38.573",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211932,1723983038582,-494.000819,0.00010999,2,"2024-08-18T12:10:38.582",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211934,1723983038592,-494.000819,0.00010999,2,"2024-08-18T12:10:38.592",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211935,1723983038601,-152.335668,0.00010999,2,"2024-08-18T12:10:38.601",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211937,1723983038610,-494.000819,0.00010999,2,"2024-08-18T12:10:38.610",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211939,1723983038620,-494.000819,0.00010999,2,"2024-08-18T12:10:38.620",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211941,1723983038629,-334.457157,0.00010999,2,"2024-08-18T12:10:38.629",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211943,1723983038639,-151.0,0.00010999,2,"2024-08-18T12:10:38.639",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211945,1723983038648,-334.457157,0.00010999,2,"2024-08-18T12:10:38.648",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211947,1723983038658,-151.0,0.00010999,2,"2024-08-18T12:10:38.658",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211949,1723983038667,-274.793472,0.00010999,2,"2024-08-18T12:10:38.667",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211951,1723983038678,-151.0,0.00010999,2,"2024-08-18T12:10:38.678",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211953,1723983038688,-265.034012,0.00010999,2,"2024-08-18T12:10:38.688",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211955,1723983038697,-151.0,0.00010999,2,"2024-08-18T12:10:38.697",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211957,1723983038707,-151.0,0.00010999,2,"2024-08-18T12:10:38.707",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211959,1723983038717,-151.0,0.00010999,2,"2024-08-18T12:10:38.717",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211961,1723983038731,-151.0,0.00010999,2,"2024-08-18T12:10:38.731",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211963,1723983038740,-254.941666,0.00010999,2,"2024-08-18T12:10:38.740",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211965,1723983038749,-588.214934,0.00010999,2,"2024-08-18T12:10:38.749",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211967,1723983038759,-151.0,0.00010999,2,"2024-08-18T12:10:38.759",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211969,1723983038768,-151.0,0.00010999,2,"2024-08-18T12:10:38.768",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211971,1723983038777,-151.0,0.00010999,2,"2024-08-18T12:10:38.777",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211973,1723983038787,-151.0,0.00010999,2,"2024-08-18T12:10:38.787",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211975,1723983038796,-588.214934,0.00010999,2,"2024-08-18T12:10:38.796",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211977,1723983038806,-452.170369,0.00010999,2,"2024-08-18T12:10:38.806",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211979,1723983038816,-151.0,0.00010999,2,"2024-08-18T12:10:38.816",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211981,1723983038825,-452.170369,0.00010999,2,"2024-08-18T12:10:38.825",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211983,1723983038835,-151.0,0.00010999,2,"2024-08-18T12:10:38.835",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211985,1723983038844,-151.0,0.00010999,2,"2024-08-18T12:10:38.844",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211987,1723983038853,-233.222674,0.00010999,2,"2024-08-18T12:10:38.853",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211989,1723983038863,-452.170369,0.00010999,2,"2024-08-18T12:10:38.863",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211991,1723983038872,-452.170369,0.00010999,2,"2024-08-18T12:10:38.872",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211993,1723983038881,-151.0,0.00010999,2,"2024-08-18T12:10:38.881",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211994,1723983038890,-151.0,0.00010999,2,"2024-08-18T12:10:38.890",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211996,1723983038900,-773.318658,0.00010999,2,"2024-08-18T12:10:38.900",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211998,1723983038910,-773.318658,0.00010999,2,"2024-08-18T12:10:38.910",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212000,1723983038920,-773.318658,0.00010999,2,"2024-08-18T12:10:38.920",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212002,1723983038929,-773.318658,0.00010999,2,"2024-08-18T12:10:38.929",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212004,1723983038938,-151.0,0.00010999,2,"2024-08-18T12:10:38.938",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212006,1723983038949,-151.0,0.00010999,2,"2024-08-18T12:10:38.949",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212008,1723983038958,-151.0,0.00010999,2,"2024-08-18T12:10:38.958",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212010,1723983038968,-151.0,0.00010999,2,"2024-08-18T12:10:38.968",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212012,1723983038978,-151.0,0.00010999,2,"2024-08-18T12:10:38.978",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212014,1723983038987,-151.0,0.00010999,2,"2024-08-18T12:10:38.987",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212016,1723983038996,-244.87248,0.00010999,2,"2024-08-18T12:10:38.996",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212018,1723983039005,-152.464428,0.00010999,2,"2024-08-18T12:10:39.005",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212020,1723983039014,-151.0,0.00010999,2,"2024-08-18T12:10:39.014",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212022,1723983039025,-151.577324,0.00010999,2,"2024-08-18T12:10:39.025",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212024,1723983039034,-151.0,0.00010999,2,"2024-08-18T12:10:39.034",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212026,1723983039043,-152.800451,0.00010999,2,"2024-08-18T12:10:39.043",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212028,1723983039053,-151.0,0.00010999,2,"2024-08-18T12:10:39.053",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212030,1723983039062,-36.05578286,0.00010999,2,"2024-08-18T12:10:39.062",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212033,1723983039076,-114.94421714,0.00010999,2,"2024-08-18T12:10:39.076",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212034,1723983039085,-151.0,0.00010999,2,"2024-08-18T12:10:39.085",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212036,1723983039094,-396.690264,0.00010999,2,"2024-08-18T12:10:39.094",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212038,1723983039104,-396.690264,0.00010999,2,"2024-08-18T12:10:39.104",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212040,1723983039113,-396.690264,0.00010999,2,"2024-08-18T12:10:39.113",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212042,1723983039122,-396.690264,0.00010999,2,"2024-08-18T12:10:39.122",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212044,1723983039131,-396.690264,0.00010999,2,"2024-08-18T12:10:39.131",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212046,1723983039141,-396.690264,0.00010999,2,"2024-08-18T12:10:39.141",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212048,1723983039150,-151.0,0.00010999,2,"2024-08-18T12:10:39.150",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212050,1723983039159,-151.0,0.00010999,2,"2024-08-18T12:10:39.159",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212052,1723983039169,-151.0,0.00010999,2,"2024-08-18T12:10:39.169",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212054,1723983039178,-151.0,0.00010999,2,"2024-08-18T12:10:39.178",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212056,1723983039187,-153.214871,0.00010999,2,"2024-08-18T12:10:39.187",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212058,1723983039197,-151.0,0.00010999,2,"2024-08-18T12:10:39.197",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212060,1723983039206,-151.0,0.00010999,2,"2024-08-18T12:10:39.206",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212062,1723983039215,-151.0,0.00010999,2,"2024-08-18T12:10:39.215",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212063,1723983039224,-151.0,0.00010999,2,"2024-08-18T12:10:39.224",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212065,1723983039234,-151.0,0.00010999,2,"2024-08-18T12:10:39.234",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212067,1723983039243,-151.0,0.00010999,2,"2024-08-18T12:10:39.243",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212069,1723983039252,-151.0,0.00010999,2,"2024-08-18T12:10:39.252",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212071,1723983039262,-151.0,0.00010999,2,"2024-08-18T12:10:39.262",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212073,1723983039271,-151.0,0.00010999,2,"2024-08-18T12:10:39.271",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212075,1723983039280,-500.0,0.00010999,2,"2024-08-18T12:10:39.280",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212077,1723983039289,-230.21188185,0.00010999,2,"2024-08-18T12:10:39.289",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212079,1723983039298,-1126.053651,0.00010999,2,"2024-08-18T12:10:39.298",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212081,1723983039307,-1126.053651,0.00010999,2,"2024-08-18T12:10:39.307",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212083,1723983039316,-1126.053651,0.00010999,2,"2024-08-18T12:10:39.316",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212085,1723983039327,-500.0,0.00010999,2,"2024-08-18T12:10:39.327",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212087,1723983039336,-500.0,0.00010999,2,"2024-08-18T12:10:39.336",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212089,1723983039345,-500.0,0.00010999,2,"2024-08-18T12:10:39.345",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212091,1723983039355,-500.0,0.00010999,2,"2024-08-18T12:10:39.355",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212093,1723983039363,-500.0,0.00010999,2,"2024-08-18T12:10:39.363",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212095,1723983039373,-551.13049724,0.00010999,2,"2024-08-18T12:10:39.373",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212097,1723983039382,-1126.053651,0.00010999,2,"2024-08-18T12:10:39.382",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212099,1723983039392,-151.30734477,0.00010999,2,"2024-08-18T12:10:39.392",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212102,1723983039408,-974.74630623,0.00010999,2,"2024-08-18T12:10:39.408",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212104,1723983039418,-1126.053651,0.00010999,2,"2024-08-18T12:10:39.418",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212106,1723983039427,-34.54352052,0.00010999,2,"2024-08-18T12:10:39.427",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212157,1723983039906,-966.94255577,0.00010566,2,"2024-08-18T12:10:39.906",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212539,1723983043657,-534.2656748,0.00010566,2,"2024-08-18T12:10:43.657",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212541,1723983043669,-601.36,0.00010566,2,"2024-08-18T12:10:43.669",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212617,1723983044424,250.0,0.00013111,30,"2024-08-18T12:10:44.424",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212747,1723983046008,-7173.00538117,0.00010566,2,"2024-08-18T12:10:46.008",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212748,1723983046018,-251.47684148,0.00010999,2,"2024-08-18T12:10:46.018",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212749,1723983046028,-286.020362,0.00010999,2,"2024-08-18T12:10:46.028",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212750,1723983046038,-286.020362,0.00010999,2,"2024-08-18T12:10:46.038",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212751,1723983046047,-286.020362,0.00010999,2,"2024-08-18T12:10:46.047",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212752,1723983046057,-167.0,0.00010999,2,"2024-08-18T12:10:46.057",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212753,1723983046067,-286.020362,0.00010999,2,"2024-08-18T12:10:46.067",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212754,1723983046077,-286.020362,0.00010999,2,"2024-08-18T12:10:46.077",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212755,1723983046086,-151.0,0.00010999,2,"2024-08-18T12:10:46.086",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212756,1723983046096,-151.0,0.00010999,2,"2024-08-18T12:10:46.096",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212757,1723983046105,-151.0,0.00010999,2,"2024-08-18T12:10:46.105",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212758,1723983046117,-151.0,0.00010999,2,"2024-08-18T12:10:46.117",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212759,1723983046129,-151.0,0.00010999,2,"2024-08-18T12:10:46.129",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212760,1723983046139,-151.0,0.00010999,2,"2024-08-18T12:10:46.139",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212761,1723983046149,-1174.0828879,0.00010999,2,"2024-08-18T12:10:46.149",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213805,1723983063080,500.0,8.22e-05,2,"2024-08-18T12:11:03.080",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213806,1723983077751,227.149,9.899e-05,2,"2024-08-18T12:11:17.751",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213808,1723983103679,251.06470422,9.926e-05,2,"2024-08-18T12:11:43.679",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213809,1723983136102,393.43,8.386e-05,2,"2024-08-18T12:12:16.102",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213813,1723983350815,250.14,9.961e-05,2,"2024-08-18T12:15:50.815",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213814,1723983391611,200.0,9.93e-05,2,"2024-08-18T12:16:31.611",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213816,1723983419669,1219.95,9.925e-05,2,"2024-08-18T12:16:59.669",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213817,1723983423345,1943.26,9.918e-05,2,"2024-08-18T12:17:03.345",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213818,1723983453785,3022.5,9.926e-05,2,"2024-08-18T12:17:33.785",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213819,1723983468687,250.0,9.936e-05,2,"2024-08-18T12:17:48.687",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213820,1723983511433,217.21,9.931e-05,2,"2024-08-18T12:18:31.433",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213821,1723983637696,373.75,8.219e-05,2,"2024-08-18T12:20:37.696",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213822,1723983638393,900.96,9.917e-05,2,"2024-08-18T12:20:38.393",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213823,1723983682551,1852.42,9.945e-05,2,"2024-08-18T12:21:22.551",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213825,1723983778336,590.08,9.909e-05,2,"2024-08-18T12:22:58.336",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213826,1723983787135,805.16,9.918e-05,2,"2024-08-18T12:23:07.135",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213827,1723983795518,559.09,9.923e-05,2,"2024-08-18T12:23:15.518",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213828,1723983816978,304.92,9.963e-05,2,"2024-08-18T12:23:36.978",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213829,1723983825637,1319.22,9.959e-05,2,"2024-08-18T12:23:45.637",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213830,1723983826889,1435.37,9.976e-05,2,"2024-08-18T12:23:46.889",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213833,1723983937122,561.88444547,9.5e-05,2,"2024-08-18T12:25:37.122",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213848,1723984096442,355.06,8.219e-05,2,"2024-08-18T12:28:16.442",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213871,1723984232080,-199.88,9.988e-05,2,"2024-08-18T12:30:32.080",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213872,1723984232090,-2429.18500109,9.993e-05,2,"2024-08-18T12:30:32.090",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213873,1723984232101,-3952.58499891,9.993e-05,2,"2024-08-18T12:30:32.101",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213874,1723984232110,-547.41500109,9.999e-05,2,"2024-08-18T12:30:32.110",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213875,1723984232143,-1177.58499891,9.999e-05,2,"2024-08-18T12:30:32.143",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213876,1723984232153,-2620.76271859,0.0001,2,"2024-08-18T12:30:32.153",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213877,1723984232164,-1881.40812481,0.0001,2,"2024-08-18T12:30:32.164",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213878,1723984232177,-295.35550784,0.0001,2,"2024-08-18T12:30:32.177",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213879,1723984232187,-300.0,0.00010008,2,"2024-08-18T12:30:32.187",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213880,1723984232196,-493.59808335,0.00010009,2,"2024-08-18T12:30:32.196",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213881,1723984232207,-150.0,0.00010025,2,"2024-08-18T12:30:32.207",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213882,1723984232217,-4929.88533716,0.00010026,2,"2024-08-18T12:30:32.217",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213883,1723984232228,-4345.68827458,0.00010026,2,"2024-08-18T12:30:32.228",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213884,1723984232238,-155.0,0.00010026,2,"2024-08-18T12:30:32.238",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213885,1723984232247,-155.0,0.00010026,2,"2024-08-18T12:30:32.247",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213886,1723984232256,-343.79918605,0.00010026,2,"2024-08-18T12:30:32.256",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213887,1723984232266,-409.92,0.00010051,2,"2024-08-18T12:30:32.266",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213888,1723984232275,-171.07,0.00010271,2,"2024-08-18T12:30:32.275",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213889,1723984232284,-272.98,0.00010271,2,"2024-08-18T12:30:32.284",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213890,1723984232294,-179.99,0.00010271,2,"2024-08-18T12:30:32.294",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213891,1723984232303,-915.14996144,0.00010471,2,"2024-08-18T12:30:32.303",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213892,1723984232312,-355.06,0.00010471,2,"2024-08-18T12:30:32.312",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213893,1723984232322,-891.21182018,0.00010505,2,"2024-08-18T12:30:32.322",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213895,1723984232333,-563.10986677,0.00010505,2,"2024-08-18T12:30:32.333",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213898,1723984232348,-1.08831305,0.00010505,2,"2024-08-18T12:30:32.348",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213900,1723984232358,-330.34282033,0.00010505,2,"2024-08-18T12:30:32.358",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213902,1723984232368,-499.99,0.00010566,2,"2024-08-18T12:30:32.368",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213903,1723984232377,-224.24,0.00010566,2,"2024-08-18T12:30:32.377",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213905,1723984232386,-298.73770459,0.00010699,2,"2024-08-18T12:30:32.386",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213907,1723984232396,-835.5,0.000107,2,"2024-08-18T12:30:32.396",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213909,1723984232405,-1000.0,0.000107,2,"2024-08-18T12:30:32.405",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213910,1723984232415,-856.8,0.00010799,2,"2024-08-18T12:30:32.415",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213911,1723984232424,-426.67,0.000108,2,"2024-08-18T12:30:32.424",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213912,1723984232433,-349.94998142,0.000108,2,"2024-08-18T12:30:32.433",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213913,1723984232444,-6.81001858,0.000108,2,"2024-08-18T12:30:32.444",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213914,1723984232453,-479.80824743,0.000108,2,"2024-08-18T12:30:32.453",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213915,1723984232465,-948.19175257,0.000108,2,"2024-08-18T12:30:32.465",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213916,1723984232474,-2918.3701,0.000108,2,"2024-08-18T12:30:32.474",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213917,1723984232484,-304.96596724,0.00010835,2,"2024-08-18T12:30:32.484",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213918,1723984232493,-66066.5816659,0.0001088,2,"2024-08-18T12:30:32.493",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213919,1723984232504,-1237.5487168,0.0001088,2,"2024-08-18T12:30:32.504",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213920,1723984237876,-915.14996144,0.00010097,2,"2024-08-18T12:30:37.876",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213921,1723984237886,-4689.11744328,0.0001088,2,"2024-08-18T12:30:37.886",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213929,1723984240153,-10379.10066685,0.0001088,2,"2024-08-18T12:30:40.153",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213930,1723984240378,-2951.7197915,0.0001088,2,"2024-08-18T12:30:40.378",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214013,1723984246067,-330.34282033,0.00010471,2,"2024-08-18T12:30:46.067",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214014,1723984246076,-3615.56835351,0.0001088,2,"2024-08-18T12:30:46.076",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214015,1723984246086,-2285.67614838,0.00010889,2,"2024-08-18T12:30:46.086",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214016,1723984246095,-233.86855,0.0001089,2,"2024-08-18T12:30:46.095",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214017,1723984246104,-9840.0201,0.00010899,2,"2024-08-18T12:30:46.104",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214018,1723984246115,-11360.8134,0.00010899,2,"2024-08-18T12:30:46.115",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214019,1723984246126,-2047.5944,0.00010899,2,"2024-08-18T12:30:46.126",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214020,1723984246140,-1000.0,0.00010899,2,"2024-08-18T12:30:46.140",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214021,1723984246150,-500.0,0.00010899,2,"2024-08-18T12:30:46.150",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214022,1723984246160,-1263.1384,0.00010899,2,"2024-08-18T12:30:46.160",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214023,1723984246169,-395.7761,0.00010899,2,"2024-08-18T12:30:46.169",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214024,1723984246180,-2025.8084,0.000109,2,"2024-08-18T12:30:46.180",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214025,1723984246190,-7500.0,0.000109,2,"2024-08-18T12:30:46.190",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214026,1723984246201,-2500.0,0.000109,2,"2024-08-18T12:30:46.201",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214027,1723984246214,-152.67384191,0.000109,2,"2024-08-18T12:30:46.214",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214028,1723984246223,-133.07940093,0.000109,2,"2024-08-18T12:30:46.223",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214029,1723984246235,-32.54926293,0.000109,2,"2024-08-18T12:30:46.235",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214030,1723984246244,-6039.954,0.000109,2,"2024-08-18T12:30:46.244",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214031,1723984246253,-16937.76910874,0.000109,2,"2024-08-18T12:30:46.253",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214032,1723984246264,-165.19422617,0.000109,2,"2024-08-18T12:30:46.264",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214033,1723984246273,-179.860757,0.000109,2,"2024-08-18T12:30:46.273",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214034,1723984246282,-179.860757,0.000109,2,"2024-08-18T12:30:46.282",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214035,1723984246291,-1619.64677314,0.000109,2,"2024-08-18T12:30:46.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214037,1723984246300,-312.82894507,0.000109,2,"2024-08-18T12:30:46.300",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214039,1723984246310,-157.63662071,0.000109,2,"2024-08-18T12:30:46.310",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214041,1723984246319,-180.86721809,0.000109,2,"2024-08-18T12:30:46.319",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214043,1723984246328,-306.29,0.00010945,2,"2024-08-18T12:30:46.328",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214045,1723984246338,-250.0,0.00010959,2,"2024-08-18T12:30:46.338",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214047,1723984246347,-256.52,0.00010959,2,"2024-08-18T12:30:46.347",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214048,1723984246356,-333.31,0.00010959,2,"2024-08-18T12:30:46.356",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214049,1723984246365,-500.0,0.0001096,2,"2024-08-18T12:30:46.365",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214050,1723984246377,-160.05579524,0.00010997,2,"2024-08-18T12:30:46.377",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214051,1723984246386,-150.01,0.00010998,2,"2024-08-18T12:30:46.386",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214052,1723984246395,-173.8915661,0.00010998,2,"2024-08-18T12:30:46.395",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214053,1723984246404,-8510.0916467,0.00010998,2,"2024-08-18T12:30:46.404",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214054,1723984246413,-2269.270106,0.00010998,2,"2024-08-18T12:30:46.413",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214055,1723984246423,-2269.270106,0.00010998,2,"2024-08-18T12:30:46.423",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214056,1723984246432,-251.782312,0.00010998,2,"2024-08-18T12:30:46.432",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214057,1723984246441,-151.0,0.00010998,2,"2024-08-18T12:30:46.441",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214058,1723984246451,-251.782312,0.00010998,2,"2024-08-18T12:30:46.451",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214059,1723984246460,-151.0,0.00010998,2,"2024-08-18T12:30:46.460",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214060,1723984246470,-151.0,0.00010998,2,"2024-08-18T12:30:46.470",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214061,1723984246479,-238.014159,0.00010998,2,"2024-08-18T12:30:46.479",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214062,1723984246488,-238.014159,0.00010998,2,"2024-08-18T12:30:46.488",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214063,1723984246497,-151.0,0.00010998,2,"2024-08-18T12:30:46.497",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214064,1723984246507,-151.0,0.00010998,2,"2024-08-18T12:30:46.507",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214065,1723984246515,-151.0,0.00010998,2,"2024-08-18T12:30:46.515",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214066,1723984246527,-301.011441,0.00010998,2,"2024-08-18T12:30:46.527",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214067,1723984246539,-301.011441,0.00010998,2,"2024-08-18T12:30:46.539",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214068,1723984246548,-151.310812,0.00010999,2,"2024-08-18T12:30:46.548",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214069,1723984246558,-2000.0,0.00010999,2,"2024-08-18T12:30:46.558",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214070,1723984246569,-2000.0,0.00010999,2,"2024-08-18T12:30:46.569",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214071,1723984246579,-544.8936,0.00010999,2,"2024-08-18T12:30:46.579",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214072,1723984246589,-1000.0,0.00010999,2,"2024-08-18T12:30:46.589",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214073,1723984246601,-1000.0,0.00010999,2,"2024-08-18T12:30:46.601",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214074,1723984246610,-1000.0,0.00010999,2,"2024-08-18T12:30:46.610",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214075,1723984246621,-1000.0,0.00010999,2,"2024-08-18T12:30:46.621",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214076,1723984246631,-1000.0,0.00010999,2,"2024-08-18T12:30:46.631",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214077,1723984246642,-1000.0,0.00010999,2,"2024-08-18T12:30:46.642",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214078,1723984246653,-1000.0,0.00010999,2,"2024-08-18T12:30:46.653",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214079,1723984246662,-1000.0,0.00010999,2,"2024-08-18T12:30:46.662",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214080,1723984246672,-1000.0,0.00010999,2,"2024-08-18T12:30:46.672",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214081,1723984246683,-1000.0,0.00010999,2,"2024-08-18T12:30:46.683",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214082,1723984246693,-1000.0,0.00010999,2,"2024-08-18T12:30:46.693",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214083,1723984246704,-1000.0,0.00010999,2,"2024-08-18T12:30:46.704",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214084,1723984246714,-155.10125735,0.00010999,2,"2024-08-18T12:30:46.714",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214085,1723984246723,-151.0,0.00010999,2,"2024-08-18T12:30:46.723",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214086,1723984246734,-151.0,0.00010999,2,"2024-08-18T12:30:46.734",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214087,1723984246745,-151.0,0.00010999,2,"2024-08-18T12:30:46.745",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214088,1723984246756,-151.935308,0.00010999,2,"2024-08-18T12:30:46.756",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214089,1723984246765,-151.0,0.00010999,2,"2024-08-18T12:30:46.765",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214090,1723984246774,-151.0,0.00010999,2,"2024-08-18T12:30:46.774",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214091,1723984246783,-151.0,0.00010999,2,"2024-08-18T12:30:46.783",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214092,1723984246793,-1091.88275774,0.00010999,2,"2024-08-18T12:30:46.793",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214093,1723984246802,-151.0,0.00010999,2,"2024-08-18T12:30:46.802",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214094,1723984246813,-151.0,0.00010999,2,"2024-08-18T12:30:46.813",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214095,1723984246823,-151.0,0.00010999,2,"2024-08-18T12:30:46.823",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214096,1723984246835,-151.337289,0.00010999,2,"2024-08-18T12:30:46.835",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214097,1723984246845,-542.203064,0.00010999,2,"2024-08-18T12:30:46.845",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214098,1723984246856,-542.203064,0.00010999,2,"2024-08-18T12:30:46.856",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214099,1723984246865,-151.0,0.00010999,2,"2024-08-18T12:30:46.865",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214100,1723984246875,-151.0,0.00010999,2,"2024-08-18T12:30:46.875",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214101,1723984246884,-529.39344,0.00010999,2,"2024-08-18T12:30:46.884",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214102,1723984246894,-529.39344,0.00010999,2,"2024-08-18T12:30:46.894",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214103,1723984246903,-395.200655,0.00010999,2,"2024-08-18T12:30:46.903",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214104,1723984246914,-237.456815,0.00010999,2,"2024-08-18T12:30:46.914",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214105,1723984246926,-395.200655,0.00010999,2,"2024-08-18T12:30:46.926",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214106,1723984246936,-237.456815,0.00010999,2,"2024-08-18T12:30:46.936",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214107,1723984246945,-151.0,0.00010999,2,"2024-08-18T12:30:46.945",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214108,1723984246955,-151.0,0.00010999,2,"2024-08-18T12:30:46.955",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214109,1723984246965,-151.0,0.00010999,2,"2024-08-18T12:30:46.965",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214110,1723984246974,-151.0,0.00010999,2,"2024-08-18T12:30:46.974",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214111,1723984246983,-151.0,0.00010999,2,"2024-08-18T12:30:46.983",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214112,1723984246992,-151.0,0.00010999,2,"2024-08-18T12:30:46.992",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214113,1723984247001,-182.706536,0.00010999,2,"2024-08-18T12:30:47.001",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214114,1723984247012,-277.724844,0.00010999,2,"2024-08-18T12:30:47.012",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214115,1723984247023,-277.724844,0.00010999,2,"2024-08-18T12:30:47.023",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214116,1723984247033,-151.0,0.00010999,2,"2024-08-18T12:30:47.033",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214117,1723984247044,-289.786246,0.00010999,2,"2024-08-18T12:30:47.044",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214118,1723984247053,-151.0,0.00010999,2,"2024-08-18T12:30:47.053",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214119,1723984247063,-151.0,0.00010999,2,"2024-08-18T12:30:47.063",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214120,1723984247072,-179.551692,0.00010999,2,"2024-08-18T12:30:47.072",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214121,1723984247081,-151.0,0.00010999,2,"2024-08-18T12:30:47.081",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214122,1723984247090,-788.237556,0.00010999,2,"2024-08-18T12:30:47.090",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214123,1723984247099,-788.237556,0.00010999,2,"2024-08-18T12:30:47.099",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214124,1723984247109,-151.0,0.00010999,2,"2024-08-18T12:30:47.109",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214125,1723984247119,-200.214253,0.00010999,2,"2024-08-18T12:30:47.119",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214126,1723984247131,-268.98103,0.00010999,2,"2024-08-18T12:30:47.131",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214127,1723984247143,-268.98103,0.00010999,2,"2024-08-18T12:30:47.143",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214128,1723984247152,-361.736296,0.00010999,2,"2024-08-18T12:30:47.152",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214129,1723984247161,-151.0,0.00010999,2,"2024-08-18T12:30:47.161",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214130,1723984247172,-151.0,0.00010999,2,"2024-08-18T12:30:47.172",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214131,1723984247184,-361.736296,0.00010999,2,"2024-08-18T12:30:47.184",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214132,1723984247194,-151.0,0.00010999,2,"2024-08-18T12:30:47.194",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214133,1723984247204,-2269.270106,0.00010999,2,"2024-08-18T12:30:47.204",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214134,1723984247213,-2269.270106,0.00010999,2,"2024-08-18T12:30:47.213",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214135,1723984247223,-251.782312,0.00010999,2,"2024-08-18T12:30:47.223",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214136,1723984247232,-151.0,0.00010999,2,"2024-08-18T12:30:47.232",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214137,1723984247241,-251.782312,0.00010999,2,"2024-08-18T12:30:47.241",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214138,1723984247250,-151.0,0.00010999,2,"2024-08-18T12:30:47.250",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214139,1723984247259,-151.0,0.00010999,2,"2024-08-18T12:30:47.259",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214140,1723984247269,-238.014159,0.00010999,2,"2024-08-18T12:30:47.269",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214141,1723984247278,-238.014159,0.00010999,2,"2024-08-18T12:30:47.278",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214142,1723984247287,-151.0,0.00010999,2,"2024-08-18T12:30:47.287",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214143,1723984247296,-151.0,0.00010999,2,"2024-08-18T12:30:47.296",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214144,1723984247306,-151.0,0.00010999,2,"2024-08-18T12:30:47.306",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214145,1723984247316,-179.860757,0.00010999,2,"2024-08-18T12:30:47.316",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214146,1723984247326,-179.860757,0.00010999,2,"2024-08-18T12:30:47.326",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214147,1723984247336,-301.011441,0.00010999,2,"2024-08-18T12:30:47.336",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214148,1723984247345,-301.011441,0.00010999,2,"2024-08-18T12:30:47.345",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214149,1723984247354,-151.0,0.00010999,2,"2024-08-18T12:30:47.354",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214150,1723984247364,-163325.11579343,0.00011,2,"2024-08-18T12:30:47.364",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214151,1723984247378,-34139.064,0.00011,2,"2024-08-18T12:30:47.378",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214152,1723984247389,-174057.3795909,0.00011,2,"2024-08-18T12:30:47.389",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214153,1723984247400,-41614.63363156,0.00011,2,"2024-08-18T12:30:47.400",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214154,1723984247411,-23712.81795013,0.00011,2,"2024-08-18T12:30:47.411",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214155,1723984247431,-361.39929638,0.00011,2,"2024-08-18T12:30:47.431",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214156,1723984296091,500.0,9.275e-05,2,"2024-08-18T12:31:36.091",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214161,1723984457157,203.0,9.96e-05,2,"2024-08-18T12:34:17.157",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214162,1723984458031,203.0,9.79e-05,2,"2024-08-18T12:34:18.031",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214168,1723984541644,915.14996144,9.943e-05,2,"2024-08-18T12:35:41.644",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214169,1723984560291,1425.26163899,0.00015537,120,"2024-08-18T12:36:00.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214170,1723984580760,319.55,8.219e-05,2,"2024-08-18T12:36:20.760",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214171,1723984584296,199.92,9.983e-05,2,"2024-08-18T12:36:24.296",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214191,1723984775930,298.73770459,9.943e-05,2,"2024-08-18T12:39:35.930",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214192,1723984786983,298.73770459,9.943e-05,2,"2024-08-18T12:39:46.983",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214197,1723985065876,303.57,8.219e-05,2,"2024-08-18T12:44:25.876",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214198,1723985118589,240.09,9.921e-05,2,"2024-08-18T12:45:18.589",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214206,1723985261900,717.68,9.916e-05,2,"2024-08-18T12:47:41.900",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214241,1723985432235,-1742.54,9.993e-05,2,"2024-08-18T12:50:32.235",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214242,1723985432245,-550.0,0.0001,2,"2024-08-18T12:50:32.245",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214243,1723985432255,-1000.0,0.00010003,2,"2024-08-18T12:50:32.255",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214244,1723985432264,-203.0,0.0001014,2,"2024-08-18T12:50:32.264",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214245,1723985432273,-203.0,0.0001031,2,"2024-08-18T12:50:32.273",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214246,1723985432283,-303.57,0.00010472,2,"2024-08-18T12:50:32.283",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214247,1723985432292,-203.0,0.0001049,2,"2024-08-18T12:50:32.292",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214248,1723985432303,-150.0,0.000105,2,"2024-08-18T12:50:32.303",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214249,1723985432313,-915.14996144,0.00010505,2,"2024-08-18T12:50:32.313",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214250,1723985432323,-9275.57361174,0.00010505,2,"2024-08-18T12:50:32.323",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214251,1723985432333,-1925.0,0.000106,2,"2024-08-18T12:50:32.333",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214252,1723985432343,-203.0,0.0001066,2,"2024-08-18T12:50:32.343",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214253,1723985432353,-499.99,0.00010698,2,"2024-08-18T12:50:32.353",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214254,1723985432362,-179.99,0.00010699,2,"2024-08-18T12:50:32.362",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214255,1723985432372,-150.0,0.000107,2,"2024-08-18T12:50:32.372",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214256,1723985432381,-150.0,0.000107,2,"2024-08-18T12:50:32.381",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214257,1723985432392,-150.0,0.00010712,2,"2024-08-18T12:50:32.392",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214258,1723985432403,-13607.54883485,0.000108,2,"2024-08-18T12:50:32.403",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214260,1723985432416,-755.28939392,0.000108,2,"2024-08-18T12:50:32.416",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214372,1723985438169,-13929.74214198,0.000108,2,"2024-08-18T12:50:38.169",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214373,1723985438181,-683.41273099,0.000108,2,"2024-08-18T12:50:38.181",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214374,1723985438233,-980.12230101,0.000108,2,"2024-08-18T12:50:38.233",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214375,1723985438246,-1873.76763892,0.000108,2,"2024-08-18T12:50:38.246",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214376,1723985438257,-1111.14398307,0.000108,2,"2024-08-18T12:50:38.257",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214377,1723985438295,-11921.42846905,0.000108,2,"2024-08-18T12:50:38.295",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214378,1723985438411,-29166.63838452,0.000108,2,"2024-08-18T12:50:38.411",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214379,1723985438470,-2077.87520853,0.000108,2,"2024-08-18T12:50:38.470",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214553,1723985440332,-407.86414587,0.000108,2,"2024-08-18T12:50:40.332",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214560,1723985440392,-328.85021834,0.000108,2,"2024-08-18T12:50:40.392",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214562,1723985440404,-593.06753094,0.000108,2,"2024-08-18T12:50:40.404",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214565,1723985440415,-441.85826599,0.000108,2,"2024-08-18T12:50:40.415",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214567,1723985440426,-3587.75044036,0.000108,2,"2024-08-18T12:50:40.426",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214569,1723985440436,-292.5178975,0.000108,2,"2024-08-18T12:50:40.436",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214571,1723985440452,-904.74017391,0.000108,2,"2024-08-18T12:50:40.452",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214579,1723985440514,-2386.20544025,0.000108,2,"2024-08-18T12:50:40.514",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214581,1723985440529,-150.0,0.000108,2,"2024-08-18T12:50:40.529",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214583,1723985440540,-150.0,0.000108,2,"2024-08-18T12:50:40.540",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214585,1723985440550,-150.0,0.000108,2,"2024-08-18T12:50:40.550",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214587,1723985440561,-4064.0211,0.000108,2,"2024-08-18T12:50:40.561",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214589,1723985440570,-203.0,0.0001084,2,"2024-08-18T12:50:40.570",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214591,1723985440580,-276.89888487,0.00010861,2,"2024-08-18T12:50:40.580",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214593,1723985440590,-155.0,0.00010888,2,"2024-08-18T12:50:40.590",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214595,1723985440599,-522.3604,0.0001089,2,"2024-08-18T12:50:40.599",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214597,1723985440609,-202.01590404,0.00010899,2,"2024-08-18T12:50:40.609",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214599,1723985440618,-1000.0,0.000109,2,"2024-08-18T12:50:40.618",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214601,1723985440627,-151.0,0.000109,2,"2024-08-18T12:50:40.627",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214603,1723985440636,-150.0,0.000109,2,"2024-08-18T12:50:40.636",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214605,1723985440646,-29129.8003,0.000109,2,"2024-08-18T12:50:40.646",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214607,1723985440655,-167.65539512,0.000109,2,"2024-08-18T12:50:40.655",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214609,1723985440664,-202.01590404,0.000109,2,"2024-08-18T12:50:40.664",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214611,1723985440674,-331.19890133,0.000109,2,"2024-08-18T12:50:40.674",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214613,1723985440683,-331.1989013,0.000109,2,"2024-08-18T12:50:40.683",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214615,1723985440692,-331.1989013,0.000109,2,"2024-08-18T12:50:40.692",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214617,1723985440702,-331.1989013,0.000109,2,"2024-08-18T12:50:40.702",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214619,1723985440711,-331.1989013,0.000109,2,"2024-08-18T12:50:40.711",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214621,1723985440721,-331.1989013,0.000109,2,"2024-08-18T12:50:40.721",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214623,1723985440730,-331.1989013,0.000109,2,"2024-08-18T12:50:40.730",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214625,1723985440740,-331.1989013,0.000109,2,"2024-08-18T12:50:40.740",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214627,1723985440749,-298.73770459,0.00010949,2,"2024-08-18T12:50:40.749",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214629,1723985440760,-298.73770459,0.00010949,2,"2024-08-18T12:50:40.760",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214631,1723985440769,-250.0,0.00010959,2,"2024-08-18T12:50:40.769",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214633,1723985440778,-299.999999,0.0001097,2,"2024-08-18T12:50:40.778",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214635,1723985440787,-180.39712795,0.00010979,2,"2024-08-18T12:50:40.787",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214637,1723985440796,-500.0,0.00010979,2,"2024-08-18T12:50:40.796",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214639,1723985440807,-500.0,0.00010979,2,"2024-08-18T12:50:40.807",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214641,1723985440817,-500.0,0.00010979,2,"2024-08-18T12:50:40.817",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214643,1723985440827,-422.31366637,0.00010979,2,"2024-08-18T12:50:40.827",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214645,1723985440836,-76536.93001326,0.0001098,2,"2024-08-18T12:50:40.836",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214647,1723985440848,-424.20081023,0.0001098,2,"2024-08-18T12:50:40.848",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214651,1723985440873,-1300.68394189,0.0001098,2,"2024-08-18T12:50:40.873",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214930,1723985443404,-38602.79980669,0.0001098,2,"2024-08-18T12:50:43.404",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214932,1723985443416,-21388.97962201,0.0001098,2,"2024-08-18T12:50:43.416",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214934,1723985443426,-12039.5339759,0.00010995,2,"2024-08-18T12:50:43.426",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214936,1723985443436,-3571.1545176,0.00010995,2,"2024-08-18T12:50:43.436",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214938,1723985443446,-720.68745058,0.00010999,2,"2024-08-18T12:50:43.446",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214940,1723985443455,-2000.0,0.00010999,2,"2024-08-18T12:50:43.455",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214942,1723985443465,-203.09283229,0.00010999,2,"2024-08-18T12:50:43.465",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214944,1723985443475,-5800.0,0.00010999,2,"2024-08-18T12:50:43.475",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214946,1723985443485,-5800.0,0.00010999,2,"2024-08-18T12:50:43.485",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214948,1723985443495,-225176.17907515,0.00011,2,"2024-08-18T12:50:43.495",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214950,1723985443505,-27871.49842923,0.00011,2,"2024-08-18T12:50:43.505",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215229,1723985446321,-3431.31315692,0.00011,2,"2024-08-18T12:50:46.321",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215247,1723985446490,-2675.30270859,0.00011,2,"2024-08-18T12:50:46.490",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215250,1723985446502,-2695.7711109,0.00011,2,"2024-08-18T12:50:46.502",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215252,1723985446513,-1076.16746915,0.00011,2,"2024-08-18T12:50:46.513",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215836,1723985634079,273.21,8.406e-05,2,"2024-08-18T12:53:54.079",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215837,1723985676966,151.03849,0.00013,30,"2024-08-18T12:54:36.966",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215839,1723985835581,500.0,8.87e-05,2,"2024-08-18T12:57:15.581",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215840,1723985836089,500.0,9.498e-05,2,"2024-08-18T12:57:16.089",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215841,1723985912239,153.52,8.17e-05,2,"2024-08-18T12:58:32.239",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215842,1723986058393,330.29507359,9.943e-05,2,"2024-08-18T13:00:58.393",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215847,1723986137330,500.0,8.705e-05,2,"2024-08-18T13:02:17.330",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215849,1723986154905,259.54,8.222e-05,2,"2024-08-18T13:02:34.905",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215862,1723986246253,150.0,0.00013,30,"2024-08-18T13:04:06.253",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215863,1723986304681,150.0,9.888e-05,2,"2024-08-18T13:05:04.681",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215864,1723986306627,150.0,9.888e-05,2,"2024-08-18T13:05:06.627",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215865,1723986313660,150.0,9.888e-05,2,"2024-08-18T13:05:13.660",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215889,1723986599282,246.56,8.219e-05,2,"2024-08-18T13:09:59.282",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215899,1723986632384,-182.21208699,0.0001,2,"2024-08-18T13:10:32.384",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215900,1723986632394,-550.0,0.0001,2,"2024-08-18T13:10:32.394",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215901,1723986632403,-34.49912785,0.00010033,2,"2024-08-18T13:10:32.403",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215902,1723986632415,-738.60087215,0.00010033,2,"2024-08-18T13:10:32.415",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215903,1723986632424,-699.02108587,0.00010059,2,"2024-08-18T13:10:32.424",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215904,1723986632549,-300.97891413,0.00010059,2,"2024-08-18T13:10:32.549",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215905,1723986632558,-358.84,0.00010099,2,"2024-08-18T13:10:32.558",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215906,1723986632568,-207.92,0.00010382,2,"2024-08-18T13:10:32.568",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215907,1723986632577,-87.63615946,0.0001047,2,"2024-08-18T13:10:32.577",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215921,1723986638444,-212.36384054,0.0001047,2,"2024-08-18T13:10:38.444",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215922,1723986638454,-300.0,0.0001047,2,"2024-08-18T13:10:38.454",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215923,1723986638463,-1870.69045292,0.00010471,2,"2024-08-18T13:10:38.463",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215924,1723986638557,-544.38170658,0.00010471,2,"2024-08-18T13:10:38.557",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215925,1723986638568,-1673.84318912,0.00010471,2,"2024-08-18T13:10:38.568",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215948,1723986640855,-706.07383781,0.00010471,2,"2024-08-18T13:10:40.855",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215954,1723986641181,-1203.62636551,0.00010471,2,"2024-08-18T13:10:41.181",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216185,1723986643628,-400.30481951,0.00010471,2,"2024-08-18T13:10:43.628",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216187,1723986643640,-500.0,0.00010471,2,"2024-08-18T13:10:43.640",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216250,1723986644214,-413.1164353,0.00010471,2,"2024-08-18T13:10:44.214",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216293,1723986646346,-350.04146771,0.00010471,2,"2024-08-18T13:10:46.346",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216302,1723986646405,-207.96,0.00010205,2,"2024-08-18T13:10:46.405",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216304,1723986646414,-292.04,0.00010471,2,"2024-08-18T13:10:46.414",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216309,1723986646465,-1321.45533728,0.00010471,2,"2024-08-18T13:10:46.465",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216311,1723986646475,-246.56,0.00010478,2,"2024-08-18T13:10:46.475",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216313,1723986646484,-222.301994,0.00010666,2,"2024-08-18T13:10:46.484",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216315,1723986646494,-155.0,0.00010888,2,"2024-08-18T13:10:46.494",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216317,1723986646503,-194.89045,0.0001089,2,"2024-08-18T13:10:46.503",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216319,1723986646512,-269.66290585,0.00010899,2,"2024-08-18T13:10:46.512",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216330,1723986662390,523.08333089,9.962e-05,2,"2024-08-18T13:11:02.390",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216331,1723986663544,365.68617671,9.962e-05,2,"2024-08-18T13:11:03.544",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216332,1723986672342,500.0,9.275e-05,2,"2024-08-18T13:11:12.342",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216333,1723986672653,247.67718828,9.275e-05,2,"2024-08-18T13:11:12.653",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216334,1723986672687,500.0,9.275e-05,2,"2024-08-18T13:11:12.687",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216335,1723986673124,419.31016917,9.962e-05,2,"2024-08-18T13:11:13.124",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216336,1723986673418,155.23821696,9.962e-05,2,"2024-08-18T13:11:13.418",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216337,1723986674611,201.71555854,9.962e-05,2,"2024-08-18T13:11:14.611",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216338,1723986695328,500.0,9.275e-05,2,"2024-08-18T13:11:35.328",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216339,1723986695905,500.0,9.275e-05,2,"2024-08-18T13:11:35.905",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216348,1723986835492,153.52,8.014e-05,2,"2024-08-18T13:13:55.492",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216349,1723986923866,-547.41,0.00010069,2,"2024-08-18T13:15:23.866",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216350,1723986923888,-10000.0,0.00010086,2,"2024-08-18T13:15:23.888",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216351,1723986951982,300.11351407,0.00010086,2,"2024-08-18T13:15:51.982",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216352,1723986964240,1368.7,0.0001002,2,"2024-08-18T13:16:04.240",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216357,1723987046927,152.24002107,0.00010006,2,"2024-08-18T13:17:26.927",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216358,1723987048480,300.11351407,0.0001002,2,"2024-08-18T13:17:28.480",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216359,1723987086385,357.88,8.219e-05,2,"2024-08-18T13:18:06.385",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216360,1723987104841,6973.54295079,9.899e-05,2,"2024-08-18T13:18:24.841",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216361,1723987104864,16926.45704921,9.899e-05,2,"2024-08-18T13:18:24.864",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216364,1723987192716,200.0,9.856e-05,2,"2024-08-18T13:19:52.716",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216365,1723987201831,250.0,9.869e-05,2,"2024-08-18T13:20:01.831",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216366,1723987206072,200.0,9.868e-05,2,"2024-08-18T13:20:06.072",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216367,1723987229098,1000.0,9.868e-05,2,"2024-08-18T13:20:29.098",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216368,1723987253419,346.89,9.882e-05,2,"2024-08-18T13:20:53.419",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216373,1723987323016,273.7,9.852e-05,2,"2024-08-18T13:22:03.016",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216376,1723987416491,802.95295079,0.00010026,2,"2024-08-18T13:23:36.491",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216377,1723987416512,112.19701065,0.00010026,2,"2024-08-18T13:23:36.512",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216379,1723987464511,300.11351407,0.00010026,2,"2024-08-18T13:24:24.511",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216380,1723987481774,400.0,9.869e-05,2,"2024-08-18T13:24:41.774",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216382,1723987489349,1975.9,9.971e-05,2,"2024-08-18T13:24:49.349",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216383,1723987524592,298.73770459,0.00010026,2,"2024-08-18T13:25:24.592",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216384,1723987563531,300.11351407,0.00010026,2,"2024-08-18T13:26:03.531",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216386,1723987606203,339.98,8.219e-05,2,"2024-08-18T13:26:46.203",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216387,1723987637156,500.0,8.817e-05,2,"2024-08-18T13:27:17.156",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216391,1723987655428,744.73514063,0.0001008,2,"2024-08-18T13:27:35.428",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216393,1723987713457,250.0,9.892e-05,2,"2024-08-18T13:28:33.457",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216394,1723987720750,300.11351407,0.0001008,2,"2024-08-18T13:28:40.750",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216398,1723987821554,300.11351407,0.0001008,2,"2024-08-18T13:30:21.554",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216399,1723987826459,273.7,9.902e-05,2,"2024-08-18T13:30:26.459",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216411,1723987831525,-170.48,0.0001018,2,"2024-08-18T13:30:31.525",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216412,1723987831535,-243.13,0.0001018,2,"2024-08-18T13:30:31.535",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216413,1723987831545,-1386.39,0.00010187,2,"2024-08-18T13:30:31.545",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216414,1723987831557,-2661.54,0.00010187,2,"2024-08-18T13:30:31.557",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216415,1723987831566,-159.12,0.00010404,2,"2024-08-18T13:30:31.566",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216416,1723987831576,-216.23077973,0.0001045,2,"2024-08-18T13:30:31.576",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216417,1723987831586,-339.98,0.00010471,2,"2024-08-18T13:30:31.586",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216418,1723987831594,-945.88193936,0.00010471,2,"2024-08-18T13:30:31.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216419,1723987831606,-6070.15422659,0.00010471,2,"2024-08-18T13:30:31.606",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216420,1723987831615,-587.42,0.00010472,2,"2024-08-18T13:30:31.615",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216421,1723987831624,-150.0,0.00010489,2,"2024-08-18T13:30:31.624",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216422,1723987831634,-201.0,0.0001049,2,"2024-08-18T13:30:31.634",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216423,1723987831643,-179.99,0.0001049,2,"2024-08-18T13:30:31.643",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216424,1723987831653,-499.99,0.0001049,2,"2024-08-18T13:30:31.653",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216425,1723987831663,-500.0,0.00010645,2,"2024-08-18T13:30:31.663",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216426,1723987831673,-16486.56,0.00010645,2,"2024-08-18T13:30:31.673",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216427,1723987831682,-201.0,0.0001066,2,"2024-08-18T13:30:31.682",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216428,1723987831692,-579.01923,0.0001079,2,"2024-08-18T13:30:31.692",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216429,1723987831703,-461.1654,0.00010799,2,"2024-08-18T13:30:31.703",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216430,1723987831713,-1451.1123,0.000108,2,"2024-08-18T13:30:31.713",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216431,1723987831723,-201.0,0.0001084,2,"2024-08-18T13:30:31.723",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216432,1723987831733,-179.51849561,0.00010852,2,"2024-08-18T13:30:31.733",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216433,1723987831743,-711.82892756,0.00010862,2,"2024-08-18T13:30:31.743",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216434,1723987831752,-210.68796629,0.00010862,2,"2024-08-18T13:30:31.752",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216435,1723987831762,-2500.0,0.00010886,2,"2024-08-18T13:30:31.762",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216436,1723987831772,-330.29507359,0.00010888,2,"2024-08-18T13:30:31.772",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216437,1723987831782,-155.17560652,0.00010888,2,"2024-08-18T13:30:31.782",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216438,1723987831792,-155.0,0.0001089,2,"2024-08-18T13:30:31.792",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216439,1723987831802,-419.16381567,0.0001089,2,"2024-08-18T13:30:31.802",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216440,1723987831812,-155.0,0.0001089,2,"2024-08-18T13:30:31.812",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216441,1723987831821,-392.20809378,0.00010895,2,"2024-08-18T13:30:31.821",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216442,1723987831831,-6906.4632,0.00010899,2,"2024-08-18T13:30:31.831",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216443,1723987831841,-468.1942,0.00010899,2,"2024-08-18T13:30:31.841",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216444,1723987831850,-21121.5805,0.00010899,2,"2024-08-18T13:30:31.850",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216445,1723987831862,-220.5453,0.00010899,2,"2024-08-18T13:30:31.862",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216446,1723987831872,-100000.0,0.00010899,2,"2024-08-18T13:30:31.872",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216447,1723987831881,-2139.003,0.00010899,2,"2024-08-18T13:30:31.881",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216448,1723987831891,-152.80631539,0.00010899,2,"2024-08-18T13:30:31.891",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216449,1723987831901,-1007.18008603,0.00010899,2,"2024-08-18T13:30:31.901",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216450,1723987831911,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.911",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216452,1723987831921,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.921",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216453,1723987831930,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.930",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216454,1723987831940,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.940",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216456,1723987831950,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.950",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216457,1723987831959,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.959",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216458,1723987831969,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.969",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216459,1723987831979,-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.979",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216460,1723987831989,-2027.02839557,0.000109,2,"2024-08-18T13:30:31.989",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216461,1723987831999,-152.80631539,0.000109,2,"2024-08-18T13:30:31.999",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216462,1723987832008,-1007.18008597,0.000109,2,"2024-08-18T13:30:32.008",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216463,1723987832018,-231.85560948,0.000109,2,"2024-08-18T13:30:32.018",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216464,1723987832027,-231.85560944,0.000109,2,"2024-08-18T13:30:32.027",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216465,1723987832036,-231.85560944,0.000109,2,"2024-08-18T13:30:32.036",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216466,1723987832047,-231.85560944,0.000109,2,"2024-08-18T13:30:32.047",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216467,1723987832057,-231.85560944,0.000109,2,"2024-08-18T13:30:32.057",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216468,1723987832066,-231.85560944,0.000109,2,"2024-08-18T13:30:32.066",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216469,1723987832075,-231.85560944,0.000109,2,"2024-08-18T13:30:32.075",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216470,1723987832084,-21979.92488309,0.000109,2,"2024-08-18T13:30:32.084",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216471,1723987832096,-231.85560944,0.000109,2,"2024-08-18T13:30:32.096",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216472,1723987832106,-213.59040738,0.00010958,2,"2024-08-18T13:30:32.106",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216473,1723987832115,-250.0,0.00010959,2,"2024-08-18T13:30:32.115",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216474,1723987832124,-500.0,0.00010986,2,"2024-08-18T13:30:32.124",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216475,1723987832134,-500.0,0.00010986,2,"2024-08-18T13:30:32.134",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216476,1723987832143,-500.0,0.00010986,2,"2024-08-18T13:30:32.143",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216477,1723987832153,-42768.0,0.00010986,2,"2024-08-18T13:30:32.153",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216478,1723987832162,-500.0,0.00010989,2,"2024-08-18T13:30:32.162",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216479,1723987832172,-915.14996144,0.00010989,2,"2024-08-18T13:30:32.172",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216480,1723987832182,-290.3767219,0.00010989,2,"2024-08-18T13:30:32.182",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216481,1723987832191,-82261.88977786,0.0001099,2,"2024-08-18T13:30:32.191",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216482,1723987832267,-7376.19825812,0.0001099,2,"2024-08-18T13:30:32.267",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216483,1723987832283,-626.83064209,0.0001099,2,"2024-08-18T13:30:32.283",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216488,1723987837463,-1070.82849079,0.0001099,2,"2024-08-18T13:30:37.463",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216491,1723987837525,-11668.30082589,0.0001099,2,"2024-08-18T13:30:37.525",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216492,1723987837537,-1544.59791416,0.0001099,2,"2024-08-18T13:30:37.537",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216493,1723987837645,-1014.6173005,0.0001099,2,"2024-08-18T13:30:37.645",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216494,1723987837656,-777.16020434,0.0001099,2,"2024-08-18T13:30:37.656",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216495,1723987837702,-1466.43431141,0.0001099,2,"2024-08-18T13:30:37.702",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216496,1723987837762,-1080.68345125,0.0001099,2,"2024-08-18T13:30:37.762",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216669,1723987839581,-300.0,0.00010447,2,"2024-08-18T13:30:39.581",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216672,1723987839594,-700.0,0.00010447,2,"2024-08-18T13:30:39.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216674,1723987839604,-4974.29993077,0.0001099,2,"2024-08-18T13:30:39.604",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216676,1723987839615,-273.765,0.0001099,2,"2024-08-18T13:30:39.615",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216678,1723987839627,-4375.70535098,0.0001099,2,"2024-08-18T13:30:39.627",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216680,1723987839638,-6257.15365588,0.0001099,2,"2024-08-18T13:30:39.638",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216682,1723987839649,-3670.0,0.0001099,2,"2024-08-18T13:30:39.649",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216685,1723987839660,-2740.0,0.0001099,2,"2024-08-18T13:30:39.660",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216687,1723987839671,-701.66503495,0.0001099,2,"2024-08-18T13:30:39.671",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216689,1723987839682,-1209.49724686,0.0001099,2,"2024-08-18T13:30:39.682",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216692,1723987839701,-260.70478761,0.0001099,2,"2024-08-18T13:30:39.701",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216695,1723987839723,-1765.19999999,0.0001099,2,"2024-08-18T13:30:39.723",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216714,1723987839900,-264.35159298,0.0001099,2,"2024-08-18T13:30:39.900",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216716,1723987839912,-293.20768284,0.0001099,2,"2024-08-18T13:30:39.912",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216718,1723987839923,-357.0914696,0.0001099,2,"2024-08-18T13:30:39.923",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216720,1723987839934,-2015.94855758,0.0001099,2,"2024-08-18T13:30:39.934",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216987,1723987842590,-823.52658831,0.0001099,2,"2024-08-18T13:30:42.590",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216994,1723987842649,-895.88804481,0.0001099,2,"2024-08-18T13:30:42.649",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217001,1723987842710,-353.287,0.0001099,2,"2024-08-18T13:30:42.710",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217104,1723987843699,-5701.47566117,0.0001099,2,"2024-08-18T13:30:43.699",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217106,1723987843708,-151.0,0.0001099,2,"2024-08-18T13:30:43.708",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217108,1723987843718,-35.90176504,0.0001099,2,"2024-08-18T13:30:43.718",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217292,1723987845576,-115.09823496,0.0001099,2,"2024-08-18T13:30:45.576",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217294,1723987845585,-148.97017259,0.0001099,2,"2024-08-18T13:30:45.585",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217312,1723987845752,-2.02982741,0.0001099,2,"2024-08-18T13:30:45.752",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217314,1723987845762,-651.7202979,0.0001099,2,"2024-08-18T13:30:45.762",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217320,1723987845815,-290.4696001,0.0001099,2,"2024-08-18T13:30:45.815",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217322,1723987845825,-942.189898,0.0001099,2,"2024-08-18T13:30:45.825",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217324,1723987845834,-279.1730019,0.0001099,2,"2024-08-18T13:30:45.834",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218258,1723987857110,500.0,9.275e-05,2,"2024-08-18T13:30:57.110",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218437,1723987879123,189.54,8.168e-05,2,"2024-08-18T13:31:19.123",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218439,1723987903699,500.0,9.275e-05,2,"2024-08-18T13:31:43.699",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218440,1723987905087,208.81763886,9.275e-05,2,"2024-08-18T13:31:45.087",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218441,1723987924063,500.0,9.275e-05,2,"2024-08-18T13:32:04.063",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218442,1723987942424,561.88479468,8.629e-05,2,"2024-08-18T13:32:22.424",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218444,1723987946582,318.03056554,9.588e-05,2,"2024-08-18T13:32:26.582",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218454,1723987964695,550.0,0.0001,2,"2024-08-18T13:32:44.695",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218455,1723988002564,399.24929113,0.0001,2,"2024-08-18T13:33:22.564",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218456,1723988036222,200.0,9.971e-05,2,"2024-08-18T13:33:56.222",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218457,1723988093993,459.52,8.219e-05,2,"2024-08-18T13:34:53.993",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218458,1723988094760,171.75,9.961e-05,2,"2024-08-18T13:34:54.760",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218461,1723988182981,9345.50379764,9.924e-05,2,"2024-08-18T13:36:22.981",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218462,1723988183004,14554.49620236,9.924e-05,2,"2024-08-18T13:36:23.004",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218464,1723988229652,250.0,9.928e-05,2,"2024-08-18T13:37:09.652",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218465,1723988236775,500.0,9.264e-05,2,"2024-08-18T13:37:16.775",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218466,1723988249777,500.0,8.825e-05,2,"2024-08-18T13:37:29.777",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218467,1723988250807,177.84668786,9.656e-05,2,"2024-08-18T13:37:30.807",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218468,1723988259988,200.0,9.935e-05,2,"2024-08-18T13:37:39.988",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218469,1723988263874,339.99999899,0.00013111,30,"2024-08-18T13:37:43.874",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218470,1723988292786,730.19,9.92e-05,2,"2024-08-18T13:38:12.786",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218471,1723988313100,3087.46710978,9.916e-05,2,"2024-08-18T13:38:33.100",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218472,1723988313123,6912.53289022,9.916e-05,2,"2024-08-18T13:38:33.123",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218473,1723988342020,200.0,9.91e-05,2,"2024-08-18T13:39:02.020",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218474,1723988343763,330.34282033,0.00010026,2,"2024-08-18T13:39:03.763",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218475,1723988416182,2152.26,9.904e-05,2,"2024-08-18T13:40:16.182",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218476,1723988430542,2378.15,9.934e-05,2,"2024-08-18T13:40:30.542",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218480,1723988481044,419.23699242,0.00010026,2,"2024-08-18T13:41:21.044",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218482,1723988537236,200.0,9.943e-05,2,"2024-08-18T13:42:17.236",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218483,1723988606970,436.54,8.219e-05,2,"2024-08-18T13:43:26.970",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218485,1723988677396,348.31851385,9.962e-05,2,"2024-08-18T13:44:37.396",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218486,1723988685458,403.2579673,9.962e-05,2,"2024-08-18T13:44:45.458",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218488,1723988771536,1138.87080337,0.00010026,2,"2024-08-18T13:46:11.536",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218489,1723988785952,-150.0,0.00017214,120,"2024-08-18T13:46:25.952",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218490,1723988786067,-85.34,0.0001779,120,"2024-08-18T13:46:26.067",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218491,1723988786089,-108.92,0.0001779,120,"2024-08-18T13:46:26.089",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218492,1723988786098,-41.08,0.0001779,120,"2024-08-18T13:46:26.098",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218493,1723988786117,-1.0,0.0001779,120,"2024-08-18T13:46:26.117",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218494,1723988786221,-183.06,0.0001779,120,"2024-08-18T13:46:26.221",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218495,1723988786323,-149.5,0.000178,120,"2024-08-18T13:46:26.323",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218496,1723988786345,-1.0,0.000178,120,"2024-08-18T13:46:26.345",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218497,1723988786560,-150.5,0.000178,120,"2024-08-18T13:46:26.560",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218498,1723988786570,-42.76,0.00018156,120,"2024-08-18T13:46:26.570",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218499,1723988786789,-107.24,0.00018156,120,"2024-08-18T13:46:26.789",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218500,1723988786798,-43.26,0.00018255,120,"2024-08-18T13:46:26.798",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218502,1723988795372,5080.49001251,0.00010026,2,"2024-08-18T13:46:35.372",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218503,1723988795396,10401.12988737,0.00010026,2,"2024-08-18T13:46:35.396",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218504,1723988801070,-106.74,0.00018255,120,"2024-08-18T13:46:41.070",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218505,1723988801185,-150.0,0.00018612,120,"2024-08-18T13:46:41.185",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218506,1723988801206,-106.74,0.00020034,120,"2024-08-18T13:46:41.206",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218507,1723988801303,-43.26,0.00020034,120,"2024-08-18T13:46:41.303",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218508,1723988801313,-22.86,0.00020054,120,"2024-08-18T13:46:41.313",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218509,1723988801337,-127.14,0.00020054,120,"2024-08-18T13:46:41.337",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218510,1723988801346,-22.86,0.00020289,120,"2024-08-18T13:46:41.346",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218513,1723988821451,-127.14,0.00020289,120,"2024-08-18T13:47:01.451",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218514,1723988821497,-127.14,0.00020873,120,"2024-08-18T13:47:01.497",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218515,1723988821518,-45.72,0.00020873,120,"2024-08-18T13:47:01.518",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218516,1723988831126,349.15124606,0.00010026,2,"2024-08-18T13:47:11.126",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218517,1723988831278,2311.78039342,9.997e-05,2,"2024-08-18T13:47:11.278",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218519,1723988840290,2083.37294182,0.00010026,2,"2024-08-18T13:47:20.290",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218520,1723988846185,-127.14,0.00020873,120,"2024-08-18T13:47:26.185",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218521,1723988846218,-127.14,0.00021585,120,"2024-08-18T13:47:26.218",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218522,1723988846245,-22.86,0.00021585,120,"2024-08-18T13:47:26.245",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218523,1723988846460,500.0,0.00010059,2,"2024-08-18T13:47:26.460",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218524,1723988856384,908.17669203,0.00010026,2,"2024-08-18T13:47:36.384",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218525,1723988862560,296.63479044,0.00010026,2,"2024-08-18T13:47:42.560",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218526,1723988873786,156.17100282,0.00010026,2,"2024-08-18T13:47:53.786",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218527,1723988886849,365.09,9.895e-05,2,"2024-08-18T13:48:06.849",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218541,1723988893440,218.86415663,0.00010026,2,"2024-08-18T13:48:13.440",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218542,1723988899625,155.21972416,0.00010026,2,"2024-08-18T13:48:19.625",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218543,1723988902231,292.14278454,0.00010026,2,"2024-08-18T13:48:22.231",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218544,1723988917817,155.40576319,0.00010026,2,"2024-08-18T13:48:37.817",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218545,1723988926165,1806.86061752,0.00010026,2,"2024-08-18T13:48:46.165",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218546,1723988926189,2521.09108448,0.00010026,2,"2024-08-18T13:48:46.189",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218547,1723988926390,203.58794452,0.00010026,2,"2024-08-18T13:48:46.390",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218548,1723988928967,1074.4498846,0.00010026,2,"2024-08-18T13:48:48.967",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218549,1723988937066,155.24204978,0.00010026,2,"2024-08-18T13:48:57.066",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218550,1723988939145,365.68547453,0.00010026,2,"2024-08-18T13:48:59.145",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218551,1723988951207,1257.5209126,0.00010026,2,"2024-08-18T13:49:11.207",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218552,1723988954521,197.12017333,0.00010026,2,"2024-08-18T13:49:14.521",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218553,1723988956542,380.92710327,0.00010026,2,"2024-08-18T13:49:16.542",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218554,1723988974630,155.0,0.00010026,2,"2024-08-18T13:49:34.630",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218555,1723988977049,4065.26714382,0.00010026,2,"2024-08-18T13:49:37.049",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218556,1723988987377,1000.0,9.893e-05,2,"2024-08-18T13:49:47.377",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218557,1723988988037,368.51598216,0.00010026,2,"2024-08-18T13:49:48.037",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218558,1723988989439,227.53466977,0.00010026,2,"2024-08-18T13:49:49.439",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218559,1723988989468,213.8629983,0.00010026,2,"2024-08-18T13:49:49.468",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218560,1723988999329,1500.0,0.00010026,2,"2024-08-18T13:49:59.329",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218561,1723989005943,200.0,9.909e-05,2,"2024-08-18T13:50:05.943",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218562,1723989006122,180.71568122,0.00010026,2,"2024-08-18T13:50:06.122",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218563,1723989012740,155.41453572,0.00010026,2,"2024-08-18T13:50:12.740",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218564,1723989014525,193.24277197,0.00010026,2,"2024-08-18T13:50:14.525",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218565,1723989015761,162.33648968,0.00010026,2,"2024-08-18T13:50:15.761",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218566,1723989030575,156.86896428,0.00010026,2,"2024-08-18T13:50:30.575",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218567,1723989031664,-155.45406913,0.00010097,2,"2024-08-18T13:50:31.664",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218568,1723989031674,-2502.58566001,0.00010097,2,"2024-08-18T13:50:31.674",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218569,1723989031687,-255.13733329,0.00010097,2,"2024-08-18T13:50:31.687",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218570,1723989031697,-181.45509048,0.00010097,2,"2024-08-18T13:50:31.697",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218571,1723989031726,-17.22632393,0.00010097,2,"2024-08-18T13:50:31.726",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218572,1723989031736,-159.16820418,0.00010097,2,"2024-08-18T13:50:31.736",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218573,1723989031745,-155.59382276,0.00010097,2,"2024-08-18T13:50:31.745",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218574,1723989031757,-357.41882144,0.00010097,2,"2024-08-18T13:50:31.757",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218575,1723989031766,-212.20182364,0.00010097,2,"2024-08-18T13:50:31.766",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218576,1723989031778,-295.03427055,0.00010097,2,"2024-08-18T13:50:31.778",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218577,1723989031787,-155.57142637,0.00010097,2,"2024-08-18T13:50:31.787",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218578,1723989031796,-155.04549642,0.00010097,2,"2024-08-18T13:50:31.796",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218579,1723989031806,-432.43627128,0.00010097,2,"2024-08-18T13:50:31.806",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218580,1723989031815,-159.57347377,0.00010097,2,"2024-08-18T13:50:31.815",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218581,1723989031825,-120.30385991,0.0001047,2,"2024-08-18T13:50:31.825",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218582,1723989031837,-29.69614009,0.0001047,2,"2024-08-18T13:50:31.837",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218583,1723989031846,-200.90972833,0.00010471,2,"2024-08-18T13:50:31.846",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218584,1723989031856,-202.92981097,0.00010471,2,"2024-08-18T13:50:31.856",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218585,1723989031866,-159.44936725,0.00010471,2,"2024-08-18T13:50:31.866",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218586,1723989031876,-179.51849561,0.00010471,2,"2024-08-18T13:50:31.876",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218587,1723989031885,-298.73770459,0.00010471,2,"2024-08-18T13:50:31.885",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218588,1723989031895,-236.11042651,0.00010471,2,"2024-08-18T13:50:31.895",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218589,1723989031904,-156.43953216,0.00010471,2,"2024-08-18T13:50:31.904",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218590,1723989031914,-528.80773361,0.00010471,2,"2024-08-18T13:50:31.914",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218591,1723989031923,-155.19234599,0.00010471,2,"2024-08-18T13:50:31.923",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218592,1723989031940,-200.75160274,0.00010471,2,"2024-08-18T13:50:31.940",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218593,1723989031950,-155.0,0.00010471,2,"2024-08-18T13:50:31.950",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218594,1723989031959,-155.0,0.00010471,2,"2024-08-18T13:50:31.959",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218595,1723989031968,-166.61024757,0.00010471,2,"2024-08-18T13:50:31.968",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218596,1723989031979,-197.11166581,0.00010471,2,"2024-08-18T13:50:31.979",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218597,1723989031990,-169.91283276,0.00010471,2,"2024-08-18T13:50:31.990",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218598,1723989031999,-162.99738207,0.00010471,2,"2024-08-18T13:50:31.999",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218599,1723989032008,-204.54756449,0.00010471,2,"2024-08-18T13:50:32.008",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218600,1723989032018,-43.81432846,0.00010473,2,"2024-08-18T13:50:32.018",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218601,1723989032030,-279.92831739,0.00010473,2,"2024-08-18T13:50:32.030",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218602,1723989032046,-112.79735415,0.00010473,2,"2024-08-18T13:50:32.046",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218604,1723989032055,-155.60395634,0.00010505,2,"2024-08-18T13:50:32.055",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218606,1723989032064,-159.7187403,0.00010505,2,"2024-08-18T13:50:32.064",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218608,1723989032075,-310.0,0.00010505,2,"2024-08-18T13:50:32.075",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218610,1723989032084,-303.78118538,0.00010505,2,"2024-08-18T13:50:32.084",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218611,1723989032093,-204.00243822,0.00010505,2,"2024-08-18T13:50:32.093",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218612,1723989032103,-155.29905164,0.00010505,2,"2024-08-18T13:50:32.103",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218613,1723989032112,-105.71980506,0.00010505,2,"2024-08-18T13:50:32.112",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218614,1723989032124,-328.62750569,0.00010505,2,"2024-08-18T13:50:32.124",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218615,1723989032134,-309.86321701,0.00010505,2,"2024-08-18T13:50:32.134",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218616,1723989032143,-155.81021441,0.00010505,2,"2024-08-18T13:50:32.143",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218617,1723989032152,-486.00148324,0.00010505,2,"2024-08-18T13:50:32.152",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218618,1723989032162,-277.61763112,0.00010566,2,"2024-08-18T13:50:32.162",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218619,1723989032171,-155.19487558,0.00010566,2,"2024-08-18T13:50:32.171",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218620,1723989032181,-155.1137372,0.00010566,2,"2024-08-18T13:50:32.181",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218621,1723989032191,-1297.9617252,0.00010566,2,"2024-08-18T13:50:32.191",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218622,1723989032200,-164.44192191,0.00010566,2,"2024-08-18T13:50:32.200",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218623,1723989032210,-155.92819396,0.00010566,2,"2024-08-18T13:50:32.210",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218624,1723989032220,-200.76269015,0.00010699,2,"2024-08-18T13:50:32.220",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218625,1723989032229,-3819.4123,0.000107,2,"2024-08-18T13:50:32.229",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218626,1723989032238,-1739.40578979,0.00010713,2,"2024-08-18T13:50:32.238",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218627,1723989032247,-157.32223292,0.00010713,2,"2024-08-18T13:50:32.247",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218628,1723989032256,-155.0,0.00010713,2,"2024-08-18T13:50:32.256",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218629,1723989032266,-860.27502339,0.00010789,2,"2024-08-18T13:50:32.266",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218630,1723989032275,-158.35,0.00010789,2,"2024-08-18T13:50:32.275",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218631,1723989032284,-499.99,0.00010798,2,"2024-08-18T13:50:32.284",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218632,1723989032294,-2727.13378422,0.00010798,2,"2024-08-18T13:50:32.294",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218633,1723989032303,-150.99,0.00010798,2,"2024-08-18T13:50:32.303",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218634,1723989032313,-13423.88373342,0.00010799,2,"2024-08-18T13:50:32.313",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218635,1723989032324,-86576.11626658,0.00010799,2,"2024-08-18T13:50:32.324",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218636,1723989032333,-1397.601,0.00010799,2,"2024-08-18T13:50:32.333",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218637,1723989032343,-440.88857809,0.00010799,2,"2024-08-18T13:50:32.343",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218638,1723989032352,-439.3444,0.000108,2,"2024-08-18T13:50:32.352",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218639,1723989032361,-10555.0436,0.000108,2,"2024-08-18T13:50:32.361",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218640,1723989032370,-603.01,0.00010835,2,"2024-08-18T13:50:32.370",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218641,1723989032379,-156.06058118,0.00010852,2,"2024-08-18T13:50:32.379",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218642,1723989032389,-155.08636607,0.00010862,2,"2024-08-18T13:50:32.389",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218643,1723989032399,-522.62990097,0.00010862,2,"2024-08-18T13:50:32.399",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218644,1723989032408,-340.45372566,0.00010862,2,"2024-08-18T13:50:32.408",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218645,1723989032417,-162.40871,0.0001088,2,"2024-08-18T13:50:32.417",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218646,1723989032428,-199.14492954,0.00010888,2,"2024-08-18T13:50:32.428",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218647,1723989032437,-303.6208526,0.0001089,2,"2024-08-18T13:50:32.437",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218648,1723989032446,-2665.3037,0.00010893,2,"2024-08-18T13:50:32.446",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218649,1723989032457,-11890.1212,0.00010893,2,"2024-08-18T13:50:32.457",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218650,1723989032466,-500.0,0.00010899,2,"2024-08-18T13:50:32.466",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218651,1723989032477,-290.528,0.00010899,2,"2024-08-18T13:50:32.477",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218652,1723989032489,-163.67346565,0.00010899,2,"2024-08-18T13:50:32.489",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218653,1723989032497,-532.59624349,0.000109,2,"2024-08-18T13:50:32.497",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218654,1723989032507,-715.15137906,0.000109,2,"2024-08-18T13:50:32.507",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218655,1723989032516,-155.0,0.00010949,2,"2024-08-18T13:50:32.516",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218656,1723989032526,-250.0,0.00010959,2,"2024-08-18T13:50:32.526",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218657,1723989032538,-3200.0,0.00010974,3,"2024-08-18T13:50:32.538",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218658,1723989032548,-577.37,0.00010986,2,"2024-08-18T13:50:32.548",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218659,1723989032558,-500.0,0.00010986,2,"2024-08-18T13:50:32.558",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218660,1723989032567,-203.09283229,0.00010989,2,"2024-08-18T13:50:32.567",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218661,1723989032576,-750.0,0.0001099,2,"2024-08-18T13:50:32.576",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218662,1723989032585,-5800.0,0.00010991,2,"2024-08-18T13:50:32.585",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218663,1723989032594,-155.35071902,0.00010993,2,"2024-08-18T13:50:32.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218664,1723989032603,-1679.3227387,0.00010994,2,"2024-08-18T13:50:32.603",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218665,1723989032613,-3518.4846891,0.00010994,2,"2024-08-18T13:50:32.613",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218666,1723989032622,-21123.779209,0.00010994,2,"2024-08-18T13:50:32.622",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218667,1723989032641,-5305.198089,0.00010994,2,"2024-08-18T13:50:32.641",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218668,1723989032650,-500.0,0.00010995,2,"2024-08-18T13:50:32.650",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218669,1723989032659,-151.0,0.00010996,2,"2024-08-18T13:50:32.659",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218670,1723989032669,-151.0,0.00010996,2,"2024-08-18T13:50:32.669",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218671,1723989032681,-151.0,0.00010996,2,"2024-08-18T13:50:32.681",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218672,1723989032692,-151.0,0.00010996,2,"2024-08-18T13:50:32.692",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218673,1723989032701,-151.0,0.00010996,2,"2024-08-18T13:50:32.701",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218674,1723989032711,-151.0,0.00010996,2,"2024-08-18T13:50:32.711",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218675,1723989032720,-158.470797,0.00010996,2,"2024-08-18T13:50:32.720",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218676,1723989032729,-151.0,0.00010996,2,"2024-08-18T13:50:32.729",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218677,1723989032739,-151.0,0.00010996,2,"2024-08-18T13:50:32.739",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218678,1723989032747,-151.0,0.00010996,2,"2024-08-18T13:50:32.747",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218679,1723989032757,-230.21188185,0.00010996,2,"2024-08-18T13:50:32.757",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218680,1723989032768,-565.11,0.00010996,2,"2024-08-18T13:50:32.768",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218681,1723989032777,-500.0,0.00010996,2,"2024-08-18T13:50:32.777",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218682,1723989032786,-20919.22271847,0.00010996,2,"2024-08-18T13:50:32.786",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218683,1723989032795,-500.0,0.00010997,2,"2024-08-18T13:50:32.795",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218684,1723989032804,-342.65099285,0.00010998,3,"2024-08-18T13:50:32.804",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218685,1723989032978,-155.19086348,0.00010471,2,"2024-08-18T13:50:32.978",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218686,1723989032988,-688.89305812,0.00010998,3,"2024-08-18T13:50:32.988",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218687,1723989032998,-151.398193,0.00010998,2,"2024-08-18T13:50:32.998",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218688,1723989033007,-151.0,0.00010998,2,"2024-08-18T13:50:33.007",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218689,1723989033016,-99.0866924,0.00010998,2,"2024-08-18T13:50:33.016",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218690,1723989033027,-150.6243976,0.00010998,2,"2024-08-18T13:50:33.027",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218691,1723989033036,-577.37,0.00010998,2,"2024-08-18T13:50:33.036",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218692,1723989033046,-577.37,0.00010998,2,"2024-08-18T13:50:33.046",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218693,1723989033055,-577.37,0.00010998,2,"2024-08-18T13:50:33.055",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218694,1723989033064,-577.37,0.00010998,2,"2024-08-18T13:50:33.064",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218695,1723989033073,-577.37,0.00010998,2,"2024-08-18T13:50:33.073",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218696,1723989033082,-577.37,0.00010998,2,"2024-08-18T13:50:33.082",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218697,1723989033091,-577.37,0.00010998,2,"2024-08-18T13:50:33.091",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218698,1723989033100,-213.711133,0.00010998,2,"2024-08-18T13:50:33.100",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218699,1723989033110,-213.711133,0.00010998,2,"2024-08-18T13:50:33.110",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218700,1723989033119,-152.277755,0.00010998,2,"2024-08-18T13:50:33.119",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218701,1723989033128,-355.68059,0.00010998,2,"2024-08-18T13:50:33.128",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218702,1723989033137,-847.970908,0.00010998,2,"2024-08-18T13:50:33.137",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218703,1723989033147,-355.68059,0.00010998,2,"2024-08-18T13:50:33.147",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218704,1723989033155,-847.970908,0.00010998,2,"2024-08-18T13:50:33.155",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218705,1723989033165,-618.654926,0.00010998,2,"2024-08-18T13:50:33.165",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218706,1723989033175,-618.654926,0.00010998,2,"2024-08-18T13:50:33.175",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218707,1723989033184,-242.082927,0.00010998,2,"2024-08-18T13:50:33.184",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218708,1723989033193,-242.082927,0.00010998,2,"2024-08-18T13:50:33.193",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218709,1723989033202,-500.0,0.00010998,2,"2024-08-18T13:50:33.202",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218710,1723989033212,-500.0,0.00010998,2,"2024-08-18T13:50:33.212",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218711,1723989033221,-648.36250497,0.00010998,2,"2024-08-18T13:50:33.221",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218712,1723989033230,-500.0,0.00010998,2,"2024-08-18T13:50:33.230",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218713,1723989033239,-500.0,0.00010998,2,"2024-08-18T13:50:33.239",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218714,1723989033248,-586.54,0.00010998,2,"2024-08-18T13:50:33.248",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218715,1723989033258,-151.0,0.00010998,2,"2024-08-18T13:50:33.258",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218716,1723989033267,-190.20354,0.00010998,2,"2024-08-18T13:50:33.267",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218717,1723989033277,-190.20354,0.00010998,2,"2024-08-18T13:50:33.277",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218718,1723989033287,-152.805553,0.00010998,2,"2024-08-18T13:50:33.287",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218719,1723989033296,-565.11,0.00010998,2,"2024-08-18T13:50:33.296",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218720,1723989033305,-565.11,0.00010998,2,"2024-08-18T13:50:33.305",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218721,1723989033314,-565.11,0.00010998,2,"2024-08-18T13:50:33.314",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218722,1723989033323,-565.11,0.00010998,2,"2024-08-18T13:50:33.323",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218723,1723989033332,-565.11,0.00010998,2,"2024-08-18T13:50:33.332",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218724,1723989033342,-565.11,0.00010998,2,"2024-08-18T13:50:33.342",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218725,1723989033351,-565.11,0.00010998,2,"2024-08-18T13:50:33.351",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218726,1723989033361,-500.0,0.00010998,2,"2024-08-18T13:50:33.361",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218727,1723989033370,-500.0,0.00010998,2,"2024-08-18T13:50:33.370",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218728,1723989033379,-500.0,0.00010998,2,"2024-08-18T13:50:33.379",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218729,1723989033388,-551.13049724,0.00010998,2,"2024-08-18T13:50:33.388",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218730,1723989033399,-500.0,0.00010998,2,"2024-08-18T13:50:33.399",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218731,1723989033408,-500.0,0.00010998,2,"2024-08-18T13:50:33.408",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218732,1723989033417,-500.0,0.00010998,2,"2024-08-18T13:50:33.417",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218733,1723989033427,-500.0,0.00010998,2,"2024-08-18T13:50:33.427",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218734,1723989033437,-500.0,0.00010998,2,"2024-08-18T13:50:33.437",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218735,1723989033446,-500.0,0.00010998,2,"2024-08-18T13:50:33.446",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218736,1723989033455,-500.0,0.00010998,2,"2024-08-18T13:50:33.455",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218737,1723989033465,-36794.12216843,0.00010999,2,"2024-08-18T13:50:33.465",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218738,1723989033476,-2763.18092288,0.00010999,2,"2024-08-18T13:50:33.476",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218740,1723989037670,-163.93181153,0.00010097,2,"2024-08-18T13:50:37.670",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218742,1723989037680,-155.21195308,0.00010097,2,"2024-08-18T13:50:37.680",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218744,1723989037694,-182.09230139,0.00010471,2,"2024-08-18T13:50:37.694",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218745,1723989037703,-4176.59279425,0.00010999,2,"2024-08-18T13:50:37.703",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218749,1723989037732,-853.08727691,0.00010999,2,"2024-08-18T13:50:37.732",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218750,1723989037899,-941.43031319,0.00010999,2,"2024-08-18T13:50:37.899",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218944,1723989040006,-601.22,0.00010999,2,"2024-08-18T13:50:40.006",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218947,1723989040021,-2047.84775124,0.00010999,2,"2024-08-18T13:50:40.021",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218966,1723989040194,-14698.68833052,0.00010999,2,"2024-08-18T13:50:40.194",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219198,1723989042947,-267.41,0.00010999,2,"2024-08-18T13:50:42.947",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219375,1723989045955,-946.21399857,0.00010999,2,"2024-08-18T13:50:45.955",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219376,1723989045967,-669.58337309,0.00010999,2,"2024-08-18T13:50:45.967",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219377,1723989046016,-267.42272386,0.00010999,2,"2024-08-18T13:50:46.016",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219381,1723989232060,542.3,8.219e-05,2,"2024-08-18T13:53:52.060",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219382,1723989240078,500.0,0.0001,2,"2024-08-18T13:54:00.078",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219383,1723989290571,4223.31613597,9.964e-05,2,"2024-08-18T13:54:50.571",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219384,1723989290594,12241.52386403,9.964e-05,2,"2024-08-18T13:54:50.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219385,1723989300851,250.0,9.964e-05,2,"2024-08-18T13:55:00.851",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219386,1723989355048,890.72,9.958e-05,2,"2024-08-18T13:55:55.048",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219387,1723989378072,6617.75613597,9.957e-05,2,"2024-08-18T13:56:18.072",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219388,1723989378094,3382.24386403,9.957e-05,2,"2024-08-18T13:56:18.094",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219391,1723989436728,500.0,0.00010021,2,"2024-08-18T13:57:16.728",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219392,1723989445822,200.0,9.949e-05,2,"2024-08-18T13:57:25.822",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219393,1723989447476,200.0,9.949e-05,2,"2024-08-18T13:57:27.476",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219394,1723989486112,360.0,9.944e-05,2,"2024-08-18T13:58:06.112",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219395,1723989589914,171.75,9.956e-05,2,"2024-08-18T13:59:49.914",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219398,1723989699594,515.18,8.219e-05,2,"2024-08-18T14:01:39.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219401,1723989749575,726.75533528,9.41e-05,2,"2024-08-18T14:02:29.575",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219402,1723989794885,550.0,0.0001,2,"2024-08-18T14:03:14.885",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219403,1723989865197,445.36,9.927e-05,2,"2024-08-18T14:04:25.197",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219404,1723989927765,840.0,9.904e-05,2,"2024-08-18T14:05:27.765",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219406,1723990036900,700.0,9.131e-05,2,"2024-08-18T14:07:16.900",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219407,1723990105102,186.66,9.907e-05,2,"2024-08-18T14:08:25.102",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219423,1723990171110,4797.52635124,0.00010026,2,"2024-08-18T14:09:31.110",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219428,1723990196255,489.42,8.219e-05,2,"2024-08-18T14:09:56.255",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219429,1723990196975,5002.5198915,0.00010026,2,"2024-08-18T14:09:56.975",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219435,1723990231902,-868.40617802,0.00010097,2,"2024-08-18T14:10:31.902",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219436,1723990231913,-316.80001562,0.00010097,2,"2024-08-18T14:10:31.913",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219437,1723990231923,-155.42756036,0.00010097,2,"2024-08-18T14:10:31.923",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219438,1723990231931,-489.42,0.0001047,2,"2024-08-18T14:10:31.931",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219439,1723990231941,-155.1164953,0.00010471,2,"2024-08-18T14:10:31.941",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219440,1723990231951,-330.29507359,0.00010471,2,"2024-08-18T14:10:31.951",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219441,1723990231960,-564.01417711,0.00010479,2,"2024-08-18T14:10:31.960",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219442,1723990231971,-787.72537109,0.00010479,2,"2024-08-18T14:10:31.971",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219443,1723990231984,-421.32802472,0.00010479,2,"2024-08-18T14:10:31.984",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219444,1723990231993,-171.52,0.0001048,2,"2024-08-18T14:10:31.993",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219445,1723990232003,-155.19385311,0.00010505,2,"2024-08-18T14:10:32.003",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219446,1723990232012,-5.05215828,0.00010505,2,"2024-08-18T14:10:32.012",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219447,1723990232024,-159.29445995,0.00010505,2,"2024-08-18T14:10:32.024",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219448,1723990232033,-272.06,0.00010505,2,"2024-08-18T14:10:32.033",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219449,1723990232043,-155.0,0.00010505,2,"2024-08-18T14:10:32.043",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219450,1723990232052,-155.50740323,0.00010699,2,"2024-08-18T14:10:32.052",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219451,1723990232062,-413.86463517,0.00010699,2,"2024-08-18T14:10:32.062",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219452,1723990232077,-445.10286169,0.00010699,2,"2024-08-18T14:10:32.077",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219453,1723990232088,-824.49360169,0.00010699,2,"2024-08-18T14:10:32.088",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219454,1723990232099,-545.24443961,0.00010699,2,"2024-08-18T14:10:32.099",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219455,1723990232108,-300.0,0.00010712,2,"2024-08-18T14:10:32.108",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219456,1723990232118,-205.57759256,0.00010713,2,"2024-08-18T14:10:32.118",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219458,1723990232132,-107.50439731,0.00010713,2,"2024-08-18T14:10:32.132",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219460,1723990232147,-118.13035922,0.00010713,2,"2024-08-18T14:10:32.147",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219462,1723990232158,-156.966318,0.00010713,2,"2024-08-18T14:10:32.158",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219464,1723990232168,-275.42639677,0.00010713,2,"2024-08-18T14:10:32.168",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219466,1723990232177,-522.85661593,0.00010713,2,"2024-08-18T14:10:32.177",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219468,1723990232187,-426.1029,0.00010794,2,"2024-08-18T14:10:32.187",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219469,1723990232197,-320.7457,0.00010799,2,"2024-08-18T14:10:32.197",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219470,1723990232206,-499.99,0.00010799,2,"2024-08-18T14:10:32.206",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219471,1723990232215,-835.2933,0.00010799,2,"2024-08-18T14:10:32.215",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219472,1723990232224,-150.0,0.00010851,2,"2024-08-18T14:10:32.224",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219473,1723990232233,-298.73770459,0.00010852,2,"2024-08-18T14:10:32.233",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219474,1723990232242,-298.73770459,0.00010852,2,"2024-08-18T14:10:32.242",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219475,1723990232251,-1910.03696891,0.0001089,2,"2024-08-18T14:10:32.251",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219476,1723990232261,-679.15013,0.0001089,2,"2024-08-18T14:10:32.261",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219477,1723990232270,-51571.6625,0.00010894,2,"2024-08-18T14:10:32.270",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219478,1723990232280,-12915.15757965,0.00010897,2,"2024-08-18T14:10:32.280",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219479,1723990232289,-500.0,0.00010898,2,"2024-08-18T14:10:32.289",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219480,1723990232298,-500.0,0.00010898,2,"2024-08-18T14:10:32.298",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219481,1723990232308,-63615.939,0.00010899,2,"2024-08-18T14:10:32.308",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219482,1723990232317,-3110.4897,0.00010899,2,"2024-08-18T14:10:32.317",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219483,1723990232326,-323.00183962,0.00010899,2,"2024-08-18T14:10:32.326",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219484,1723990232335,-151.0,0.00010899,2,"2024-08-18T14:10:32.335",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219485,1723990232344,-151.0,0.00010899,2,"2024-08-18T14:10:32.344",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219486,1723990232353,-151.0,0.00010899,2,"2024-08-18T14:10:32.353",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219487,1723990232362,-151.0,0.00010899,2,"2024-08-18T14:10:32.362",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219488,1723990232371,-151.0,0.00010899,2,"2024-08-18T14:10:32.371",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219489,1723990232381,-151.0,0.00010899,2,"2024-08-18T14:10:32.381",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219490,1723990232389,-151.0,0.00010899,2,"2024-08-18T14:10:32.389",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219491,1723990232398,-151.0,0.00010899,2,"2024-08-18T14:10:32.398",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219492,1723990232409,-151.0,0.00010899,2,"2024-08-18T14:10:32.409",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219493,1723990232418,-151.0,0.00010899,2,"2024-08-18T14:10:32.418",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219494,1723990232427,-464.775611,0.00010899,2,"2024-08-18T14:10:32.427",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219495,1723990232436,-464.775611,0.00010899,2,"2024-08-18T14:10:32.436",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219496,1723990232445,-309.284533,0.00010899,2,"2024-08-18T14:10:32.445",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219497,1723990232454,-464.775611,0.00010899,2,"2024-08-18T14:10:32.454",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219498,1723990232463,-309.284533,0.00010899,2,"2024-08-18T14:10:32.463",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219499,1723990232472,-464.775611,0.00010899,2,"2024-08-18T14:10:32.472",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219500,1723990232482,-309.284533,0.00010899,2,"2024-08-18T14:10:32.482",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219501,1723990232491,-309.284533,0.00010899,2,"2024-08-18T14:10:32.491",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219502,1723990232500,-151.0,0.00010899,2,"2024-08-18T14:10:32.500",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219503,1723990232509,-151.0,0.00010899,2,"2024-08-18T14:10:32.509",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219504,1723990232519,-1815.416084,0.00010899,2,"2024-08-18T14:10:32.519",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219505,1723990232528,-1815.416084,0.00010899,2,"2024-08-18T14:10:32.528",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219506,1723990232537,-1815.416084,0.00010899,2,"2024-08-18T14:10:32.537",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219507,1723990232547,-763.173817,0.00010899,2,"2024-08-18T14:10:32.547",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219508,1723990232556,-763.173817,0.00010899,2,"2024-08-18T14:10:32.556",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219509,1723990232565,-151.0,0.00010899,2,"2024-08-18T14:10:32.565",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219510,1723990232574,-151.0,0.00010899,2,"2024-08-18T14:10:32.574",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219511,1723990232583,-265.944217,0.00010899,2,"2024-08-18T14:10:32.583",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219512,1723990232592,-151.0,0.00010899,2,"2024-08-18T14:10:32.592",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219513,1723990232602,-151.0,0.00010899,2,"2024-08-18T14:10:32.602",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219514,1723990232611,-151.0,0.00010899,2,"2024-08-18T14:10:32.611",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219515,1723990232620,-151.0,0.00010899,2,"2024-08-18T14:10:32.620",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219516,1723990232629,-151.0,0.00010899,2,"2024-08-18T14:10:32.629",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219517,1723990232637,-151.0,0.00010899,2,"2024-08-18T14:10:32.637",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219518,1723990232645,-201.425849,0.00010899,2,"2024-08-18T14:10:32.645",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219519,1723990232655,-201.425849,0.00010899,2,"2024-08-18T14:10:32.655",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219520,1723990232664,-201.425849,0.00010899,2,"2024-08-18T14:10:32.664",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219521,1723990232673,-201.425849,0.00010899,2,"2024-08-18T14:10:32.673",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219522,1723990232682,-556.789434,0.00010899,2,"2024-08-18T14:10:32.682",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219523,1723990232691,-556.789434,0.00010899,2,"2024-08-18T14:10:32.691",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219524,1723990232701,-556.789434,0.00010899,2,"2024-08-18T14:10:32.701",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219525,1723990232710,-556.789434,0.00010899,2,"2024-08-18T14:10:32.710",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219526,1723990232719,-295.459756,0.00010899,2,"2024-08-18T14:10:32.719",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219527,1723990232728,-295.459756,0.00010899,2,"2024-08-18T14:10:32.728",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219528,1723990232738,-295.459756,0.00010899,2,"2024-08-18T14:10:32.738",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219529,1723990232747,-295.459756,0.00010899,2,"2024-08-18T14:10:32.747",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219530,1723990232756,-500.0,0.00010899,2,"2024-08-18T14:10:32.756",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219531,1723990232765,-500.0,0.00010899,2,"2024-08-18T14:10:32.765",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219532,1723990232774,-500.0,0.00010899,2,"2024-08-18T14:10:32.774",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219533,1723990232784,-500.0,0.00010899,2,"2024-08-18T14:10:32.784",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219534,1723990232793,-500.0,0.00010899,2,"2024-08-18T14:10:32.793",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219535,1723990232802,-500.0,0.00010899,2,"2024-08-18T14:10:32.802",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219536,1723990232811,-396.44969002,0.00010899,2,"2024-08-18T14:10:32.811",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219537,1723990232823,-103.55030998,0.00010899,2,"2024-08-18T14:10:32.823",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219538,1723990232832,-189.88781875,0.00010899,2,"2024-08-18T14:10:32.832",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219547,1723990237837,-310.11218125,0.00010899,2,"2024-08-18T14:10:37.837",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219548,1723990237847,-35.32781875,0.00010899,2,"2024-08-18T14:10:37.847",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219549,1723990237872,-464.67218125,0.00010899,2,"2024-08-18T14:10:37.872",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219550,1723990237882,-500.0,0.00010899,2,"2024-08-18T14:10:37.882",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219551,1723990237891,-500.0,0.00010899,2,"2024-08-18T14:10:37.891",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219552,1723990237900,-162.624027,0.00010899,2,"2024-08-18T14:10:37.900",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219553,1723990237910,-162.624027,0.00010899,2,"2024-08-18T14:10:37.910",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219554,1723990237919,-162.624027,0.00010899,2,"2024-08-18T14:10:37.919",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219555,1723990237928,-162.624027,0.00010899,2,"2024-08-18T14:10:37.928",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219556,1723990237939,-500.0,0.00010899,2,"2024-08-18T14:10:37.939",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219557,1723990237948,-500.0,0.00010899,2,"2024-08-18T14:10:37.948",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219558,1723990237957,-500.0,0.00010899,2,"2024-08-18T14:10:37.957",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219559,1723990237967,-500.0,0.00010899,2,"2024-08-18T14:10:37.967",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219560,1723990237976,-500.0,0.00010899,2,"2024-08-18T14:10:37.976",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219561,1723990237985,-500.0,0.00010899,2,"2024-08-18T14:10:37.985",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219562,1723990237994,-500.0,0.00010899,2,"2024-08-18T14:10:37.994",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219563,1723990238004,-500.0,0.00010899,2,"2024-08-18T14:10:38.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219564,1723990238013,-396.93948636,0.00010899,2,"2024-08-18T14:10:38.013",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219565,1723990238022,-11732.60645712,0.00010899,2,"2024-08-18T14:10:38.022",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219566,1723990238032,-11656.78576726,0.00010899,2,"2024-08-18T14:10:38.032",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219567,1723990238047,-75.82068982,0.00010899,2,"2024-08-18T14:10:38.047",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219568,1723990238056,-2580.69958773,0.00010899,2,"2024-08-18T14:10:38.056",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219569,1723990238106,-9151.90686935,0.00010899,2,"2024-08-18T14:10:38.106",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219570,1723990238116,-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.116",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219571,1723990238129,-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.129",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219572,1723990238139,-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.139",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219573,1723990238148,-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.148",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219574,1723990238158,-1417.44592738,0.00010899,2,"2024-08-18T14:10:38.158",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219575,1723990238170,-1925.36,0.00010899,2,"2024-08-18T14:10:38.170",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219576,1723990238182,-8389.8005297,0.00010899,2,"2024-08-18T14:10:38.182",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219578,1723990238191,-500.0,0.00010899,2,"2024-08-18T14:10:38.191",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219579,1723990238202,-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.202",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219580,1723990238212,-500.0,0.00010899,2,"2024-08-18T14:10:38.212",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219581,1723990238222,-500.0,0.00010899,2,"2024-08-18T14:10:38.222",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219582,1723990238231,-500.0,0.00010899,2,"2024-08-18T14:10:38.231",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219583,1723990238240,-500.0,0.00010899,2,"2024-08-18T14:10:38.240",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219584,1723990238250,-500.0,0.00010899,2,"2024-08-18T14:10:38.250",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219585,1723990238259,-500.0,0.00010899,2,"2024-08-18T14:10:38.259",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219586,1723990238268,-500.0,0.00010899,2,"2024-08-18T14:10:38.268",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219587,1723990238278,-500.0,0.00010899,2,"2024-08-18T14:10:38.278",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219588,1723990238287,-500.0,0.00010899,2,"2024-08-18T14:10:38.287",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219589,1723990238297,-500.0,0.00010899,2,"2024-08-18T14:10:38.297",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219590,1723990238306,-500.0,0.00010899,2,"2024-08-18T14:10:38.306",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219592,1723990238316,-500.0,0.00010899,2,"2024-08-18T14:10:38.316",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219593,1723990238325,-500.0,0.00010899,2,"2024-08-18T14:10:38.325",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219594,1723990238335,-500.0,0.00010899,2,"2024-08-18T14:10:38.335",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219595,1723990238344,-500.0,0.00010899,2,"2024-08-18T14:10:38.344",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219596,1723990238353,-500.0,0.00010899,2,"2024-08-18T14:10:38.353",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219597,1723990238363,-500.0,0.00010899,2,"2024-08-18T14:10:38.363",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219598,1723990238542,-186.43470574,0.00010899,2,"2024-08-18T14:10:38.542",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219599,1723990238552,-39398.80720092,0.000109,2,"2024-08-18T14:10:38.552",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219601,1723990240097,-422.54887977,0.000108,2,"2024-08-18T14:10:40.097",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219602,1723990240107,-56.20375369,0.000109,2,"2024-08-18T14:10:40.107",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219603,1723990241404,-1121.2213578,0.000109,2,"2024-08-18T14:10:41.404",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219631,1723990243930,-255.06661922,0.000108,2,"2024-08-18T14:10:43.930",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219632,1723990243939,-245.51165703,0.000109,2,"2024-08-18T14:10:43.939",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219639,1723990317756,250.0,0.00010085,2,"2024-08-18T14:11:57.756",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219641,1723990427542,576.77,0.00010049,2,"2024-08-18T14:13:47.542",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219642,1723990489037,105.81455795,0.00010038,2,"2024-08-18T14:14:49.037",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219643,1723990489061,222.18544205,0.00010038,2,"2024-08-18T14:14:49.061",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219644,1723990499902,171.52,0.00010036,2,"2024-08-18T14:14:59.902",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219646,1723990568307,186.68,0.00010007,2,"2024-08-18T14:16:08.307",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219652,1723990667769,647.93,9.935e-05,2,"2024-08-18T14:17:47.769",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219654,1723990678115,536.24,8.219e-05,2,"2024-08-18T14:17:58.115",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219658,1723990794798,264.49036255,9.962e-05,2,"2024-08-18T14:19:54.798",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219660,1723990899743,288.38,9.92e-05,2,"2024-08-18T14:21:39.743",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219661,1723990968406,737.6,9.88e-05,2,"2024-08-18T14:22:48.406",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219665,1723991021664,1725.0,0.00010026,2,"2024-08-18T14:23:41.664",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219666,1723991033100,186.68,9.862e-05,2,"2024-08-18T14:23:53.100",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219667,1723991117292,291.17202967,0.00010026,2,"2024-08-18T14:25:17.292",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219670,1723991235977,509.42,8.219e-05,2,"2024-08-18T14:27:15.977",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219677,1723991334453,458.47016596,9.962e-05,2,"2024-08-18T14:28:54.453",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219683,1723991408353,288.38,9.825e-05,2,"2024-08-18T14:30:08.353",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219689,1723991432312,-301.26005796,0.00010467,2,"2024-08-18T14:30:32.312",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219690,1723991432324,-208.15994204,0.00010467,2,"2024-08-18T14:30:32.324",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219691,1723991432334,-150.0,0.00010704,2,"2024-08-18T14:30:32.334",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219692,1723991432343,-150.0,0.00010715,2,"2024-08-18T14:30:32.343",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219693,1723991432352,-150.0,0.00010719,2,"2024-08-18T14:30:32.352",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219694,1723991432362,-150.0,0.0001072,2,"2024-08-18T14:30:32.362",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219695,1723991432371,-1500.0,0.00010724,2,"2024-08-18T14:30:32.371",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219696,1723991432381,-1500.0,0.00010725,2,"2024-08-18T14:30:32.381",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219697,1723991432390,-150.0,0.0001073,2,"2024-08-18T14:30:32.390",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219698,1723991432400,-150.0,0.00010731,2,"2024-08-18T14:30:32.400",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219699,1723991432409,-150.0,0.00010732,2,"2024-08-18T14:30:32.409",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219700,1723991432418,-150.0,0.00010738,2,"2024-08-18T14:30:32.418",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219701,1723991432427,-150.0,0.00010739,2,"2024-08-18T14:30:32.427",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219702,1723991432437,-150.0,0.00010743,2,"2024-08-18T14:30:32.437",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219703,1723991432446,-150.0,0.00010746,2,"2024-08-18T14:30:32.446",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219704,1723991432456,-150.0,0.0001075,2,"2024-08-18T14:30:32.456",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219705,1723991432465,-150.0,0.00010751,2,"2024-08-18T14:30:32.465",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219706,1723991432475,-150.0,0.00010752,2,"2024-08-18T14:30:32.475",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219707,1723991432485,-150.0,0.00010753,2,"2024-08-18T14:30:32.485",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219708,1723991432495,-150.0,0.00010754,2,"2024-08-18T14:30:32.495",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219710,1723991432506,-150.0,0.00010755,2,"2024-08-18T14:30:32.506",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219712,1723991432518,-150.0,0.00010755,2,"2024-08-18T14:30:32.518",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219714,1723991432527,-150.0,0.00010758,2,"2024-08-18T14:30:32.527",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219715,1723991432536,-150.0,0.00010761,2,"2024-08-18T14:30:32.536",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219716,1723991432546,-150.0,0.00010762,2,"2024-08-18T14:30:32.546",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219717,1723991432556,-150.0,0.00010762,2,"2024-08-18T14:30:32.556",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219718,1723991432565,-150.0,0.00010764,2,"2024-08-18T14:30:32.565",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219719,1723991432574,-1181.66355796,0.00010765,2,"2024-08-18T14:30:32.574",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219720,1723991432588,-318.33644204,0.00010765,2,"2024-08-18T14:30:32.588",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219721,1723991432598,-150.0,0.00010765,2,"2024-08-18T14:30:32.598",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219723,1723991432608,-300.0,0.00010765,2,"2024-08-18T14:30:32.608",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219725,1723991432618,-150.0,0.00010766,2,"2024-08-18T14:30:32.618",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219728,1723991432627,-1500.0,0.00010768,2,"2024-08-18T14:30:32.627",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219731,1723991432637,-150.0,0.00010772,2,"2024-08-18T14:30:32.637",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219733,1723991432646,-1500.0,0.00010773,2,"2024-08-18T14:30:32.646",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219734,1723991432656,-150.0,0.00010777,2,"2024-08-18T14:30:32.656",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219735,1723991432666,-1024.95527884,0.00010778,2,"2024-08-18T14:30:32.666",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219736,1723991432690,-475.04472116,0.00010778,2,"2024-08-18T14:30:32.690",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219737,1723991432700,-1500.0,0.0001078,2,"2024-08-18T14:30:32.700",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219738,1723991432710,-150.0,0.00010781,2,"2024-08-18T14:30:32.710",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219739,1723991432720,-1500.0,0.00010784,2,"2024-08-18T14:30:32.720",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219740,1723991432730,-1500.0,0.00010784,2,"2024-08-18T14:30:32.730",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219741,1723991432740,-150.0,0.00010785,2,"2024-08-18T14:30:32.740",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219742,1723991432749,-150.0,0.00010788,2,"2024-08-18T14:30:32.749",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219743,1723991432758,-150.0,0.00010788,2,"2024-08-18T14:30:32.758",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219744,1723991432771,-150.0,0.0001079,2,"2024-08-18T14:30:32.771",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219745,1723991432787,-279.95527884,0.0001079,2,"2024-08-18T14:30:32.787",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219746,1723991432799,-399.19486116,0.0001079,2,"2024-08-18T14:30:32.799",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219747,1723991432808,-332.97165133,0.0001079,2,"2024-08-18T14:30:32.808",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219748,1723991432820,-30.27154867,0.0001079,2,"2024-08-18T14:30:32.820",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219749,1723991432829,-150.0,0.00010793,2,"2024-08-18T14:30:32.829",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219750,1723991432839,-248.18494047,0.00010793,2,"2024-08-18T14:30:32.839",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219751,1723991432851,-1251.81505953,0.00010793,2,"2024-08-18T14:30:32.851",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219752,1723991432860,-150.0,0.00010793,2,"2024-08-18T14:30:32.860",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219753,1723991432870,-150.0,0.00010793,2,"2024-08-18T14:30:32.870",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219754,1723991432879,-150.0,0.00010794,2,"2024-08-18T14:30:32.879",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219755,1723991432888,-150.0,0.00010797,2,"2024-08-18T14:30:32.888",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219756,1723991432898,-334.8370306,0.00010799,2,"2024-08-18T14:30:32.898",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219757,1723991432910,-1945.5268694,0.00010799,2,"2024-08-18T14:30:32.910",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219758,1723991432920,-3416.0425,0.000108,2,"2024-08-18T14:30:32.920",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219759,1723991432929,-785.2785,0.000108,2,"2024-08-18T14:30:32.929",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219760,1723991432939,-499.99,0.000108,2,"2024-08-18T14:30:32.939",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219761,1723991432948,-150.0,0.000108,2,"2024-08-18T14:30:32.948",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219762,1723991432958,-484.26508797,0.00010802,2,"2024-08-18T14:30:32.958",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219763,1723991432967,-150.0,0.00010805,2,"2024-08-18T14:30:32.967",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219764,1723991432976,-1500.0,0.00010806,2,"2024-08-18T14:30:32.976",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219765,1723991432985,-150.0,0.00010812,2,"2024-08-18T14:30:32.985",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219766,1723991432995,-150.0,0.00010813,2,"2024-08-18T14:30:32.995",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219767,1723991433004,-150.0,0.00010813,2,"2024-08-18T14:30:33.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219768,1723991433013,-243.9973009,0.00010813,2,"2024-08-18T14:30:33.013",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219769,1723991433023,-150.0,0.00010813,2,"2024-08-18T14:30:33.023",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219770,1723991433032,-599.21497701,0.00010816,2,"2024-08-18T14:30:33.032",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219771,1723991433052,-681.39069848,0.00010816,2,"2024-08-18T14:30:33.052",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219967,1723991440322,-255.19609183,0.00010799,2,"2024-08-18T14:30:40.322",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219969,1723991440331,-217.55383496,0.00010816,2,"2024-08-18T14:30:40.331",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220567,1723991446201,-1.84048955,0.00010816,2,"2024-08-18T14:30:46.201",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220569,1723991446212,-150.0,0.00010817,2,"2024-08-18T14:30:46.212",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220571,1723991446221,-150.0,0.00010817,2,"2024-08-18T14:30:46.221",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220573,1723991446232,-150.0,0.00010817,2,"2024-08-18T14:30:46.232",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220574,1723991446241,-150.0,0.00010819,2,"2024-08-18T14:30:46.241",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220576,1723991446251,-150.0,0.0001082,2,"2024-08-18T14:30:46.251",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220578,1723991446260,-451.92223045,0.0001082,2,"2024-08-18T14:30:46.260",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221150,1723991485415,409.92,9.913e-05,2,"2024-08-18T14:31:25.415",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221151,1723991496427,500.0,9.275e-05,2,"2024-08-18T14:31:36.427",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221153,1723991501769,-300.0,0.00012,25,"2024-08-18T14:31:41.769",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221154,1723991523533,170.35,9.913e-05,2,"2024-08-18T14:32:03.533",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221155,1723991535766,700.0,8.551e-05,2,"2024-08-18T14:32:15.766",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221156,1723991536208,700.0,8.654e-05,2,"2024-08-18T14:32:16.208",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221157,1723991537265,700.0,8.961e-05,2,"2024-08-18T14:32:17.265",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221158,1723991537570,500.0,8.22e-05,2,"2024-08-18T14:32:17.570",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221159,1723991537767,700.0,9.093e-05,2,"2024-08-18T14:32:17.767",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221160,1723991538004,500.0,9.275e-05,2,"2024-08-18T14:32:18.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221161,1723991538289,700.0,9.122e-05,2,"2024-08-18T14:32:18.289",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221162,1723991538778,700.0,9.512e-05,2,"2024-08-18T14:32:18.778",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221163,1723991539338,700.0,9.988e-05,2,"2024-08-18T14:32:19.338",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221164,1723991545429,500.0,9.664e-05,2,"2024-08-18T14:32:25.429",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221165,1723991547607,500.0,8.94e-05,2,"2024-08-18T14:32:27.607",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221168,1723991548096,500.0,9.348e-05,2,"2024-08-18T14:32:28.096",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221169,1723991558992,-165.56,0.000139,31,"2024-08-18T14:32:38.992",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221170,1723991559016,-165.56,0.000139,31,"2024-08-18T14:32:39.016",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221171,1723991559040,-165.56,0.000139,31,"2024-08-18T14:32:39.040",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221172,1723991559064,-165.56,0.000139,31,"2024-08-18T14:32:39.064",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221173,1723991559088,-165.56,0.000139,31,"2024-08-18T14:32:39.088",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221174,1723991559111,-165.56,0.000139,31,"2024-08-18T14:32:39.111",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221175,1723991559135,-165.56,0.000139,31,"2024-08-18T14:32:39.135",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221176,1723991559158,-165.56,0.000139,31,"2024-08-18T14:32:39.158",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221177,1723991559182,-165.56,0.000139,31,"2024-08-18T14:32:39.182",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221178,1723991559206,-165.56,0.000139,31,"2024-08-18T14:32:39.206",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221179,1723991559229,-165.56,0.000139,31,"2024-08-18T14:32:39.229",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221180,1723991559252,-165.56,0.000139,31,"2024-08-18T14:32:39.252",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221181,1723991559276,-165.56,0.000139,31,"2024-08-18T14:32:39.276",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221182,1723991559299,-165.56,0.000139,31,"2024-08-18T14:32:39.299",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221183,1723991559323,-165.56,0.000139,31,"2024-08-18T14:32:39.323",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221184,1723991559348,-165.56,0.000139,31,"2024-08-18T14:32:39.348",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221185,1723991597613,1311.0864134,9.348e-05,2,"2024-08-18T14:33:17.613",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221186,1723991623037,550.0,0.0001,2,"2024-08-18T14:33:43.037",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221187,1723991630330,1604.90723018,0.00010044,2,"2024-08-18T14:33:50.330",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221189,1723991664947,325.33,9.908e-05,2,"2024-08-18T14:34:24.947",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221190,1723991718608,1214.25835619,0.00010044,2,"2024-08-18T14:35:18.608",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221191,1723991737426,617.15,8.219e-05,2,"2024-08-18T14:35:37.426",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221194,1723991836038,600.0,9.13e-05,2,"2024-08-18T14:37:16.038",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221195,1723991836549,600.0,9.457e-05,2,"2024-08-18T14:37:16.549",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221196,1723991837059,600.0,9.544e-05,2,"2024-08-18T14:37:17.059",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221197,1723991837593,600.0,9.549e-05,2,"2024-08-18T14:37:17.593",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221198,1723991838075,600.0,9.754e-05,2,"2024-08-18T14:37:18.075",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221199,1723991850989,606.42142671,8.689e-05,2,"2024-08-18T14:37:30.989",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221200,1723991851021,501.17479937,9.9e-05,2,"2024-08-18T14:37:31.021",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221201,1723991851102,500.0,8.794e-05,2,"2024-08-18T14:37:31.102",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221202,1723991851184,23880.0,9.911e-05,2,"2024-08-18T14:37:31.184",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221203,1723991892622,404.44,9.916e-05,2,"2024-08-18T14:38:12.622",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221204,1723991982603,672.06,9.911e-05,2,"2024-08-18T14:39:42.603",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221205,1723992061285,330.34282033,9.943e-05,2,"2024-08-18T14:41:01.285",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221207,1723992136562,500.0,8.726e-05,2,"2024-08-18T14:42:16.562",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221208,1723992137074,500.0,9.019e-05,2,"2024-08-18T14:42:17.074",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221209,1723992195491,174.67,9.88e-05,2,"2024-08-18T14:43:15.491",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221210,1723992226660,10024.63438416,0.00016,120,"2024-08-18T14:43:46.660",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221211,1723992307979,340.83786384,9.943e-05,2,"2024-08-18T14:45:07.979",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221212,1723992321751,586.29,8.219e-05,2,"2024-08-18T14:45:21.751",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221213,1723992387317,155.0,9.943e-05,2,"2024-08-18T14:46:27.317",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221214,1723992391102,202.22,9.874e-05,2,"2024-08-18T14:46:31.102",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221217,1723992426583,155.0,9.962e-05,2,"2024-08-18T14:47:06.583",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221218,1723992435375,500.0,8.571e-05,2,"2024-08-18T14:47:15.375",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221219,1723992435876,500.0,9.097e-05,2,"2024-08-18T14:47:15.876",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221220,1723992436515,500.0,9.293e-05,2,"2024-08-18T14:47:16.515",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221221,1723992437002,500.0,9.665e-05,2,"2024-08-18T14:47:17.002",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221222,1723992437879,500.0,9.891e-05,2,"2024-08-18T14:47:17.879",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221223,1723992440584,462.35,9.908e-05,2,"2024-08-18T14:47:20.584",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221251,1723992632250,-578.76941515,0.0001,2,"2024-08-18T14:50:32.250",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221253,1723992632262,-500.0,0.00010181,2,"2024-08-18T14:50:32.262",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221255,1723992632272,-500.0,0.00010258,2,"2024-08-18T14:50:32.272",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221257,1723992632283,-500.0,0.00010436,2,"2024-08-18T14:50:32.283",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221258,1723992632294,-586.29,0.00010469,2,"2024-08-18T14:50:32.294",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221259,1723992632306,-3621.29802985,0.00010469,2,"2024-08-18T14:50:32.306",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221260,1723992632319,-603.38328281,0.00010469,2,"2024-08-18T14:50:32.319",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221261,1723992632332,-278.60878409,0.00010469,2,"2024-08-18T14:50:32.332",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221262,1723992632349,-741.65536624,0.00010469,2,"2024-08-18T14:50:32.349",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221263,1723992632362,-9731.03564827,0.00010469,2,"2024-08-18T14:50:32.362",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221264,1723992632372,-500.0,0.00010516,2,"2024-08-18T14:50:32.372",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221265,1723992632383,-4798.42868441,0.00010566,2,"2024-08-18T14:50:32.383",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221266,1723992632393,-356.76,0.000106,2,"2024-08-18T14:50:32.393",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221267,1723992632404,-424.99,0.000106,2,"2024-08-18T14:50:32.404",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221268,1723992632414,-356.76,0.000106,2,"2024-08-18T14:50:32.414",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221269,1723992632424,-355.68,0.000106,2,"2024-08-18T14:50:32.424",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221270,1723992632434,-240.705025,0.00010666,2,"2024-08-18T14:50:32.434",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221271,1723992632444,-255.66,0.00010666,2,"2024-08-18T14:50:32.444",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221272,1723992632454,-150.0,0.00010699,2,"2024-08-18T14:50:32.454",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221273,1723992632466,-426.67,0.000107,2,"2024-08-18T14:50:32.466",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221274,1723992632476,-356.76,0.000107,2,"2024-08-18T14:50:32.476",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221275,1723992632486,-356.76,0.000107,2,"2024-08-18T14:50:32.486",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221276,1723992632497,-835.92,0.000107,2,"2024-08-18T14:50:32.497",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221277,1723992632507,-150.0,0.000107,2,"2024-08-18T14:50:32.507",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221278,1723992632517,-150.0,0.000107,2,"2024-08-18T14:50:32.517",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221279,1723992632527,-426.67,0.000107,2,"2024-08-18T14:50:32.527",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221280,1723992632537,-426.67,0.000107,2,"2024-08-18T14:50:32.537",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221281,1723992632547,-150.0,0.000107,2,"2024-08-18T14:50:32.547",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221282,1723992632557,-150.0,0.000107,2,"2024-08-18T14:50:32.557",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221283,1723992632567,-835.92,0.000107,2,"2024-08-18T14:50:32.567",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221297,1723992632803,-356.76,0.000107,2,"2024-08-18T14:50:32.803",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221300,1723992632820,-150.0,0.000107,2,"2024-08-18T14:50:32.820",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221302,1723992632831,-833.86,0.000107,2,"2024-08-18T14:50:32.831",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221304,1723992632840,-426.67,0.000107,2,"2024-08-18T14:50:32.840",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221306,1723992632849,-356.76,0.000107,2,"2024-08-18T14:50:32.849",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221308,1723992632859,-150.0,0.000107,2,"2024-08-18T14:50:32.859",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221310,1723992632868,-426.67,0.000107,2,"2024-08-18T14:50:32.868",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221311,1723992632877,-150.0,0.000107,2,"2024-08-18T14:50:32.877",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221312,1723992632886,-150.0,0.000107,2,"2024-08-18T14:50:32.886",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221313,1723992632895,-425.27,0.000107,2,"2024-08-18T14:50:32.895",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221314,1723992632905,-150.0,0.000107,2,"2024-08-18T14:50:32.905",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221315,1723992632914,-300.0,0.000107,2,"2024-08-18T14:50:32.914",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221316,1723992632927,-679.15014,0.0001071,2,"2024-08-18T14:50:32.927",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221317,1723992632937,-679.15013,0.0001071,2,"2024-08-18T14:50:32.937",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221318,1723992632946,-363.24321,0.0001071,2,"2024-08-18T14:50:32.946",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221319,1723992632955,-679.15014,0.0001071,2,"2024-08-18T14:50:32.955",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221320,1723992632966,-363.24321,0.0001073,2,"2024-08-18T14:50:32.966",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221321,1723992632975,-363.24321,0.0001077,2,"2024-08-18T14:50:32.975",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221322,1723992632984,-317.3848,0.0001078,2,"2024-08-18T14:50:32.984",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221323,1723992632994,-296.8446,0.0001078,2,"2024-08-18T14:50:32.994",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221324,1723992633004,-422.54887977,0.0001079,2,"2024-08-18T14:50:33.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221325,1723992633013,-265.66856408,0.00010799,2,"2024-08-18T14:50:33.013",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221326,1723992633022,-240.705025,0.00010799,2,"2024-08-18T14:50:33.022",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221327,1723992633031,-150.0,0.000108,2,"2024-08-18T14:50:33.031",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221328,1723992633040,-151.03,0.000108,2,"2024-08-18T14:50:33.040",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221329,1723992633050,-835.92,0.000108,2,"2024-08-18T14:50:33.050",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221330,1723992633060,-473.86,0.000108,2,"2024-08-18T14:50:33.060",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221331,1723992633070,-835.92,0.000108,2,"2024-08-18T14:50:33.070",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221332,1723992633079,-356.76,0.000108,2,"2024-08-18T14:50:33.079",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221334,1723992633088,-426.67,0.000108,2,"2024-08-18T14:50:33.088",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221335,1723992633098,-842.18,0.000108,2,"2024-08-18T14:50:33.098",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221337,1723992633107,-835.5,0.000108,2,"2024-08-18T14:50:33.107",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221339,1723992633116,-258.96,0.000108,2,"2024-08-18T14:50:33.116",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221341,1723992633126,-356.76,0.000108,2,"2024-08-18T14:50:33.126",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221343,1723992633136,-189.12,0.000108,2,"2024-08-18T14:50:33.136",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221346,1723992633154,-426.67,0.000108,2,"2024-08-18T14:50:33.154",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221347,1723992633165,-356.76,0.000108,2,"2024-08-18T14:50:33.165",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221348,1723992633175,-363.24321,0.0001081,2,"2024-08-18T14:50:33.175",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221349,1723992633185,-363.24321,0.0001082,2,"2024-08-18T14:50:33.185",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221350,1723992633195,-510.26015378,0.00010835,2,"2024-08-18T14:50:33.195",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221351,1723992633205,-539.48154861,0.00010879,2,"2024-08-18T14:50:33.205",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221352,1723992633216,-500.0,0.00010879,2,"2024-08-18T14:50:33.216",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221353,1723992633226,-500.0,0.00010879,2,"2024-08-18T14:50:33.226",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221354,1723992633236,-500.0,0.00010879,2,"2024-08-18T14:50:33.236",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221355,1723992633246,-505.14720282,0.00010879,2,"2024-08-18T14:50:33.246",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221356,1723992633256,-500.0,0.00010879,2,"2024-08-18T14:50:33.256",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221357,1723992633266,-500.0,0.00010879,2,"2024-08-18T14:50:33.266",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221358,1723992633276,-500.0,0.00010879,2,"2024-08-18T14:50:33.276",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221359,1723992633285,-500.0,0.00010879,2,"2024-08-18T14:50:33.285",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221360,1723992633295,-500.0,0.00010879,2,"2024-08-18T14:50:33.295",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221361,1723992633305,-500.0,0.00010879,2,"2024-08-18T14:50:33.305",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221362,1723992633314,-500.0,0.00010879,2,"2024-08-18T14:50:33.314",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221363,1723992633323,-500.0,0.00010879,2,"2024-08-18T14:50:33.323",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221364,1723992633333,-420.13993676,0.00010879,2,"2024-08-18T14:50:33.333",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221365,1723992633343,-384.13307366,0.0001088,2,"2024-08-18T14:50:33.343",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221366,1723992633539,-4773.11977575,0.0001088,2,"2024-08-18T14:50:33.539",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221367,1723992633555,-289.3455407,0.0001088,2,"2024-08-18T14:50:33.555",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221368,1723992633568,-176713.6645622,0.0001088,2,"2024-08-18T14:50:33.568",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221369,1723992633580,-1378964.99999995,0.0001088,2,"2024-08-18T14:50:33.580",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221370,1723992633599,-598.688581,0.0001088,2,"2024-08-18T14:50:33.599",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221371,1723992633611,-6499.02376926,0.0001088,2,"2024-08-18T14:50:33.611",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221383,1723992638325,-829.72316397,0.00010798,2,"2024-08-18T14:50:38.325",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221385,1723992638335,-829.72316397,0.00010849,2,"2024-08-18T14:50:38.335",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221387,1723992638344,-7560.04049038,0.0001088,2,"2024-08-18T14:50:38.344",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221391,1723992638428,-2953.88686576,0.0001088,2,"2024-08-18T14:50:38.428",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221392,1723992638445,-4933.05385555,0.0001088,2,"2024-08-18T14:50:38.445",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221393,1723992638457,-11496.36475852,0.0001088,2,"2024-08-18T14:50:38.457",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221394,1723992638562,-368.83310329,0.0001088,2,"2024-08-18T14:50:38.562",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221395,1723992638577,-1777.0,0.0001088,2,"2024-08-18T14:50:38.577",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221396,1723992638589,-697.95966885,0.0001088,2,"2024-08-18T14:50:38.589",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221580,1723992640523,-1166.5322319,0.0001088,2,"2024-08-18T14:50:40.523",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221586,1723992640570,-1094.57625342,0.0001088,2,"2024-08-18T14:50:40.570",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221588,1723992640582,-840.77658634,0.0001088,2,"2024-08-18T14:50:40.582",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221590,1723992640594,-87339.88444701,0.0001088,2,"2024-08-18T14:50:40.594",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221605,1723992640800,-362.56278148,0.0001088,2,"2024-08-18T14:50:40.800",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221616,1723992642124,-631.87228013,0.0001088,2,"2024-08-18T14:50:42.124",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221617,1723992642136,-1027.23639687,0.0001088,2,"2024-08-18T14:50:42.136",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221618,1723992642226,-500.0,0.0001088,2,"2024-08-18T14:50:42.226",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221619,1723992642238,-2994.75,0.0001088,2,"2024-08-18T14:50:42.238",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221737,1723992643430,-1009.67773614,0.0001088,2,"2024-08-18T14:50:43.430",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221739,1723992643442,-1386.72930199,0.0001088,2,"2024-08-18T14:50:43.442",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221779,1723992643806,-311.0307827,0.0001088,2,"2024-08-18T14:50:43.806",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221858,1723992644549,-4545.86408926,0.0001088,2,"2024-08-18T14:50:44.549",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222043,1723992646318,-6602.91939639,0.0001088,2,"2024-08-18T14:50:46.318",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222050,1723992646366,-290.66294334,0.0001088,2,"2024-08-18T14:50:46.366",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222072,1723992646564,-549.96057904,0.0001088,2,"2024-08-18T14:50:46.564",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222356,1723992683904,7244.6679,9.899e-05,2,"2024-08-18T14:51:23.904",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222358,1723992700596,500.0,8.22e-05,2,"2024-08-18T14:51:40.596",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222359,1723992735961,500.0,8.22e-05,2,"2024-08-18T14:52:15.961",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222360,1723992737079,500.0,9.145e-05,2,"2024-08-18T14:52:17.079",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222361,1723992737665,500.0,9.25e-05,2,"2024-08-18T14:52:17.665",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222362,1723992738113,500.0,9.611e-05,2,"2024-08-18T14:52:18.113",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222363,1723992738602,500.0,9.676e-05,2,"2024-08-18T14:52:18.602",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222364,1723992739631,500.0,9.857e-05,2,"2024-08-18T14:52:19.631",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222365,1723992741564,886.43736382,9.655e-05,2,"2024-08-18T14:52:21.564",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222366,1723992748135,500.0,9.876e-05,2,"2024-08-18T14:52:28.135",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222367,1723992748718,500.0,8.647e-05,2,"2024-08-18T14:52:28.718",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222368,1723992847038,3823.957202,0.000131,30,"2024-08-18T14:54:07.038",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222369,1723992866022,667.21,8.219e-05,2,"2024-08-18T14:54:26.022",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222370,1723992921273,630.12,9.941e-05,2,"2024-08-18T14:55:21.273",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222373,1723992934078,4690.27047258,9.962e-05,2,"2024-08-18T14:55:34.078",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222374,1723992948536,303.33,9.947e-05,2,"2024-08-18T14:55:48.536",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222376,1723993035300,500.0,9.054e-05,2,"2024-08-18T14:57:15.300",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222377,1723993035882,500.0,9.339e-05,2,"2024-08-18T14:57:15.882",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222378,1723993036390,500.0,9.522e-05,2,"2024-08-18T14:57:16.390",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222379,1723993036884,500.0,9.825e-05,2,"2024-08-18T14:57:16.884",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222380,1723993037445,500.0,9.97e-05,2,"2024-08-18T14:57:17.445",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222381,1723993145609,170.43,9.893e-05,2,"2024-08-18T14:59:05.609",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222382,1723993177448,-152.84,0.000139,31,"2024-08-18T14:59:37.448",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222383,1723993177472,-152.84,0.000139,31,"2024-08-18T14:59:37.472",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222384,1723993177496,-152.84,0.000139,31,"2024-08-18T14:59:37.496",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222385,1723993177520,-152.84,0.000139,31,"2024-08-18T14:59:37.520",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222386,1723993177543,-152.84,0.000139,31,"2024-08-18T14:59:37.543",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222387,1723993177566,-152.84,0.000139,31,"2024-08-18T14:59:37.566",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222388,1723993177589,-152.84,0.000139,31,"2024-08-18T14:59:37.589",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222389,1723993177614,-152.84,0.000139,31,"2024-08-18T14:59:37.614",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222390,1723993177637,-152.84,0.000139,31,"2024-08-18T14:59:37.637",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222391,1723993177660,-152.84,0.000139,31,"2024-08-18T14:59:37.660",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222392,1723993177683,-152.84,0.000139,31,"2024-08-18T14:59:37.683",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222393,1723993177706,-152.84,0.000139,31,"2024-08-18T14:59:37.706",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222394,1723993177729,-152.84,0.000139,31,"2024-08-18T14:59:37.729",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222395,1723993177751,-152.84,0.000139,31,"2024-08-18T14:59:37.751",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222396,1723993276442,-10000.0,0.000104,5,"2024-08-18T15:01:16.442",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222398,1723993335859,500.0,8.887e-05,2,"2024-08-18T15:02:15.859",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222399,1723993336518,500.0,8.927e-05,2,"2024-08-18T15:02:16.518",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222400,1723993337023,500.0,8.928e-05,2,"2024-08-18T15:02:17.023",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222401,1723993337526,500.0,8.948e-05,2,"2024-08-18T15:02:17.526",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222402,1723993338548,500.0,9.86e-05,2,"2024-08-18T15:02:18.548",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222403,1723993403174,495.9,9.816e-05,2,"2024-08-18T15:03:23.174",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222404,1723993409363,330.34282033,9.943e-05,2,"2024-08-18T15:03:29.363",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222405,1723993410713,260.26,9.837e-05,2,"2024-08-18T15:03:30.713",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222406,1723993456743,150.0,0.000131,30,"2024-08-18T15:04:16.743",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222407,1723993573929,633.84,8.219e-05,2,"2024-08-18T15:06:13.929",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222408,1723993580300,3736.54001953,9.908e-05,2,"2024-08-18T15:06:20.300",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222410,1723993638813,151.66,9.85e-05,2,"2024-08-18T15:07:18.813",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222411,1723993639643,500.0,8.833e-05,2,"2024-08-18T15:07:19.643",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222412,1723993640147,500.0,9.063e-05,2,"2024-08-18T15:07:20.147",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222413,1723993640645,500.0,9.116e-05,2,"2024-08-18T15:07:20.645",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222414,1723993641148,500.0,9.225e-05,2,"2024-08-18T15:07:21.148",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222415,1723993641929,500.0,9.61e-05,2,"2024-08-18T15:07:21.929",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222416,1723993664707,10742.04021264,9.943e-05,2,"2024-08-18T15:07:44.707",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222440,1723993831668,-3937.52075365,9.988e-05,2,"2024-08-18T15:10:31.668",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222441,1723993831680,-2342.64637039,9.988e-05,2,"2024-08-18T15:10:31.680",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222442,1723993831692,-5405.81377925,9.999e-05,2,"2024-08-18T15:10:31.692",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222443,1723993831703,-550.0,0.0001,2,"2024-08-18T15:10:31.703",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222444,1723993831714,-155.0,0.00010009,2,"2024-08-18T15:10:31.714",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222445,1723993831725,-155.0,0.00010009,2,"2024-08-18T15:10:31.725",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222446,1723993831737,-155.09460822,0.00010009,2,"2024-08-18T15:10:31.737",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222447,1723993831749,-2200.59357442,0.00010009,2,"2024-08-18T15:10:31.749",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222448,1723993831760,-174.67,0.0001007,2,"2024-08-18T15:10:31.760",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222449,1723993831772,-1499.0,0.000104,5,"2024-08-18T15:10:31.772",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222450,1723993831783,-633.84,0.00010467,2,"2024-08-18T15:10:31.783",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222451,1723993831793,-2387.09421634,0.00010566,2,"2024-08-18T15:10:31.793",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222452,1723993831804,-1740.25288311,0.00010699,2,"2024-08-18T15:10:31.804",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222453,1723993831815,-275.11924507,0.00010713,2,"2024-08-18T15:10:31.815",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222455,1723993831826,-537.87131,0.0001077,2,"2024-08-18T15:10:31.826",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222457,1723993831837,-579.86510413,0.00010799,2,"2024-08-18T15:10:31.837",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222459,1723993831848,-861.93887997,0.000108,2,"2024-08-18T15:10:31.848",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222461,1723993831860,-192.85,0.000108,2,"2024-08-18T15:10:31.860",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222463,1723993831871,-831.75,0.000108,2,"2024-08-18T15:10:31.871",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222465,1723993831883,-1500.0,0.000108,2,"2024-08-18T15:10:31.883",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222466,1723993831893,-150.0,0.00010834,2,"2024-08-18T15:10:31.893",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222467,1723993831904,-1495.8677346,0.00010835,2,"2024-08-18T15:10:31.904",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222468,1723993831915,-775.9702395,0.00010852,2,"2024-08-18T15:10:31.915",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222469,1723993831925,-493.63885733,0.00010852,2,"2024-08-18T15:10:31.925",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222470,1723993831934,-341.64992716,0.00010861,2,"2024-08-18T15:10:31.934",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222471,1723993831944,-1960.517,0.00010862,2,"2024-08-18T15:10:31.944",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222472,1723993831955,-1674.0,0.00010862,2,"2024-08-18T15:10:31.955",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222473,1723993831966,-1204.0,0.00010862,2,"2024-08-18T15:10:31.966",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222474,1723993831975,-21771.0,0.00010862,2,"2024-08-18T15:10:31.975",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222475,1723993831986,-289.0,0.00010862,2,"2024-08-18T15:10:31.986",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222476,1723993831998,-328.33768382,0.00010862,2,"2024-08-18T15:10:31.998",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222477,1723993832008,-166.39780491,0.00010862,2,"2024-08-18T15:10:32.008",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222478,1723993832020,-500.0,0.00010879,2,"2024-08-18T15:10:32.020",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222479,1723993832031,-500.0,0.00010879,2,"2024-08-18T15:10:32.031",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222480,1723993832041,-500.0,0.00010879,2,"2024-08-18T15:10:32.041",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222481,1723993832051,-500.0,0.00010879,2,"2024-08-18T15:10:32.051",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222482,1723993832062,-500.0,0.00010879,2,"2024-08-18T15:10:32.062",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222483,1723993832074,-500.0,0.00010879,2,"2024-08-18T15:10:32.074",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222484,1723993832086,-500.0,0.00010879,2,"2024-08-18T15:10:32.086",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222485,1723993832097,-500.0,0.00010879,2,"2024-08-18T15:10:32.097",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222486,1723993832109,-500.0,0.00010879,2,"2024-08-18T15:10:32.109",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222487,1723993832121,-500.0,0.00010879,2,"2024-08-18T15:10:32.121",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222488,1723993832131,-500.0,0.00010879,2,"2024-08-18T15:10:32.131",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222489,1723993832141,-590.44831751,0.00010879,2,"2024-08-18T15:10:32.141",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222490,1723993832151,-500.0,0.00010879,2,"2024-08-18T15:10:32.151",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222491,1723993832160,-73.28184862,0.00010879,2,"2024-08-18T15:10:32.160",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222492,1723993832172,-426.36434004,0.00010879,2,"2024-08-18T15:10:32.172",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222496,1723993837473,-0.35381134,0.00010879,2,"2024-08-18T15:10:37.473",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222497,1723993837483,-539.55108117,0.00010879,2,"2024-08-18T15:10:37.483",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222498,1723993837495,-500.0,0.00010879,2,"2024-08-18T15:10:37.495",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222499,1723993837507,-500.0,0.00010879,2,"2024-08-18T15:10:37.507",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222500,1723993837521,-500.0,0.00010879,2,"2024-08-18T15:10:37.521",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222501,1723993837531,-47.30814078,0.00010879,2,"2024-08-18T15:10:37.531",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222502,1723993837549,-190.43611484,0.00010879,2,"2024-08-18T15:10:37.549",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222503,1723993837560,-500.0,0.00010879,2,"2024-08-18T15:10:37.560",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222504,1723993837572,-179.53072541,0.00010879,2,"2024-08-18T15:10:37.572",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222505,1723993837692,-320.46927459,0.00010879,2,"2024-08-18T15:10:37.692",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222506,1723993837703,-275.12524403,0.00010879,2,"2024-08-18T15:10:37.703",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224259,1723993878102,16243.40153425,9.943e-05,2,"2024-08-18T15:11:18.102",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224262,1723993907484,500.0,8.22e-05,2,"2024-08-18T15:11:47.484",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224263,1723993940530,500.0,8.971e-05,2,"2024-08-18T15:12:20.530",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224264,1723993940680,500.0,8.22e-05,2,"2024-08-18T15:12:20.680",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224265,1723993941040,500.0,9.079e-05,2,"2024-08-18T15:12:21.040",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224266,1723993941730,500.0,9.545e-05,2,"2024-08-18T15:12:21.730",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224267,1723993949369,760.45682958,9.963e-05,2,"2024-08-18T15:12:29.369",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224268,1723993957080,500.0,8.99e-05,2,"2024-08-18T15:12:37.080",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224270,1723994040156,698.23,8.219e-05,2,"2024-08-18T15:14:00.156",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224271,1723994043816,150.0,0.000131,30,"2024-08-18T15:14:03.816",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224272,1723994116250,191.79,9.963e-05,2,"2024-08-18T15:15:16.250",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224273,1723994132972,176.95,9.968e-05,2,"2024-08-18T15:15:32.972",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224276,1723994235930,500.0,9.007e-05,2,"2024-08-18T15:17:15.930",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224277,1723994302674,1113.38,9.938e-05,2,"2024-08-18T15:18:22.674",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224278,1723994302932,3293.62,9.938e-05,2,"2024-08-18T15:18:22.932",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224279,1723994327450,268.36,9.928e-05,2,"2024-08-18T15:18:47.450",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224280,1723994352212,396.72,9.926e-05,2,"2024-08-18T15:19:12.212",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224281,1723994376578,21780.36,9.932e-05,2,"2024-08-18T15:19:36.578",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224283,1723994510961,4186.18,9.921e-05,2,"2024-08-18T15:21:50.961",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224284,1723994536007,500.0,9.281e-05,2,"2024-08-18T15:22:16.007",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224285,1723994551162,500.0,9.085e-05,2,"2024-08-18T15:22:31.162",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224286,1723994563956,663.31,8.219e-05,2,"2024-08-18T15:22:43.956",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224287,1723994570022,170.43,9.937e-05,2,"2024-08-18T15:22:50.022",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224288,1723994620232,176.95,9.927e-05,2,"2024-08-18T15:23:40.232",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224289,1723994638635,191.8,9.922e-05,2,"2024-08-18T15:23:58.635",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224290,1723994723477,330.34282033,9.943e-05,2,"2024-08-18T15:25:23.477",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224296,1723994833508,2215.52370993,9.943e-05,2,"2024-08-18T15:27:13.508",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224297,1723994835332,500.0,9.067e-05,2,"2024-08-18T15:27:15.332",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224298,1723994838929,682.62,9.914e-05,2,"2024-08-18T15:27:18.929",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224312,1723995031636,-490.46366303,0.0001,2,"2024-08-18T15:30:31.636",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224314,1723995031648,-697.89036063,0.0001,2,"2024-08-18T15:30:31.648",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224315,1723995031687,-597.34227907,0.0001,2,"2024-08-18T15:30:31.687",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224316,1723995031720,-478.88766162,0.0001,2,"2024-08-18T15:30:31.720",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224317,1723995031731,-242.50806657,0.0001,2,"2024-08-18T15:30:31.731",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224318,1723995031742,-881.42115809,0.0001,2,"2024-08-18T15:30:31.742",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224319,1723995031755,-792.27777971,0.0001,2,"2024-08-18T15:30:31.755",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224320,1723995031767,-196.86226329,0.0001,2,"2024-08-18T15:30:31.767",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224321,1723995031776,-500.0,0.00010056,2,"2024-08-18T15:30:31.776",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224322,1723995031785,-295.82107484,0.00010097,2,"2024-08-18T15:30:31.785",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224323,1723995031794,-300.0,0.00010471,2,"2024-08-18T15:30:31.794",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224324,1723995031804,-663.31,0.00010472,2,"2024-08-18T15:30:31.804",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224325,1723995031813,-510.17,0.000105,2,"2024-08-18T15:30:31.813",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224326,1723995031823,-366.39456007,0.000105,2,"2024-08-18T15:30:31.823",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224327,1723995031834,-164.94543993,0.000105,2,"2024-08-18T15:30:31.834",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224328,1723995031843,-156.0,0.000105,2,"2024-08-18T15:30:31.843",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224329,1723995031853,-841.93,0.000105,2,"2024-08-18T15:30:31.853",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224330,1723995031862,-150.0,0.000105,2,"2024-08-18T15:30:31.862",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224331,1723995031871,-356.76,0.000105,2,"2024-08-18T15:30:31.871",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224332,1723995031880,-1819.42,0.000105,2,"2024-08-18T15:30:31.880",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224333,1723995031889,-150.0,0.000105,2,"2024-08-18T15:30:31.889",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224334,1723995031900,-2342.64637039,0.00010505,2,"2024-08-18T15:30:31.900",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224335,1723995031909,-2166.63299806,0.00010566,2,"2024-08-18T15:30:31.909",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224336,1723995031918,-1739.20258149,0.00010699,2,"2024-08-18T15:30:31.918",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224337,1723995031927,-465.54107254,0.0001077,2,"2024-08-18T15:30:31.927",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224338,1723995031939,-72.33024746,0.0001077,2,"2024-08-18T15:30:31.939",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224339,1723995031948,-500.0,0.00010774,2,"2024-08-18T15:30:31.948",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224340,1723995031957,-134.44573891,0.00010779,2,"2024-08-18T15:30:31.957",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224341,1723995031979,-365.54426109,0.00010779,2,"2024-08-18T15:30:31.979",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224342,1723995031988,-84.90509932,0.00010779,2,"2024-08-18T15:30:31.988",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224343,1723995032000,-65.09490068,0.00010779,2,"2024-08-18T15:30:32.000",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224344,1723995032009,-1000.0,0.0001078,2,"2024-08-18T15:30:32.009",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224345,1723995032018,-2734.90509932,0.0001078,2,"2024-08-18T15:30:32.018",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224346,1723995032029,-6318.91836194,0.0001078,2,"2024-08-18T15:30:32.029",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224348,1723995032039,-3172.38668386,0.0001078,2,"2024-08-18T15:30:32.039",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224387,1723995037819,-483.7355491,0.0001078,2,"2024-08-18T15:30:37.819",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224388,1723995037939,-39157.44920578,0.0001078,2,"2024-08-18T15:30:37.939",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224389,1723995037948,-4281.2893,0.0001078,2,"2024-08-18T15:30:37.948",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224390,1723995037960,-7593.7249,0.0001078,2,"2024-08-18T15:30:37.960",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224391,1723995037969,-537.87131,0.0001078,2,"2024-08-18T15:30:37.969",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224393,1723995037979,-531.34,0.000108,2,"2024-08-18T15:30:37.979",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224395,1723995037988,-150.0,0.000108,2,"2024-08-18T15:30:37.988",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224396,1723995037997,-356.76,0.000108,2,"2024-08-18T15:30:37.997",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224397,1723995038006,-265.89,0.000108,2,"2024-08-18T15:30:38.006",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224398,1723995038016,-537.87132,0.0001082,2,"2024-08-18T15:30:38.016",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224399,1723995038025,-537.87132,0.0001086,2,"2024-08-18T15:30:38.025",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224400,1723995038035,-420.08467301,0.00010861,2,"2024-08-18T15:30:38.035",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224401,1723995038044,-2739.77053895,0.00010877,2,"2024-08-18T15:30:38.044",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224402,1723995038053,-211.52985921,0.00010879,2,"2024-08-18T15:30:38.053",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224404,1723995038063,-904.07551045,0.00010879,2,"2024-08-18T15:30:38.063",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224406,1723995038072,-3339.17690621,0.00010879,2,"2024-08-18T15:30:38.072",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224408,1723995038081,-501.38154491,0.00010879,2,"2024-08-18T15:30:38.081",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224410,1723995038090,-500.0,0.00010879,2,"2024-08-18T15:30:38.090",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224411,1723995038099,-500.0,0.00010879,2,"2024-08-18T15:30:38.099",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224413,1723995038108,-500.0,0.00010879,2,"2024-08-18T15:30:38.108",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224415,1723995038119,-537.87132,0.00010879,2,"2024-08-18T15:30:38.119",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224417,1723995038128,-500.0,0.00010879,2,"2024-08-18T15:30:38.128",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224419,1723995038137,-500.0,0.00010879,2,"2024-08-18T15:30:38.137",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224421,1723995038146,-541.99256176,0.00010879,2,"2024-08-18T15:30:38.146",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224423,1723995038156,-500.0,0.00010879,2,"2024-08-18T15:30:38.156",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224425,1723995038165,-500.0,0.00010879,2,"2024-08-18T15:30:38.165",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224427,1723995038174,-249.04007539,0.00010879,2,"2024-08-18T15:30:38.174",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224429,1723995038184,-500.0,0.00010879,2,"2024-08-18T15:30:38.184",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224431,1723995038193,-500.0,0.00010879,2,"2024-08-18T15:30:38.193",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224432,1723995038202,-500.0,0.00010879,2,"2024-08-18T15:30:38.202",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224434,1723995038211,-500.0,0.00010879,2,"2024-08-18T15:30:38.211",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224436,1723995038221,-242251.04585392,0.0001088,2,"2024-08-18T15:30:38.221",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224599,1723995040017,-1496.87268239,0.0001088,2,"2024-08-18T15:30:40.017",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224624,1723995040257,-283.71,0.0001088,2,"2024-08-18T15:30:40.257",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225211,1723995047557,596.97,8.219e-05,2,"2024-08-18T15:30:47.557",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225506,1723995136308,500.0,9.7e-05,2,"2024-08-18T15:32:16.308",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225507,1723995368234,453.9,9.957e-05,2,"2024-08-18T15:36:08.234",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225509,1723995525146,567.12,8.219e-05,2,"2024-08-18T15:38:45.146",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225511,1723995712289,15.35346974,9.962e-05,2,"2024-08-18T15:41:52.289",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225512,1723995712310,10000.0,9.962e-05,2,"2024-08-18T15:41:52.310",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225513,1723995712332,1730.16653026,9.962e-05,2,"2024-08-18T15:41:52.332",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225514,1723995845055,155.0,9.943e-05,2,"2024-08-18T15:44:05.055",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225515,1723995848660,636.88,9.96e-05,2,"2024-08-18T15:44:08.660",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225516,1723995862321,2387.09421634,9.943e-05,2,"2024-08-18T15:44:22.321",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225517,1723995911868,500.0,8.22e-05,2,"2024-08-18T15:45:11.868",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225518,1723995912581,500.0,8.22e-05,2,"2024-08-18T15:45:12.581",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225519,1723995945470,4090.8592534,9.951e-05,2,"2024-08-18T15:45:45.470",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225520,1723995945492,8461.1407466,9.951e-05,2,"2024-08-18T15:45:45.492",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225521,1723995982771,500.0,9.275e-05,2,"2024-08-18T15:46:22.771",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225523,1723996004971,500.0,9.275e-05,2,"2024-08-18T15:46:44.971",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225524,1723996005062,500.0,8.22e-05,2,"2024-08-18T15:46:45.062",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225525,1723996005389,38.8592534,8.22e-05,2,"2024-08-18T15:46:45.389",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225526,1723996005410,461.1407466,8.22e-05,2,"2024-08-18T15:46:45.410",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225527,1723996006905,500.0,8.22e-05,2,"2024-08-18T15:46:46.905",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225528,1723996010739,564.48,8.219e-05,2,"2024-08-18T15:46:50.739",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225529,1723996021008,200.0,9.937e-05,2,"2024-08-18T15:47:01.008",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225530,1723996031892,1311.0864134,9.951e-05,2,"2024-08-18T15:47:11.892",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225531,1723996083705,173.86,9.932e-05,2,"2024-08-18T15:48:03.705",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225532,1723996095505,330.15183337,9.943e-05,2,"2024-08-18T15:48:15.505",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225533,1723996107849,1311.0864134,9.951e-05,2,"2024-08-18T15:48:27.849",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225534,1723996115570,770.66,0.0001,120,"2024-08-18T15:48:35.570",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225535,1723996137844,1311.0864134,9.951e-05,2,"2024-08-18T15:48:57.844",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225539,1723996153299,250.0,9.949e-05,2,"2024-08-18T15:49:13.299",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225541,1723996231813,-246.56,9.992e-05,2,"2024-08-18T15:50:31.813",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225542,1723996231823,-550.0,0.0001,2,"2024-08-18T15:50:31.823",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225543,1723996231832,-211.05406018,0.0001,2,"2024-08-18T15:50:31.832",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225544,1723996231842,-1347.11856433,0.0001,2,"2024-08-18T15:50:31.842",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225545,1723996231853,-453.51,0.0001,2,"2024-08-18T15:50:31.853",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225546,1723996231871,-311.65767913,0.0001,2,"2024-08-18T15:50:31.871",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225547,1723996231881,-2122.906073,0.00010447,2,"2024-08-18T15:50:31.881",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225548,1723996231890,-564.48,0.00010473,2,"2024-08-18T15:50:31.890",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225549,1723996231899,-500.00000003,0.000105,3,"2024-08-18T15:50:31.899",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225550,1723996231909,-500.0,0.00010645,2,"2024-08-18T15:50:31.909",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225551,1723996231918,-490.41338304,0.00010645,2,"2024-08-18T15:50:31.918",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225552,1723996231930,-9.58661696,0.00010645,2,"2024-08-18T15:50:31.930",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225553,1723996231939,-300.0,0.00010779,2,"2024-08-18T15:50:31.939",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225554,1723996231948,-300.0,0.00010779,2,"2024-08-18T15:50:31.948",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225555,1723996231958,-652.57737593,0.0001078,2,"2024-08-18T15:50:31.958",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225556,1723996231967,-485.29927731,0.0001078,2,"2024-08-18T15:50:31.967",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225557,1723996231977,-150.0,0.00010799,2,"2024-08-18T15:50:31.977",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225558,1723996231986,-150.0,0.000108,2,"2024-08-18T15:50:31.986",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225559,1723996231995,-529.84,0.000108,2,"2024-08-18T15:50:31.995",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225560,1723996232005,-356.76,0.000108,2,"2024-08-18T15:50:32.005",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225561,1723996232013,-150.0,0.000108,2,"2024-08-18T15:50:32.013",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225562,1723996232022,-356.76,0.000108,2,"2024-08-18T15:50:32.022",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225563,1723996232032,-355.44,0.000108,2,"2024-08-18T15:50:32.032",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225564,1723996232042,-150.0,0.000108,2,"2024-08-18T15:50:32.042",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225565,1723996232051,-904.07551044,0.00010879,2,"2024-08-18T15:50:32.051",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225566,1723996232061,-500.0,0.00010879,2,"2024-08-18T15:50:32.061",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225567,1723996232071,-500.0,0.00010879,2,"2024-08-18T15:50:32.071",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225568,1723996232080,-500.0,0.00010879,2,"2024-08-18T15:50:32.080",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225569,1723996232093,-500.0,0.00010879,2,"2024-08-18T15:50:32.093",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225570,1723996232102,-500.0,0.00010879,2,"2024-08-18T15:50:32.102",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225571,1723996232111,-500.0,0.00010879,2,"2024-08-18T15:50:32.111",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225572,1723996232120,-495.58267802,0.00010879,2,"2024-08-18T15:50:32.120",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225573,1723996232130,-500.0,0.00010879,2,"2024-08-18T15:50:32.130",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225574,1723996232139,-500.0,0.00010879,2,"2024-08-18T15:50:32.139",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225575,1723996232148,-348.22217889,0.00010879,2,"2024-08-18T15:50:32.148",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225576,1723996232158,-297.60389455,0.00010879,2,"2024-08-18T15:50:32.158",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225577,1723996232167,-4206.55772019,0.0001088,2,"2024-08-18T15:50:32.167",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225578,1723996232179,-505.95034743,0.0001088,2,"2024-08-18T15:50:32.179",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225579,1723996232190,-2379.36869466,0.0001088,2,"2024-08-18T15:50:32.190",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225580,1723996232200,-3054.8697043,0.0001088,2,"2024-08-18T15:50:32.200",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225581,1723996232211,-2317.36112115,0.0001088,2,"2024-08-18T15:50:32.211",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225582,1723996232222,-9661.27598511,0.0001088,2,"2024-08-18T15:50:32.222",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225583,1723996232233,-1389.52921926,0.0001088,2,"2024-08-18T15:50:32.233",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225584,1723996232255,-858.16390953,0.0001088,2,"2024-08-18T15:50:32.255",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225585,1723996232267,-5710.98748693,0.0001088,2,"2024-08-18T15:50:32.267",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225586,1723996238083,-17058.98877977,0.0001088,2,"2024-08-18T15:50:38.083",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225587,1723996238095,-3997.69464045,0.0001088,2,"2024-08-18T15:50:38.095",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225792,1723996240291,-78.39336903,0.0001088,2,"2024-08-18T15:50:40.291",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225795,1723996240306,-1698.72294832,0.0001088,2,"2024-08-18T15:50:40.306",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225797,1723996240319,-900.226625,0.0001088,2,"2024-08-18T15:50:40.319",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225799,1723996240330,-802.46,0.0001088,2,"2024-08-18T15:50:40.330",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225802,1723996240348,-2622.461211,0.0001088,2,"2024-08-18T15:50:40.348",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335226075,1723996242959,-1151.89574998,0.0001088,2,"2024-08-18T15:50:42.959",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335226081,1723996243015,-457.46219434,0.0001088,2,"2024-08-18T15:50:43.015",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335226357,1723996246619,-3716.84187333,0.0001088,2,"2024-08-18T15:50:46.619",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227077,1723996258934,500.0,9.275e-05,2,"2024-08-18T15:50:58.934",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227078,1723996272868,1311.0864134,9.949e-05,2,"2024-08-18T15:51:12.868",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227080,1723996300254,500.0,9.275e-05,2,"2024-08-18T15:51:40.254",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227081,1723996339968,155.07709961,9.357e-05,2,"2024-08-18T15:52:19.968",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227082,1723996351771,526.27701827,8.682e-05,2,"2024-08-18T15:52:31.771",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227083,1723996353260,2018.8177,9.892e-05,2,"2024-08-18T15:52:33.260",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227084,1723996369852,1311.0864134,9.275e-05,2,"2024-08-18T15:52:49.852",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227085,1723996454947,1334.71492514,9.275e-05,2,"2024-08-18T15:54:14.947",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227086,1723996468715,508.03,8.219e-05,2,"2024-08-18T15:54:28.715",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227087,1723996499123,1000.0,9.969e-05,2,"2024-08-18T15:54:59.123",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227090,1723996759644,166.16,9.957e-05,2,"2024-08-18T15:59:19.644",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227091,1723996831598,150.0,0.00015002,120,"2024-08-18T16:00:31.598",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227092,1723996892740,668.75043018,9.951e-05,2,"2024-08-18T16:01:32.740",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227093,1723996892760,1256.76956982,9.951e-05,2,"2024-08-18T16:01:32.760",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227095,1723996937435,482.62,8.219e-05,2,"2024-08-18T16:02:17.435",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227096,1723996957023,197.25,9.952e-05,2,"2024-08-18T16:02:37.023",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227097,1723997015866,200.0,9.945e-05,2,"2024-08-18T16:03:35.866",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227102,1723997235508,500.0,9.54e-05,2,"2024-08-18T16:07:15.508",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227103,1723997235536,340.91219285,9.943e-05,2,"2024-08-18T16:07:15.536",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227104,1723997247828,166.16,9.916e-05,2,"2024-08-18T16:07:27.828",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227105,1723997290731,438.7702881,9.943e-05,2,"2024-08-18T16:08:10.731",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227106,1723997309701,522.16077607,9.943e-05,2,"2024-08-18T16:08:29.701",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227107,1723997394164,152.86,0.00013,31,"2024-08-18T16:09:54.164",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227108,1723997394220,152.86,0.00013,31,"2024-08-18T16:09:54.220",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227109,1723997394279,152.86,0.00013,31,"2024-08-18T16:09:54.279",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227110,1723997394360,152.86,0.00013,31,"2024-08-18T16:09:54.360",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227111,1723997394423,152.86,0.00013,31,"2024-08-18T16:09:54.423",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227112,1723997394466,152.86,0.00013,31,"2024-08-18T16:09:54.466",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227113,1723997394524,152.86,0.00013,31,"2024-08-18T16:09:54.524",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227114,1723997394614,152.86,0.00013,31,"2024-08-18T16:09:54.614",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227115,1723997394647,152.86,0.00013,31,"2024-08-18T16:09:54.647",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227116,1723997394706,152.86,0.00013,31,"2024-08-18T16:09:54.706",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227117,1723997394834,152.86,0.00013,31,"2024-08-18T16:09:54.834",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227118,1723997395056,152.86,0.00013,31,"2024-08-18T16:09:55.056",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227119,1723997395083,152.86,0.00013,31,"2024-08-18T16:09:55.083",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227120,1723997395112,152.86,0.00013,31,"2024-08-18T16:09:55.112",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227123,1723997431921,-155.0,9.988e-05,2,"2024-08-18T16:10:31.921",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227124,1723997431932,-550.0,0.0001,2,"2024-08-18T16:10:31.932",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227125,1723997431941,-117.5,0.00010001,2,"2024-08-18T16:10:31.941",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227127,1723997431952,-85.25,0.00010001,2,"2024-08-18T16:10:31.952",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227129,1723997431961,-173.51851609,0.00010009,2,"2024-08-18T16:10:31.961",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227132,1723997431976,-863.503638,0.00010009,2,"2024-08-18T16:10:31.976",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227134,1723997431987,-636.06566605,0.00010009,2,"2024-08-18T16:10:31.987",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227136,1723997431997,-211.0142088,0.00010009,2,"2024-08-18T16:10:31.997",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227138,1723997432006,-337.4968,0.00010009,2,"2024-08-18T16:10:32.006",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227139,1723997432014,-4589.38209844,0.00010026,2,"2024-08-18T16:10:32.014",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227141,1723997432023,-298.64010758,0.00010097,2,"2024-08-18T16:10:32.023",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227143,1723997432033,-482.62,0.00010473,2,"2024-08-18T16:10:32.033",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227145,1723997432042,-150.0,0.00010585,2,"2024-08-18T16:10:32.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227147,1723997432052,-150.0,0.0001059,2,"2024-08-18T16:10:32.052",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227149,1723997432063,-150.0,0.00010598,2,"2024-08-18T16:10:32.063",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227151,1723997432073,-150.0,0.00010603,2,"2024-08-18T16:10:32.073",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227153,1723997432082,-150.0,0.00010604,2,"2024-08-18T16:10:32.082",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227155,1723997432091,-150.0,0.00010641,2,"2024-08-18T16:10:32.091",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227157,1723997432101,-150.0,0.00010645,2,"2024-08-18T16:10:32.101",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227159,1723997432111,-150.0,0.00010651,2,"2024-08-18T16:10:32.111",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227161,1723997432120,-150.0,0.00010654,2,"2024-08-18T16:10:32.120",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227163,1723997432129,-150.0,0.00010661,2,"2024-08-18T16:10:32.129",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227165,1723997432138,-150.0,0.00010721,2,"2024-08-18T16:10:32.138",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227167,1723997432148,-150.0,0.00010721,2,"2024-08-18T16:10:32.148",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227169,1723997432157,-150.0,0.00010745,2,"2024-08-18T16:10:32.157",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227171,1723997432166,-150.0,0.00010757,2,"2024-08-18T16:10:32.166",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227173,1723997432175,-150.0,0.00010797,2,"2024-08-18T16:10:32.175",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227175,1723997432184,-150.0,0.00010804,2,"2024-08-18T16:10:32.184",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227177,1723997432194,-150.0,0.0001081,2,"2024-08-18T16:10:32.194",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227179,1723997432203,-150.0,0.00010816,2,"2024-08-18T16:10:32.203",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227181,1723997432213,-150.0,0.0001083,2,"2024-08-18T16:10:32.213",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227183,1723997432222,-300.0,0.0001083,2,"2024-08-18T16:10:32.222",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227185,1723997432231,-150.0,0.00010838,2,"2024-08-18T16:10:32.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227187,1723997432241,-289.0,0.00010839,2,"2024-08-18T16:10:32.241",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227188,1723997432250,-1524.043,0.00010839,2,"2024-08-18T16:10:32.250",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227189,1723997432259,-3342.87887913,0.00010839,2,"2024-08-18T16:10:32.259",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227190,1723997432270,-17021.89312087,0.00010839,2,"2024-08-18T16:10:32.270",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227191,1723997432279,-1076.0,0.00010839,2,"2024-08-18T16:10:32.279",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227192,1723997432289,-500.0,0.00010879,2,"2024-08-18T16:10:32.289",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227193,1723997432298,-500.0,0.00010879,2,"2024-08-18T16:10:32.298",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227194,1723997432307,-500.0,0.00010879,2,"2024-08-18T16:10:32.307",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227195,1723997432317,-500.0,0.00010879,2,"2024-08-18T16:10:32.317",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227196,1723997432326,-500.0,0.00010879,2,"2024-08-18T16:10:32.326",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227197,1723997432336,-500.0,0.00010879,2,"2024-08-18T16:10:32.336",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227198,1723997432345,-51790.76208593,0.0001088,2,"2024-08-18T16:10:32.345",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227199,1723997432357,-2630.0,0.0001088,2,"2024-08-18T16:10:32.357",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227200,1723997432368,-397.08384421,0.0001088,2,"2024-08-18T16:10:32.368",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227201,1723997432379,-319.86038199,0.0001088,2,"2024-08-18T16:10:32.379",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227202,1723997432390,-1935.23226309,0.0001088,2,"2024-08-18T16:10:32.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227203,1723997432404,-784.98522457,0.0001088,2,"2024-08-18T16:10:32.404",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227204,1723997432417,-5463.35600862,0.0001088,2,"2024-08-18T16:10:32.417",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227205,1723997432435,-1578.55756815,0.0001088,2,"2024-08-18T16:10:32.435",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227206,1723997432451,-3674.28117892,0.0001088,2,"2024-08-18T16:10:32.451",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227207,1723997437932,-500.0,0.00010879,2,"2024-08-18T16:10:37.932",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227208,1723997437941,-248.88475597,0.00010879,2,"2024-08-18T16:10:37.941",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227209,1723997437950,-702.45331967,0.0001088,2,"2024-08-18T16:10:37.950",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227210,1723997437961,-6850.1672455,0.0001088,2,"2024-08-18T16:10:37.961",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227211,1723997438142,-1606.73102151,0.0001088,2,"2024-08-18T16:10:38.142",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227212,1723997438197,-3991.40437061,0.0001088,2,"2024-08-18T16:10:38.197",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227223,1723997440233,-3484.27745502,0.0001088,2,"2024-08-18T16:10:40.233",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227224,1723997440286,-3490.38491819,0.0001088,2,"2024-08-18T16:10:40.286",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227225,1723997440341,-526.41,0.0001088,2,"2024-08-18T16:10:40.341",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227226,1723997440395,-306.09729367,0.0001088,2,"2024-08-18T16:10:40.395",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227227,1723997440503,-753.83647302,0.0001088,2,"2024-08-18T16:10:40.503",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227228,1723997440514,-413.43766509,0.0001088,2,"2024-08-18T16:10:40.514",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227229,1723997440525,-654.22785111,0.0001088,2,"2024-08-18T16:10:40.525",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227230,1723997440536,-1500.8,0.0001088,2,"2024-08-18T16:10:40.536",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227231,1723997440547,-1832.69278865,0.0001088,2,"2024-08-18T16:10:40.547",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227503,1723997443660,-313.3815487,0.0001088,2,"2024-08-18T16:10:43.660",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227504,1723997443672,-16663.41501804,0.0001088,2,"2024-08-18T16:10:43.672",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227505,1723997443685,-272.22553404,0.0001088,2,"2024-08-18T16:10:43.685",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227506,1723997443698,-385100.14263985,0.0001088,2,"2024-08-18T16:10:43.698",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227507,1723997443707,-1000.0,0.0001088,2,"2024-08-18T16:10:43.707",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227508,1723997443716,-1000.0,0.0001088,2,"2024-08-18T16:10:43.716",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227509,1723997443725,-1000.0,0.0001088,2,"2024-08-18T16:10:43.725",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227510,1723997443735,-1000.0,0.0001088,2,"2024-08-18T16:10:43.735",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227511,1723997443745,-1000.0,0.0001088,2,"2024-08-18T16:10:43.745",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227512,1723997443754,-2000.0,0.0001088,2,"2024-08-18T16:10:43.754",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227513,1723997443764,-200.0,0.0001088,2,"2024-08-18T16:10:43.764",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227514,1723997443773,-155.0,0.0001089,2,"2024-08-18T16:10:43.773",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227515,1723997443782,-800.0,0.00010898,3,"2024-08-18T16:10:43.782",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227516,1723997443791,-1812.94909661,0.00010899,2,"2024-08-18T16:10:43.791",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227517,1723997443800,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.800",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227518,1723997443809,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.809",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227519,1723997443818,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.818",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227520,1723997443827,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.827",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227521,1723997443836,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.836",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227522,1723997443845,-2342.64637039,0.00010899,2,"2024-08-18T16:10:43.845",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227523,1723997443854,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.854",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227524,1723997443864,-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.864",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227525,1723997443873,-510.13323844,0.000109,2,"2024-08-18T16:10:43.873",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227526,1723997443882,-1519.91618362,0.000109,2,"2024-08-18T16:10:43.882",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227527,1723997443891,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.891",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227528,1723997443900,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.900",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227529,1723997443909,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.909",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227530,1723997443918,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.918",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227531,1723997443927,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.927",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227532,1723997443936,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.936",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227533,1723997443944,-1519.91618358,0.000109,2,"2024-08-18T16:10:43.944",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227534,1723997443954,-240.705025,0.00010933,2,"2024-08-18T16:10:43.954",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227535,1723997443963,-150.0,0.00010944,2,"2024-08-18T16:10:43.963",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227536,1723997443972,-150.599,0.00010944,2,"2024-08-18T16:10:43.972",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227537,1723997443981,-150.042,0.00010944,2,"2024-08-18T16:10:43.981",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227538,1723997443990,-1257.0,0.00010944,2,"2024-08-18T16:10:43.990",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227539,1723997443999,-1543.0,0.00010944,2,"2024-08-18T16:10:43.999",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227540,1723997444011,-622.0,0.00010944,2,"2024-08-18T16:10:44.011",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227541,1723997444022,-150.0,0.00010944,2,"2024-08-18T16:10:44.022",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227542,1723997444032,-446.0,0.00010944,2,"2024-08-18T16:10:44.032",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227543,1723997444042,-810.0,0.00010944,2,"2024-08-18T16:10:44.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227544,1723997444052,-1137.0,0.00010944,2,"2024-08-18T16:10:44.052",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227545,1723997444061,-556.0,0.00010944,2,"2024-08-18T16:10:44.061",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227546,1723997444070,-1896.0,0.00010944,2,"2024-08-18T16:10:44.070",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227547,1723997444080,-551.0,0.00010944,2,"2024-08-18T16:10:44.080",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227548,1723997444089,-1169.0,0.00010944,2,"2024-08-18T16:10:44.089",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227549,1723997444098,-3318.0,0.00010944,2,"2024-08-18T16:10:44.098",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227550,1723997444107,-247.0,0.00010944,2,"2024-08-18T16:10:44.107",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227551,1723997444116,-151.0,0.00010944,2,"2024-08-18T16:10:44.116",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227552,1723997444126,-151.0,0.00010944,2,"2024-08-18T16:10:44.126",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227553,1723997444136,-263.705759,0.00010944,2,"2024-08-18T16:10:44.136",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227554,1723997444145,-263.705759,0.00010944,2,"2024-08-18T16:10:44.145",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227555,1723997444154,-151.0,0.00010944,2,"2024-08-18T16:10:44.154",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227556,1723997444164,-1543.103672,0.00010944,2,"2024-08-18T16:10:44.164",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227557,1723997444173,-1543.103672,0.00010944,2,"2024-08-18T16:10:44.173",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227558,1723997444183,-151.0,0.00010944,2,"2024-08-18T16:10:44.183",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227559,1723997444193,-371.820489,0.00010944,2,"2024-08-18T16:10:44.193",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227560,1723997444203,-371.820489,0.00010944,2,"2024-08-18T16:10:44.203",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227561,1723997444213,-151.0,0.00010949,2,"2024-08-18T16:10:44.213",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227562,1723997444222,-192.34002,0.00010949,2,"2024-08-18T16:10:44.222",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227563,1723997444231,-192.34002,0.00010949,2,"2024-08-18T16:10:44.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227564,1723997444240,-249.952359,0.00010949,2,"2024-08-18T16:10:44.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227565,1723997444249,-249.952359,0.00010949,2,"2024-08-18T16:10:44.249",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227566,1723997444258,-202.659344,0.00010949,2,"2024-08-18T16:10:44.258",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227567,1723997444267,-487.982758,0.00010949,2,"2024-08-18T16:10:44.267",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227568,1723997444277,-487.982758,0.00010949,2,"2024-08-18T16:10:44.277",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227569,1723997444286,-151.0,0.00010949,2,"2024-08-18T16:10:44.286",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227570,1723997444295,-161.14068,0.00010949,2,"2024-08-18T16:10:44.295",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227571,1723997444304,-760.45682958,0.00010949,2,"2024-08-18T16:10:44.304",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227572,1723997444314,-161.14068,0.00010949,2,"2024-08-18T16:10:44.314",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227573,1723997444323,-500.0,0.00010958,2,"2024-08-18T16:10:44.323",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227574,1723997444333,-277.24900695,0.00010958,2,"2024-08-18T16:10:44.333",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227575,1723997444342,-151.0,0.00010958,2,"2024-08-18T16:10:44.342",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227576,1723997444351,-207.277749,0.00010958,2,"2024-08-18T16:10:44.351",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227577,1723997444361,-151.0,0.00010958,2,"2024-08-18T16:10:44.361",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227578,1723997444371,-250.0,0.00010959,2,"2024-08-18T16:10:44.371",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227579,1723997444380,-476.454096,0.00010959,2,"2024-08-18T16:10:44.380",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227580,1723997444390,-476.454096,0.00010959,2,"2024-08-18T16:10:44.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227581,1723997444399,-500.0,0.0001096,2,"2024-08-18T16:10:44.399",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227582,1723997444408,-500.0,0.0001096,2,"2024-08-18T16:10:44.408",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227583,1723997444417,-500.0,0.0001096,2,"2024-08-18T16:10:44.417",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227584,1723997444426,-2435.35159018,0.00010987,2,"2024-08-18T16:10:44.426",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227585,1723997444436,-2000.0,0.00010989,2,"2024-08-18T16:10:44.436",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227586,1723997444445,-238.01687518,0.00010989,2,"2024-08-18T16:10:44.445",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227587,1723997444454,-299.600787,0.00010989,2,"2024-08-18T16:10:44.454",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227588,1723997444463,-151.472098,0.00010989,2,"2024-08-18T16:10:44.463",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227589,1723997444474,-151.0,0.00010989,2,"2024-08-18T16:10:44.474",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227590,1723997444484,-500.0,0.00010989,2,"2024-08-18T16:10:44.484",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227591,1723997444494,-445.431547,0.00010989,2,"2024-08-18T16:10:44.494",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227592,1723997444503,-445.431547,0.00010989,2,"2024-08-18T16:10:44.503",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227593,1723997444512,-240.809153,0.00010989,2,"2024-08-18T16:10:44.512",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227594,1723997444521,-240.809153,0.00010989,2,"2024-08-18T16:10:44.521",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227595,1723997444530,-151.0,0.00010989,2,"2024-08-18T16:10:44.530",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227596,1723997444539,-151.0,0.00010989,2,"2024-08-18T16:10:44.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227597,1723997444548,-151.0,0.00010989,2,"2024-08-18T16:10:44.548",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227598,1723997444557,-151.0,0.00010989,2,"2024-08-18T16:10:44.557",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227599,1723997444567,-248315.86908755,0.0001099,2,"2024-08-18T16:10:44.567",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227600,1723997444576,-151.0,0.0001099,2,"2024-08-18T16:10:44.576",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227601,1723997444585,-152.243331,0.0001099,2,"2024-08-18T16:10:44.585",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227602,1723997444594,-151.0,0.0001099,2,"2024-08-18T16:10:44.594",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227603,1723997444603,-476.454096,0.0001099,2,"2024-08-18T16:10:44.603",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227604,1723997444614,-476.454096,0.0001099,2,"2024-08-18T16:10:44.614",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227605,1723997444623,-151.0,0.0001099,2,"2024-08-18T16:10:44.623",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227606,1723997444631,-151.0,0.0001099,2,"2024-08-18T16:10:44.631",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227607,1723997444640,-151.0,0.0001099,2,"2024-08-18T16:10:44.640",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227608,1723997444649,-151.0,0.0001099,2,"2024-08-18T16:10:44.649",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227609,1723997444658,-192.34002,0.0001099,2,"2024-08-18T16:10:44.658",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227610,1723997444668,-192.34002,0.0001099,2,"2024-08-18T16:10:44.668",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227611,1723997444676,-151.614389,0.0001099,2,"2024-08-18T16:10:44.676",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227612,1723997444686,-151.0,0.0001099,2,"2024-08-18T16:10:44.686",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227613,1723997444695,-320.112531,0.0001099,2,"2024-08-18T16:10:44.695",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227614,1723997444705,-320.112531,0.0001099,2,"2024-08-18T16:10:44.705",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227615,1723997444714,-151.0,0.0001099,2,"2024-08-18T16:10:44.714",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227616,1723997444723,-151.0,0.0001099,2,"2024-08-18T16:10:44.723",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227617,1723997444733,-151.0,0.0001099,2,"2024-08-18T16:10:44.733",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227618,1723997444742,-151.0,0.0001099,2,"2024-08-18T16:10:44.742",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227619,1723997444751,-445.431547,0.0001099,2,"2024-08-18T16:10:44.751",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227620,1723997444761,-445.431547,0.0001099,2,"2024-08-18T16:10:44.761",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227621,1723997444771,-240.809153,0.0001099,2,"2024-08-18T16:10:44.771",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227622,1723997444780,-240.809153,0.0001099,2,"2024-08-18T16:10:44.780",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227623,1723997444789,-151.0,0.0001099,2,"2024-08-18T16:10:44.789",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227624,1723997444798,-151.0,0.0001099,2,"2024-08-18T16:10:44.798",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227625,1723997444807,-151.0,0.0001099,2,"2024-08-18T16:10:44.807",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227626,1723997444816,-151.0,0.0001099,2,"2024-08-18T16:10:44.816",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227627,1723997444826,-151.0,0.0001099,2,"2024-08-18T16:10:44.826",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227628,1723997444835,-151.0,0.0001099,2,"2024-08-18T16:10:44.835",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227629,1723997444843,-263.705759,0.0001099,2,"2024-08-18T16:10:44.843",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227630,1723997444852,-263.705759,0.0001099,2,"2024-08-18T16:10:44.852",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227631,1723997444862,-151.0,0.0001099,2,"2024-08-18T16:10:44.862",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227632,1723997445024,-1543.103672,0.0001099,2,"2024-08-18T16:10:45.024",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227633,1723997445034,-1543.103672,0.0001099,2,"2024-08-18T16:10:45.034",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227634,1723997445043,-151.0,0.0001099,2,"2024-08-18T16:10:45.043",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227635,1723997445053,-249.952359,0.0001099,2,"2024-08-18T16:10:45.053",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227636,1723997445063,-249.952359,0.0001099,2,"2024-08-18T16:10:45.063",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227637,1723997445072,-371.820489,0.0001099,2,"2024-08-18T16:10:45.072",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227638,1723997445082,-371.820489,0.0001099,2,"2024-08-18T16:10:45.082",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227639,1723997445091,-487.982758,0.0001099,2,"2024-08-18T16:10:45.091",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227640,1723997445100,-487.982758,0.0001099,2,"2024-08-18T16:10:45.100",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227641,1723997445109,-151.0,0.0001099,2,"2024-08-18T16:10:45.109",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227642,1723997445119,-151.0,0.0001099,2,"2024-08-18T16:10:45.119",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227643,1723997445128,-151.0,0.0001099,2,"2024-08-18T16:10:45.128",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227644,1723997445137,-161.14068,0.0001099,2,"2024-08-18T16:10:45.137",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227645,1723997445145,-161.14068,0.0001099,2,"2024-08-18T16:10:45.145",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227646,1723997445154,-152.189879,0.00010997,2,"2024-08-18T16:10:45.154",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227647,1723997445164,-151.0,0.00010997,2,"2024-08-18T16:10:45.164",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227648,1723997445173,-151.0,0.00010997,2,"2024-08-18T16:10:45.173",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227649,1723997445182,-151.890313,0.00010997,2,"2024-08-18T16:10:45.182",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227650,1723997445192,-151.0,0.00010997,2,"2024-08-18T16:10:45.192",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227651,1723997445201,-192.34002,0.00010997,2,"2024-08-18T16:10:45.201",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227652,1723997445210,-192.34002,0.00010997,2,"2024-08-18T16:10:45.210",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227653,1723997445221,-151.0,0.00010997,2,"2024-08-18T16:10:45.221",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227654,1723997445231,-320.112531,0.00010997,2,"2024-08-18T16:10:45.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227655,1723997445240,-320.112531,0.00010997,2,"2024-08-18T16:10:45.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227656,1723997445249,-151.0,0.00010997,2,"2024-08-18T16:10:45.249",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227657,1723997445258,-151.0,0.00010997,2,"2024-08-18T16:10:45.258",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227658,1723997445267,-151.0,0.00010997,2,"2024-08-18T16:10:45.267",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227659,1723997445276,-151.0,0.00010997,2,"2024-08-18T16:10:45.276",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227660,1723997445286,-217.874634,0.00010997,2,"2024-08-18T16:10:45.286",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227661,1723997445295,-217.874634,0.00010997,2,"2024-08-18T16:10:45.295",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227662,1723997445305,-151.0,0.00010997,2,"2024-08-18T16:10:45.305",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227663,1723997445314,-151.0,0.00010997,2,"2024-08-18T16:10:45.314",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227664,1723997445323,-151.0,0.00010997,2,"2024-08-18T16:10:45.323",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227665,1723997445333,-445.431547,0.00010997,2,"2024-08-18T16:10:45.333",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227666,1723997445343,-445.431547,0.00010997,2,"2024-08-18T16:10:45.343",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227667,1723997445352,-240.809153,0.00010997,2,"2024-08-18T16:10:45.352",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227668,1723997445361,-240.809153,0.00010997,2,"2024-08-18T16:10:45.361",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227669,1723997445372,-151.0,0.00010997,2,"2024-08-18T16:10:45.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227670,1723997445381,-151.0,0.00010997,2,"2024-08-18T16:10:45.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227671,1723997445390,-151.0,0.00010997,2,"2024-08-18T16:10:45.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227672,1723997445400,-151.0,0.00010997,2,"2024-08-18T16:10:45.400",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227673,1723997445409,-218.979717,0.00010997,2,"2024-08-18T16:10:45.409",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227674,1723997445419,-151.0,0.00010997,2,"2024-08-18T16:10:45.419",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227675,1723997445428,-263.705759,0.00010997,2,"2024-08-18T16:10:45.428",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227676,1723997445438,-263.705759,0.00010997,2,"2024-08-18T16:10:45.438",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227677,1723997445448,-151.0,0.00010997,2,"2024-08-18T16:10:45.448",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227678,1723997445458,-1543.103672,0.00010997,2,"2024-08-18T16:10:45.458",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227679,1723997445467,-1543.103672,0.00010997,2,"2024-08-18T16:10:45.467",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227680,1723997445479,-151.0,0.00010997,2,"2024-08-18T16:10:45.479",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227681,1723997445488,-249.952359,0.00010997,2,"2024-08-18T16:10:45.488",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227682,1723997445498,-249.952359,0.00010997,2,"2024-08-18T16:10:45.498",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227683,1723997445507,-371.820489,0.00010997,2,"2024-08-18T16:10:45.507",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227684,1723997445516,-371.820489,0.00010997,2,"2024-08-18T16:10:45.516",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227685,1723997445526,-487.982758,0.00010997,2,"2024-08-18T16:10:45.526",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227686,1723997445535,-487.982758,0.00010997,2,"2024-08-18T16:10:45.535",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227687,1723997445544,-151.0,0.00010997,2,"2024-08-18T16:10:45.544",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227688,1723997445554,-151.0,0.00010997,2,"2024-08-18T16:10:45.554",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227689,1723997445563,-151.0,0.00010997,2,"2024-08-18T16:10:45.563",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227690,1723997445572,-161.14068,0.00010997,2,"2024-08-18T16:10:45.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227691,1723997445583,-161.14068,0.00010997,2,"2024-08-18T16:10:45.583",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227692,1723997445592,-19482.81272144,0.00010997,2,"2024-08-18T16:10:45.592",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227693,1723997445602,-476.454096,0.00010998,2,"2024-08-18T16:10:45.602",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227694,1723997445611,-476.454096,0.00010998,2,"2024-08-18T16:10:45.611",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227695,1723997445621,-151.0,0.00010998,2,"2024-08-18T16:10:45.621",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227696,1723997445630,-1543.103672,0.00010998,2,"2024-08-18T16:10:45.630",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227697,1723997445640,-1543.103672,0.00010998,2,"2024-08-18T16:10:45.640",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227698,1723997445649,-151.0,0.00010998,2,"2024-08-18T16:10:45.649",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227699,1723997445658,-371.820489,0.00010998,2,"2024-08-18T16:10:45.658",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227700,1723997445668,-371.820489,0.00010998,2,"2024-08-18T16:10:45.668",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227701,1723997445677,-151.0,0.00010998,2,"2024-08-18T16:10:45.677",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227702,1723997445686,-151.0,0.00010998,2,"2024-08-18T16:10:45.686",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227703,1723997445697,-775.04547332,0.00010998,3,"2024-08-18T16:10:45.697",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227704,1723997445707,-2000.0,0.00010999,2,"2024-08-18T16:10:45.707",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227705,1723997445716,-500.0,0.00010999,2,"2024-08-18T16:10:45.716",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227706,1723997445726,-500.0,0.00010999,2,"2024-08-18T16:10:45.726",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227707,1723997445735,-500.0,0.00010999,2,"2024-08-18T16:10:45.735",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227708,1723997445745,-500.0,0.00010999,2,"2024-08-18T16:10:45.745",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227709,1723997445754,-500.0,0.00010999,2,"2024-08-18T16:10:45.754",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227710,1723997445764,-500.0,0.00010999,2,"2024-08-18T16:10:45.764",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227711,1723997445773,-500.0,0.00010999,2,"2024-08-18T16:10:45.773",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227712,1723997445783,-922.0,0.00010999,2,"2024-08-18T16:10:45.783",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227713,1723997445792,-1000.0,0.00010999,2,"2024-08-18T16:10:45.792",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227714,1723997445802,-1000.0,0.00010999,2,"2024-08-18T16:10:45.802",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227715,1723997445811,-1000.0,0.00010999,2,"2024-08-18T16:10:45.811",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227716,1723997445820,-1000.0,0.00010999,2,"2024-08-18T16:10:45.820",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227717,1723997445829,-1000.0,0.00010999,2,"2024-08-18T16:10:45.829",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227718,1723997445838,-1106.19059868,0.00010999,3,"2024-08-18T16:10:45.838",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227720,1723997445847,-1106.19059868,0.00010999,3,"2024-08-18T16:10:45.847",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227721,1723997445856,-1106.19059867,0.00010999,3,"2024-08-18T16:10:45.856",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227723,1723997445866,-1000.0,0.00010999,2,"2024-08-18T16:10:45.866",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227725,1723997445882,-1031.54405097,0.00010999,3,"2024-08-18T16:10:45.882",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227726,1723997445892,-1031.54405097,0.00010999,3,"2024-08-18T16:10:45.892",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227727,1723997445902,-1000.0,0.00010999,2,"2024-08-18T16:10:45.902",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227728,1723997445911,-5800.0,0.00010999,2,"2024-08-18T16:10:45.911",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227730,1723997445921,-750.0,0.00010999,2,"2024-08-18T16:10:45.921",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227732,1723997445931,-151.915282,0.00010999,2,"2024-08-18T16:10:45.931",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227734,1723997445941,-341.41197508,0.00010999,2,"2024-08-18T16:10:45.941",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227736,1723997445950,-151.0,0.00010999,2,"2024-08-18T16:10:45.950",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227738,1723997445959,-151.0,0.00010999,2,"2024-08-18T16:10:45.959",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227739,1723997445969,-476.454096,0.00010999,2,"2024-08-18T16:10:45.969",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227742,1723997445978,-476.454096,0.00010999,2,"2024-08-18T16:10:45.978",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227744,1723997445988,-476.454096,0.00010999,2,"2024-08-18T16:10:45.988",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227746,1723997445997,-476.454096,0.00010999,2,"2024-08-18T16:10:45.997",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227748,1723997446007,-151.864602,0.00010999,2,"2024-08-18T16:10:46.007",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227750,1723997446017,-151.0,0.00010999,2,"2024-08-18T16:10:46.017",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227752,1723997446026,-151.0,0.00010999,2,"2024-08-18T16:10:46.026",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227754,1723997446036,-5800.0,0.00010999,2,"2024-08-18T16:10:46.036",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227756,1723997446046,-151.0,0.00010999,2,"2024-08-18T16:10:46.046",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227757,1723997446055,-266.81501,0.00010999,2,"2024-08-18T16:10:46.055",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227759,1723997446065,-192.34002,0.00010999,2,"2024-08-18T16:10:46.065",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227761,1723997446075,-192.34002,0.00010999,2,"2024-08-18T16:10:46.075",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227763,1723997446084,-192.34002,0.00010999,2,"2024-08-18T16:10:46.084",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227765,1723997446094,-192.34002,0.00010999,2,"2024-08-18T16:10:46.094",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227767,1723997446103,-151.0,0.00010999,2,"2024-08-18T16:10:46.103",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227769,1723997446112,-151.0,0.00010999,2,"2024-08-18T16:10:46.112",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227771,1723997446122,-320.112531,0.00010999,2,"2024-08-18T16:10:46.122",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227773,1723997446131,-320.112531,0.00010999,2,"2024-08-18T16:10:46.131",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227775,1723997446140,-320.112531,0.00010999,2,"2024-08-18T16:10:46.140",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227777,1723997446150,-320.112531,0.00010999,2,"2024-08-18T16:10:46.150",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227779,1723997446160,-161.153664,0.00010999,2,"2024-08-18T16:10:46.160",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227781,1723997446170,-151.0,0.00010999,2,"2024-08-18T16:10:46.170",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227783,1723997446180,-151.0,0.00010999,2,"2024-08-18T16:10:46.180",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227784,1723997446189,-151.0,0.00010999,2,"2024-08-18T16:10:46.189",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227786,1723997446199,-151.0,0.00010999,2,"2024-08-18T16:10:46.199",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227788,1723997446208,-151.0,0.00010999,2,"2024-08-18T16:10:46.208",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227790,1723997446218,-281.212995,0.00010999,2,"2024-08-18T16:10:46.218",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227792,1723997446227,-217.874634,0.00010999,2,"2024-08-18T16:10:46.227",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227794,1723997446236,-217.874634,0.00010999,2,"2024-08-18T16:10:46.236",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227796,1723997446245,-217.874634,0.00010999,2,"2024-08-18T16:10:46.245",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227797,1723997446256,-217.874634,0.00010999,2,"2024-08-18T16:10:46.256",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227798,1723997446266,-151.0,0.00010999,2,"2024-08-18T16:10:46.266",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227799,1723997446275,-151.0,0.00010999,2,"2024-08-18T16:10:46.275",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227800,1723997446284,-151.0,0.00010999,2,"2024-08-18T16:10:46.284",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227801,1723997446294,-151.0,0.00010999,2,"2024-08-18T16:10:46.294",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227802,1723997446303,-151.0,0.00010999,2,"2024-08-18T16:10:46.303",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227803,1723997446312,-151.0,0.00010999,2,"2024-08-18T16:10:46.312",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227804,1723997446321,-500.0,0.00010999,2,"2024-08-18T16:10:46.321",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227805,1723997446331,-500.00000075,0.00010999,2,"2024-08-18T16:10:46.331",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227806,1723997446340,-445.431547,0.00010999,2,"2024-08-18T16:10:46.340",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227807,1723997446350,-445.431547,0.00010999,2,"2024-08-18T16:10:46.350",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227808,1723997446360,-445.431547,0.00010999,2,"2024-08-18T16:10:46.360",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227809,1723997446372,-445.431547,0.00010999,2,"2024-08-18T16:10:46.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227810,1723997446381,-240.809153,0.00010999,2,"2024-08-18T16:10:46.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227811,1723997446391,-240.809153,0.00010999,2,"2024-08-18T16:10:46.391",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227813,1723997446400,-240.809153,0.00010999,2,"2024-08-18T16:10:46.400",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227815,1723997446410,-240.809153,0.00010999,2,"2024-08-18T16:10:46.410",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227817,1723997446419,-151.0,0.00010999,2,"2024-08-18T16:10:46.419",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227819,1723997446429,-151.0,0.00010999,2,"2024-08-18T16:10:46.429",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227820,1723997446438,-151.0,0.00010999,2,"2024-08-18T16:10:46.438",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227821,1723997446448,-151.0,0.00010999,2,"2024-08-18T16:10:46.448",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227822,1723997446457,-151.0,0.00010999,2,"2024-08-18T16:10:46.457",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227823,1723997446467,-151.0,0.00010999,2,"2024-08-18T16:10:46.467",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227824,1723997446479,-151.0,0.00010999,2,"2024-08-18T16:10:46.479",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227825,1723997446489,-151.0,0.00010999,2,"2024-08-18T16:10:46.489",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227826,1723997446499,-151.0,0.00010999,2,"2024-08-18T16:10:46.499",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227827,1723997446509,-151.0,0.00010999,2,"2024-08-18T16:10:46.509",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227828,1723997446520,-151.0,0.00010999,2,"2024-08-18T16:10:46.520",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227829,1723997446530,-263.705759,0.00010999,2,"2024-08-18T16:10:46.530",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227830,1723997446539,-263.705759,0.00010999,2,"2024-08-18T16:10:46.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227831,1723997446548,-263.705759,0.00010999,2,"2024-08-18T16:10:46.548",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227832,1723997446559,-263.705759,0.00010999,2,"2024-08-18T16:10:46.559",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227833,1723997446568,-263.705759,0.00010999,2,"2024-08-18T16:10:46.568",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227835,1723997446577,-263.705759,0.00010999,2,"2024-08-18T16:10:46.577",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227836,1723997446587,-151.0,0.00010999,2,"2024-08-18T16:10:46.587",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227837,1723997446596,-151.0,0.00010999,2,"2024-08-18T16:10:46.596",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227838,1723997446606,-1543.103672,0.00010999,2,"2024-08-18T16:10:46.606",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227839,1723997446618,-1543.103672,0.00010999,2,"2024-08-18T16:10:46.618",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227840,1723997446627,-1543.103672,0.00010999,2,"2024-08-18T16:10:46.627",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227841,1723997446636,-1543.103672,0.00010999,2,"2024-08-18T16:10:46.636",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227842,1723997446646,-151.0,0.00010999,2,"2024-08-18T16:10:46.646",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227843,1723997446655,-151.0,0.00010999,2,"2024-08-18T16:10:46.655",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227845,1723997446665,-249.952359,0.00010999,2,"2024-08-18T16:10:46.665",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227846,1723997446674,-249.952359,0.00010999,2,"2024-08-18T16:10:46.674",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227848,1723997446684,-249.952359,0.00010999,2,"2024-08-18T16:10:46.684",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227850,1723997446694,-249.952359,0.00010999,2,"2024-08-18T16:10:46.694",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227852,1723997446703,-249.952359,0.00010999,2,"2024-08-18T16:10:46.703",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227854,1723997446713,-249.952359,0.00010999,2,"2024-08-18T16:10:46.713",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227856,1723997446722,-371.820489,0.00010999,2,"2024-08-18T16:10:46.722",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227858,1723997446731,-371.820489,0.00010999,2,"2024-08-18T16:10:46.731",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227860,1723997446741,-371.820489,0.00010999,2,"2024-08-18T16:10:46.741",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227862,1723997446750,-371.820489,0.00010999,2,"2024-08-18T16:10:46.750",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227864,1723997446759,-487.982758,0.00010999,2,"2024-08-18T16:10:46.759",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227866,1723997446768,-487.982758,0.00010999,2,"2024-08-18T16:10:46.768",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227868,1723997446777,-487.982758,0.00010999,2,"2024-08-18T16:10:46.777",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227870,1723997446786,-487.982758,0.00010999,2,"2024-08-18T16:10:46.786",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227872,1723997446796,-487.982758,0.00010999,2,"2024-08-18T16:10:46.796",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227874,1723997446805,-487.982758,0.00010999,2,"2024-08-18T16:10:46.805",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227875,1723997446814,-203.741502,0.00010999,2,"2024-08-18T16:10:46.814",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227877,1723997446823,-151.0,0.00010999,2,"2024-08-18T16:10:46.823",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227879,1723997446832,-274.070958,0.00010999,2,"2024-08-18T16:10:46.832",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227881,1723997446842,-151.0,0.00010999,2,"2024-08-18T16:10:46.842",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227883,1723997446851,-151.0,0.00010999,2,"2024-08-18T16:10:46.851",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227885,1723997446860,-161.14068,0.00010999,2,"2024-08-18T16:10:46.860",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227887,1723997446869,-161.14068,0.00010999,2,"2024-08-18T16:10:46.869",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227889,1723997446879,-161.14068,0.00010999,2,"2024-08-18T16:10:46.879",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227891,1723997446890,-303.90593034,0.00010999,2,"2024-08-18T16:10:46.890",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227893,1723997446899,-161.14068,0.00010999,2,"2024-08-18T16:10:46.899",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227895,1723997446909,-161.14068,0.00010999,2,"2024-08-18T16:10:46.909",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227896,1723997446917,-161.14068,0.00010999,2,"2024-08-18T16:10:46.917",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227898,1723997446926,-286399.29154174,0.00011,2,"2024-08-18T16:10:46.926",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227901,1723997446942,-1612.32159237,0.00011,2,"2024-08-18T16:10:46.942",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227903,1723997446953,-369.04840763,0.00011,2,"2024-08-18T16:10:46.953",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227910,1723997447016,-250.326455,0.00010949,2,"2024-08-18T16:10:47.016",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227912,1723997447026,-250.326455,0.0001099,2,"2024-08-18T16:10:47.026",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227914,1723997447035,-250.326455,0.00010997,2,"2024-08-18T16:10:47.035",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227915,1723997447045,-250.326455,0.00010999,2,"2024-08-18T16:10:47.045",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227917,1723997447054,-250.326455,0.00010999,2,"2024-08-18T16:10:47.054",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227919,1723997447063,-31271.97172423,0.00011,2,"2024-08-18T16:10:47.063",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227921,1723997447072,-682.70876067,0.00011,2,"2024-08-18T16:10:47.072",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227923,1723997447084,-299.55936125,0.00011,2,"2024-08-18T16:10:47.084",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227925,1723997447093,-23.33223875,0.00011,2,"2024-08-18T16:10:47.093",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227928,1723997447107,-68500.00001,0.00011,2,"2024-08-18T16:10:47.107",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227930,1723997447119,-416.0689448,0.00011,2,"2024-08-18T16:10:47.119",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227932,1723997447131,-393.84558329,0.00011,2,"2024-08-18T16:10:47.131",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227934,1723997447142,-567.96560199,0.00011,2,"2024-08-18T16:10:47.142",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228178,1723997510256,500.0,9.275e-05,2,"2024-08-18T16:11:50.256",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228179,1723997510512,500.0,8.22e-05,2,"2024-08-18T16:11:50.512",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228180,1723997580742,840.0,9.9e-05,2,"2024-08-18T16:13:00.742",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228181,1723997621715,434.35,8.219e-05,2,"2024-08-18T16:13:41.715",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228190,1723998002731,152.88,0.00013,31,"2024-08-18T16:20:02.731",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228191,1723998002804,152.88,0.00013,31,"2024-08-18T16:20:02.804",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228192,1723998002851,152.88,0.00013,31,"2024-08-18T16:20:02.851",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228193,1723998002912,152.88,0.00013,31,"2024-08-18T16:20:02.912",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228194,1723998002971,152.88,0.00013,31,"2024-08-18T16:20:02.971",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228195,1723998003050,152.88,0.00013,31,"2024-08-18T16:20:03.050",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228196,1723998003110,152.88,0.00013,31,"2024-08-18T16:20:03.110",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228197,1723998003174,152.88,0.00013,31,"2024-08-18T16:20:03.174",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228198,1723998003229,152.88,0.00013,31,"2024-08-18T16:20:03.229",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228199,1723998003311,152.88,0.00013,31,"2024-08-18T16:20:03.311",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228200,1723998003355,152.88,0.00013,31,"2024-08-18T16:20:03.355",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228201,1723998003385,152.88,0.00013,31,"2024-08-18T16:20:03.385",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228202,1723998003461,152.88,0.00013,31,"2024-08-18T16:20:03.461",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228203,1723998003541,152.88,0.00013,31,"2024-08-18T16:20:03.541",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228206,1723998027001,162.2,9.873e-05,2,"2024-08-18T16:20:27.001",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228207,1723998040906,243.95,9.874e-05,2,"2024-08-18T16:20:40.906",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228208,1723998040932,84.05,9.874e-05,2,"2024-08-18T16:20:40.932",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228210,1723998245577,117.95,9.943e-05,2,"2024-08-18T16:24:05.577",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228211,1723998245599,37.05,9.943e-05,2,"2024-08-18T16:24:05.599",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228215,1723998344672,-300.0,0.00010399,2,"2024-08-18T16:25:44.672",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228216,1723998357644,-19500.0,0.000104,2,"2024-08-18T16:25:57.644",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228217,1723998373240,412.63,8.219e-05,2,"2024-08-18T16:26:13.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228223,1723998474415,4445.67717316,9.86e-05,2,"2024-08-18T16:27:54.415",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228224,1723998474437,9036.43282684,9.86e-05,2,"2024-08-18T16:27:54.437",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228225,1723998495677,411.007609,9.976e-05,2,"2024-08-18T16:28:15.677",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228226,1723998535272,500.0,9.275e-05,2,"2024-08-18T16:28:55.272",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228227,1723998535572,52.55956416,8.22e-05,2,"2024-08-18T16:28:55.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228228,1723998535593,447.44043584,8.22e-05,2,"2024-08-18T16:28:55.593",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228229,1723998535693,500.0,9.275e-05,2,"2024-08-18T16:28:55.693",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228230,1723998538005,500.0,9.275e-05,2,"2024-08-18T16:28:58.005",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228231,1723998559201,264.54478532,9.86e-05,2,"2024-08-18T16:29:19.201",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228232,1723998560750,1308.18465589,9.275e-05,2,"2024-08-18T16:29:20.750",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228233,1723998569005,3053.1830351,9.275e-05,2,"2024-08-18T16:29:29.005",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228234,1723998571975,500.0,9.275e-05,2,"2024-08-18T16:29:31.975",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228235,1723998580071,752.83186383,9.275e-05,2,"2024-08-18T16:29:40.071",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228238,1723998609995,152.9,0.00013,31,"2024-08-18T16:30:09.995",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228239,1723998610050,152.9,0.00013,31,"2024-08-18T16:30:10.050",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228240,1723998610109,152.9,0.00013,31,"2024-08-18T16:30:10.109",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228241,1723998610171,152.9,0.00013,31,"2024-08-18T16:30:10.171",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228242,1723998610230,152.9,0.00013,31,"2024-08-18T16:30:10.230",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228243,1723998610295,152.9,0.00013,31,"2024-08-18T16:30:10.295",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228244,1723998610351,152.9,0.00013,31,"2024-08-18T16:30:10.351",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228260,1723998633847,-270.58164358,9.988e-05,2,"2024-08-18T16:30:33.847",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228261,1723998633857,-117.81294001,0.00010203,2,"2024-08-18T16:30:33.857",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228262,1723998634029,-1202.3011,0.00010203,2,"2024-08-18T16:30:34.029",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228263,1723998634044,-628.4461735,0.00010203,2,"2024-08-18T16:30:34.044",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228264,1723998634060,-599.9,0.00010203,2,"2024-08-18T16:30:34.060",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228265,1723998634071,-494.33663641,0.00010203,2,"2024-08-18T16:30:34.071",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228266,1723998634083,-1731.28504997,0.00010203,2,"2024-08-18T16:30:34.083",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228267,1723998634094,-1001.07908928,0.00010203,2,"2024-08-18T16:30:34.094",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228268,1723998634109,-817.92,0.00010203,2,"2024-08-18T16:30:34.109",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228269,1723998634763,737.6,9.866e-05,2,"2024-08-18T16:30:34.763",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228270,1723998637427,190.24,9.867e-05,2,"2024-08-18T16:30:37.427",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228274,1723998638176,-285.49172499,0.00010203,2,"2024-08-18T16:30:38.176",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228275,1723998638234,-464.49215407,0.00010203,2,"2024-08-18T16:30:38.234",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228276,1723998638245,-655.46979079,0.00010203,2,"2024-08-18T16:30:38.245",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228277,1723998638257,-19053.46534098,0.00010203,2,"2024-08-18T16:30:38.257",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228278,1723998638266,-412.63,0.00010469,2,"2024-08-18T16:30:38.266",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228279,1723998638275,-500.0,0.00010645,2,"2024-08-18T16:30:38.275",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228280,1723998638285,-150.0,0.00010719,2,"2024-08-18T16:30:38.285",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228281,1723998638294,-150.0,0.00010721,2,"2024-08-18T16:30:38.294",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228282,1723998638303,-150.0,0.00010726,2,"2024-08-18T16:30:38.303",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228283,1723998638312,-150.0,0.00010728,2,"2024-08-18T16:30:38.312",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228284,1723998638321,-150.0,0.0001073,2,"2024-08-18T16:30:38.321",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228285,1723998638331,-682.23,0.0001073,2,"2024-08-18T16:30:38.331",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228286,1723998638344,-282.48,0.00010732,2,"2024-08-18T16:30:38.344",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228287,1723998638355,-150.0,0.00010735,2,"2024-08-18T16:30:38.355",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228288,1723998638364,-1500.0,0.00010735,2,"2024-08-18T16:30:38.364",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228289,1723998638373,-150.0,0.00010736,2,"2024-08-18T16:30:38.373",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228290,1723998638383,-150.0,0.00010743,2,"2024-08-18T16:30:38.383",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228291,1723998638393,-150.0,0.00010745,2,"2024-08-18T16:30:38.393",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228292,1723998638404,-200.0,0.00010749,2,"2024-08-18T16:30:38.404",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228293,1723998638414,-173.0,0.0001076,2,"2024-08-18T16:30:38.414",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228294,1723998638424,-150.0,0.00010765,2,"2024-08-18T16:30:38.424",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228295,1723998638434,-150.0,0.00010768,2,"2024-08-18T16:30:38.434",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228296,1723998638444,-150.0,0.00010769,2,"2024-08-18T16:30:38.444",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228297,1723998638453,-150.0,0.00010772,2,"2024-08-18T16:30:38.453",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228298,1723998638463,-150.0,0.00010774,2,"2024-08-18T16:30:38.463",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228299,1723998638472,-500.57827625,0.00010775,2,"2024-08-18T16:30:38.472",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228301,1723998638482,-150.0,0.00010776,2,"2024-08-18T16:30:38.482",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228303,1723998638493,-150.0,0.00010777,2,"2024-08-18T16:30:38.493",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228305,1723998638502,-150.0,0.00010777,2,"2024-08-18T16:30:38.502",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228306,1723998638511,-1500.0,0.00010778,2,"2024-08-18T16:30:38.511",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228308,1723998638521,-150.0,0.00010778,2,"2024-08-18T16:30:38.521",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228310,1723998638530,-150.0,0.00010781,2,"2024-08-18T16:30:38.530",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228312,1723998638539,-1500.0,0.00010786,2,"2024-08-18T16:30:38.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228314,1723998638548,-150.0,0.00010787,2,"2024-08-18T16:30:38.548",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228316,1723998638558,-150.0,0.00010789,2,"2024-08-18T16:30:38.558",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228318,1723998638568,-150.0,0.00010789,2,"2024-08-18T16:30:38.568",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228319,1723998638577,-150.0,0.00010789,2,"2024-08-18T16:30:38.577",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228321,1723998638586,-150.0,0.00010791,2,"2024-08-18T16:30:38.586",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228323,1723998638595,-93.78530777,0.00010792,2,"2024-08-18T16:30:38.595",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228326,1723998638607,-56.21469223,0.00010792,2,"2024-08-18T16:30:38.607",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228328,1723998638618,-225.83227752,0.00010794,2,"2024-08-18T16:30:38.618",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228330,1723998638629,-74.86973713,0.00010794,2,"2024-08-18T16:30:38.629",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228332,1723998638639,-150.0,0.00010795,2,"2024-08-18T16:30:38.639",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228334,1723998638648,-341.89380345,0.00010796,2,"2024-08-18T16:30:38.648",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228337,1723998638665,-544.01346895,0.00010796,2,"2024-08-18T16:30:38.665",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228339,1723998638676,-614.0927276,0.00010796,2,"2024-08-18T16:30:38.676",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228341,1723998638687,-150.0,0.00010798,2,"2024-08-18T16:30:38.687",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228343,1723998638697,-926.25003442,0.000108,2,"2024-08-18T16:30:38.697",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228345,1723998638707,-238.42956105,0.00010802,2,"2024-08-18T16:30:38.707",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228347,1723998638717,-150.0,0.00010806,2,"2024-08-18T16:30:38.717",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228349,1723998638727,-150.0,0.00010807,2,"2024-08-18T16:30:38.727",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228351,1723998638738,-226.2741535,0.00010817,2,"2024-08-18T16:30:38.738",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228353,1723998638749,-150.0,0.00010818,2,"2024-08-18T16:30:38.749",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228355,1723998638760,-1500.0,0.00010821,2,"2024-08-18T16:30:38.760",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228357,1723998638769,-150.0,0.00010825,2,"2024-08-18T16:30:38.769",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228359,1723998638778,-1500.0,0.00010828,2,"2024-08-18T16:30:38.778",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228361,1723998638788,-150.0,0.00010829,2,"2024-08-18T16:30:38.788",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228363,1723998638797,-150.0,0.00010829,2,"2024-08-18T16:30:38.797",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228365,1723998638805,-150.0,0.00010835,2,"2024-08-18T16:30:38.805",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228367,1723998638815,-150.0,0.00010835,2,"2024-08-18T16:30:38.815",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228369,1723998638827,-150.0,0.00010838,2,"2024-08-18T16:30:38.827",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228371,1723998638836,-150.0,0.0001084,2,"2024-08-18T16:30:38.836",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228373,1723998638845,-1500.0,0.00010847,2,"2024-08-18T16:30:38.845",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228375,1723998638856,-1500.0,0.00010849,2,"2024-08-18T16:30:38.856",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228377,1723998638868,-1500.0,0.00010852,2,"2024-08-18T16:30:38.868",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228379,1723998638877,-150.0,0.00010855,2,"2024-08-18T16:30:38.877",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228381,1723998638887,-150.0,0.00010855,2,"2024-08-18T16:30:38.887",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228382,1723998638896,-150.0,0.0001086,2,"2024-08-18T16:30:38.896",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228384,1723998638907,-650.89584616,0.00010861,2,"2024-08-18T16:30:38.907",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228386,1723998638916,-155.0,0.00010862,2,"2024-08-18T16:30:38.916",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228388,1723998638925,-150.0,0.00010864,2,"2024-08-18T16:30:38.925",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228390,1723998638934,-150.0,0.00010869,2,"2024-08-18T16:30:38.934",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228392,1723998638944,-150.0,0.00010877,2,"2024-08-18T16:30:38.944",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228394,1723998638954,-150.0,0.00010882,2,"2024-08-18T16:30:38.954",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228396,1723998638963,-150.0,0.00010884,2,"2024-08-18T16:30:38.963",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228398,1723998638972,-1399.05767727,0.00010884,2,"2024-08-18T16:30:38.972",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228400,1723998638984,-100.94232273,0.00010884,2,"2024-08-18T16:30:38.984",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228402,1723998638993,-150.0,0.00010885,2,"2024-08-18T16:30:38.993",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228404,1723998639002,-300.0,0.00010888,2,"2024-08-18T16:30:39.002",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228406,1723998639012,-49.05767727,0.00010888,2,"2024-08-18T16:30:39.012",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228408,1723998639024,-100.94232273,0.00010888,2,"2024-08-18T16:30:39.024",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228410,1723998639034,-150.0,0.00010897,2,"2024-08-18T16:30:39.034",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228412,1723998639042,-462.57856848,0.000109,2,"2024-08-18T16:30:39.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228415,1723998639057,-1955.00264227,0.000109,2,"2024-08-18T16:30:39.057",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228417,1723998639066,-3625.89819316,0.000109,2,"2024-08-18T16:30:39.066",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228419,1723998639075,-2000.0,0.000109,2,"2024-08-18T16:30:39.075",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228420,1723998639084,-1000.0,0.000109,2,"2024-08-18T16:30:39.084",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228422,1723998639093,-1000.0,0.000109,2,"2024-08-18T16:30:39.093",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228423,1723998639103,-1008.0,0.000109,2,"2024-08-18T16:30:39.103",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228425,1723998639112,-506.0,0.000109,2,"2024-08-18T16:30:39.112",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228427,1723998639121,-2500.0,0.000109,2,"2024-08-18T16:30:39.121",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228429,1723998639130,-2500.0,0.000109,2,"2024-08-18T16:30:39.130",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228431,1723998639139,-165.19422617,0.000109,2,"2024-08-18T16:30:39.139",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228433,1723998639148,-150.0,0.00010903,2,"2024-08-18T16:30:39.148",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228435,1723998639157,-1500.0,0.00010906,2,"2024-08-18T16:30:39.157",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228437,1723998639168,-150.0,0.00010907,2,"2024-08-18T16:30:39.168",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228439,1723998639177,-150.0,0.00010908,2,"2024-08-18T16:30:39.177",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228441,1723998639186,-150.0,0.00010926,2,"2024-08-18T16:30:39.186",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228443,1723998639196,-1500.0,0.00010927,2,"2024-08-18T16:30:39.196",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228445,1723998639205,-150.0,0.00010931,2,"2024-08-18T16:30:39.205",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228447,1723998639214,-150.0,0.00010932,2,"2024-08-18T16:30:39.214",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228449,1723998639223,-150.0,0.00010942,2,"2024-08-18T16:30:39.223",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228451,1723998639231,-1896.0,0.00010944,2,"2024-08-18T16:30:39.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228453,1723998639240,-551.0,0.00010944,2,"2024-08-18T16:30:39.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228454,1723998639250,-597.8809932,0.00010944,2,"2024-08-18T16:30:39.250",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228457,1723998639262,-2720.1190068,0.00010944,2,"2024-08-18T16:30:39.262",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228459,1723998639271,-1169.0,0.00010944,2,"2024-08-18T16:30:39.271",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228461,1723998639279,-289.0,0.00010944,2,"2024-08-18T16:30:39.279",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228463,1723998639288,-320.251,0.00010944,2,"2024-08-18T16:30:39.288",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228465,1723998639298,-625.607,0.00010944,2,"2024-08-18T16:30:39.298",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228466,1723998639307,-831.659,0.00010944,2,"2024-08-18T16:30:39.307",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228468,1723998639315,-150.0,0.00010947,2,"2024-08-18T16:30:39.315",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228470,1723998639325,-150.0,0.00010947,2,"2024-08-18T16:30:39.325",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228472,1723998639333,-150.0,0.00010951,2,"2024-08-18T16:30:39.333",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228474,1723998639342,-150.0,0.00010952,2,"2024-08-18T16:30:39.342",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228476,1723998639352,-150.0,0.00010954,2,"2024-08-18T16:30:39.352",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228478,1723998639360,-250.0,0.00010959,2,"2024-08-18T16:30:39.360",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228480,1723998639370,-500.0,0.0001096,2,"2024-08-18T16:30:39.370",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228482,1723998639379,-150.0,0.00010961,2,"2024-08-18T16:30:39.379",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228484,1723998639388,-150.0,0.00010964,2,"2024-08-18T16:30:39.388",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228486,1723998639397,-150.0,0.00010965,2,"2024-08-18T16:30:39.397",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228488,1723998639407,-150.0,0.00010965,2,"2024-08-18T16:30:39.407",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228490,1723998639416,-150.0,0.00010966,2,"2024-08-18T16:30:39.416",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228492,1723998639426,-150.0,0.00010967,2,"2024-08-18T16:30:39.426",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228493,1723998639435,-1500.0,0.0001097,2,"2024-08-18T16:30:39.435",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228495,1723998639445,-154.63661163,0.00010976,2,"2024-08-18T16:30:39.445",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228497,1723998639455,-150.0,0.00010983,2,"2024-08-18T16:30:39.455",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228499,1723998639464,-150.0,0.00010984,2,"2024-08-18T16:30:39.464",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228501,1723998639473,-150.0,0.00010987,2,"2024-08-18T16:30:39.473",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228503,1723998639483,-162.95196994,0.00010989,2,"2024-08-18T16:30:39.483",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228505,1723998639493,-3793.874653,0.00010995,2,"2024-08-18T16:30:39.493",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228507,1723998639503,-196.79083304,0.00010997,2,"2024-08-18T16:30:39.503",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228509,1723998639514,-5469.43009173,0.00010998,2,"2024-08-18T16:30:39.514",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228511,1723998639524,-1000.0,0.00010999,2,"2024-08-18T16:30:39.524",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228513,1723998639533,-1000.0,0.00010999,2,"2024-08-18T16:30:39.533",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228515,1723998639543,-1000.0,0.00010999,2,"2024-08-18T16:30:39.543",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228517,1723998639553,-1000.0,0.00010999,2,"2024-08-18T16:30:39.553",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228519,1723998639562,-1000.0,0.00010999,2,"2024-08-18T16:30:39.562",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228521,1723998639572,-1000.0,0.00010999,2,"2024-08-18T16:30:39.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228523,1723998639581,-1000.0,0.00010999,2,"2024-08-18T16:30:39.581",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228525,1723998639591,-5800.0,0.00010999,2,"2024-08-18T16:30:39.591",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228527,1723998639601,-2908.05573106,0.00010999,2,"2024-08-18T16:30:39.601",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228529,1723998639611,-500.0,0.00010999,2,"2024-08-18T16:30:39.611",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228531,1723998639620,-340.65,0.00010999,2,"2024-08-18T16:30:39.620",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228533,1723998639630,-500.0,0.00010999,2,"2024-08-18T16:30:39.630",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228535,1723998639640,-500.0,0.00010999,2,"2024-08-18T16:30:39.640",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228537,1723998639649,-500.0,0.00010999,2,"2024-08-18T16:30:39.649",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228539,1723998639659,-500.0,0.00010999,2,"2024-08-18T16:30:39.659",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228541,1723998639668,-586.54,0.00010999,2,"2024-08-18T16:30:39.668",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228542,1723998639678,-188.83507131,0.00010999,2,"2024-08-18T16:30:39.678",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228544,1723998639687,-500.0,0.00010999,2,"2024-08-18T16:30:39.687",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228546,1723998639697,-5015.76862322,0.00011,2,"2024-08-18T16:30:39.697",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228549,1723998639709,-7198.28290195,0.00011,2,"2024-08-18T16:30:39.709",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228610,1723998640278,-566.7453937,0.00010566,2,"2024-08-18T16:30:40.278",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228612,1723998640291,-1936.02521647,0.00010566,2,"2024-08-18T16:30:40.291",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228614,1723998640300,-1453.83372711,0.00011,2,"2024-08-18T16:30:40.300",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228616,1723998640312,-1248.0,0.00011,2,"2024-08-18T16:30:40.312",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228647,1723998640609,-2768.17449756,0.00011,2,"2024-08-18T16:30:40.609",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228649,1723998640620,-543.43566378,0.00011,2,"2024-08-18T16:30:40.620",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228651,1723998640631,-1922.61,0.00011,2,"2024-08-18T16:30:40.631",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228655,1723998640783,-1683.98130015,0.00011,2,"2024-08-18T16:30:40.783",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228658,1723998640801,-1610.85612256,0.00011,2,"2024-08-18T16:30:40.801",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228660,1723998640813,-343.60956581,0.00011,2,"2024-08-18T16:30:40.813",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228662,1723998640824,-114578.9548274,0.00011,2,"2024-08-18T16:30:40.824",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228960,1723998643995,-444.98952237,0.00011,2,"2024-08-18T16:30:43.995",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228962,1723998644008,-636.225,0.00011,2,"2024-08-18T16:30:44.008",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228964,1723998644022,-20377.59488108,0.00011,2,"2024-08-18T16:30:44.022",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228966,1723998644031,-531321.45288576,0.00011,2,"2024-08-18T16:30:44.031",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228984,1723998644192,-1740.63,0.00011,2,"2024-08-18T16:30:44.192",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229194,1723998646222,-322.08,0.00011,2,"2024-08-18T16:30:46.222",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229875,1723998686264,500.0,9.275e-05,2,"2024-08-18T16:31:26.264",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229877,1723998704669,500.0,9.275e-05,2,"2024-08-18T16:31:44.669",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229878,1723998798999,212.24302171,9.275e-05,2,"2024-08-18T16:33:18.999",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229879,1723998799020,79.41534322,9.275e-05,2,"2024-08-18T16:33:19.020",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229880,1723998815187,666.5598808,9.275e-05,2,"2024-08-18T16:33:35.187",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229881,1723998815207,137.83675402,9.275e-05,2,"2024-08-18T16:33:35.207",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229883,1723998869855,402.05,8.296e-05,2,"2024-08-18T16:34:29.855",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229887,1723999018845,5195.93,9.976e-05,2,"2024-08-18T16:36:58.845",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229889,1723999176068,196.74,9.814e-05,2,"2024-08-18T16:39:36.068",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229890,1723999180287,409.92,9.821e-05,2,"2024-08-18T16:39:40.287",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229891,1723999216440,152.91,0.00013,31,"2024-08-18T16:40:16.440",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229892,1723999216491,152.91,0.00013,31,"2024-08-18T16:40:16.491",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229893,1723999216559,152.91,0.00013,31,"2024-08-18T16:40:16.559",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229894,1723999216618,152.91,0.00013,31,"2024-08-18T16:40:16.618",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229895,1723999216880,152.91,0.00013,31,"2024-08-18T16:40:16.880",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229896,1723999216996,152.91,0.00013,31,"2024-08-18T16:40:16.996",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229897,1723999217057,152.91,0.00013,31,"2024-08-18T16:40:17.057",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229900,1723999326843,166.16,9.784e-05,2,"2024-08-18T16:42:06.843",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229902,1723999361358,1358.55,9.797e-05,2,"2024-08-18T16:42:41.358",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229903,1723999374292,430.67,8.219e-05,2,"2024-08-18T16:42:54.292",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229904,1723999408139,1702.14324598,9.797e-05,2,"2024-08-18T16:43:28.139",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229905,1723999408160,8020.40854176,9.797e-05,2,"2024-08-18T16:43:28.160",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229907,1723999495833,500.0,9.275e-05,2,"2024-08-18T16:44:55.833",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229908,1723999518873,500.0,9.275e-05,2,"2024-08-18T16:45:18.873",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229909,1723999528784,979.59145824,9.797e-05,2,"2024-08-18T16:45:28.784",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229910,1723999528804,9697.52746989,9.797e-05,2,"2024-08-18T16:45:28.804",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229911,1723999539750,302.47253011,9.275e-05,2,"2024-08-18T16:45:39.750",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229912,1723999539771,197.52746989,9.275e-05,2,"2024-08-18T16:45:39.771",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229913,1723999543367,194.08966662,9.797e-05,2,"2024-08-18T16:45:43.367",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229914,1723999555150,214.02557094,9.275e-05,2,"2024-08-18T16:45:55.150",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229915,1723999561539,367.82,9.859e-05,2,"2024-08-18T16:46:01.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229916,1723999589095,500.0,9.275e-05,2,"2024-08-18T16:46:29.095",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229918,1723999625775,1270.18697247,9.859e-05,2,"2024-08-18T16:47:05.775",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229921,1723999629647,2959.11920231,9.909e-05,2,"2024-08-18T16:47:09.647",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229924,1723999643381,4297.23111777,9.859e-05,2,"2024-08-18T16:47:23.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229925,1723999643402,10000.0,9.859e-05,2,"2024-08-18T16:47:23.402",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229926,1723999643423,2014.99404706,9.859e-05,2,"2024-08-18T16:47:23.423",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229927,1723999660042,3075.03809494,9.859e-05,2,"2024-08-18T16:47:40.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229928,1723999667296,429.27,9.815e-05,2,"2024-08-18T16:47:47.296",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229929,1723999695958,672.06,9.819e-05,2,"2024-08-18T16:48:15.958",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229937,1723999724528,1768.29,9.794e-05,2,"2024-08-18T16:48:44.528",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229940,1723999727391,-282.37274155,9.988e-05,2,"2024-08-18T16:48:47.391",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229941,1723999727787,164.26,7.835e-05,2,"2024-08-18T16:48:47.787",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229942,1723999742410,169.11,9.713e-05,2,"2024-08-18T16:49:02.410",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229943,1723999746725,1706.977858,9.713e-05,2,"2024-08-18T16:49:06.725",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229944,1723999746746,8124.882142,9.713e-05,2,"2024-08-18T16:49:06.746",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229946,1723999764519,304.77980935,9.9e-05,2,"2024-08-18T16:49:24.519",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229947,1723999779742,1269.48338785,9.713e-05,2,"2024-08-18T16:49:39.742",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229948,1723999785442,250.0,9.738e-05,2,"2024-08-18T16:49:45.442",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229949,1723999799816,50.8546608,9.738e-05,2,"2024-08-18T16:49:59.816",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229950,1723999799836,213.1353392,9.738e-05,2,"2024-08-18T16:49:59.836",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229951,1723999813226,171.48,9.733e-05,2,"2024-08-18T16:50:13.226",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229952,1723999813666,514.41,9.733e-05,2,"2024-08-18T16:50:13.666",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229953,1723999821570,152.92,0.00013,31,"2024-08-18T16:50:21.570",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229954,1723999821629,152.92,0.00013,31,"2024-08-18T16:50:21.629",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229955,1723999821698,152.92,0.00013,31,"2024-08-18T16:50:21.698",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229956,1723999821751,152.92,0.00013,31,"2024-08-18T16:50:21.751",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229957,1723999821814,152.92,0.00013,31,"2024-08-18T16:50:21.814",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229958,1723999821897,152.92,0.00013,31,"2024-08-18T16:50:21.897",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229959,1723999821930,152.92,0.00013,31,"2024-08-18T16:50:21.930",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229964,1723999832363,-550.0,0.0001,2,"2024-08-18T16:50:32.363",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229965,1723999832372,-3069.45815673,0.0001,2,"2024-08-18T16:50:32.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229966,1723999832383,-2400.0,0.0001,2,"2024-08-18T16:50:32.383",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229967,1723999832420,-6050.0,0.0001,2,"2024-08-18T16:50:32.420",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229977,1723999838322,-599.2800009,0.0001,2,"2024-08-18T16:50:38.322",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229978,1723999838381,-7617.22660386,0.0001,2,"2024-08-18T16:50:38.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229979,1723999838394,-8484.20742034,0.0001,2,"2024-08-18T16:50:38.394",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229980,1723999838408,-41473.85641686,0.0001,2,"2024-08-18T16:50:38.408",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229981,1723999838445,-8053.5938037,0.0001,2,"2024-08-18T16:50:38.445",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229982,1723999838458,-39019.70509522,0.0001,2,"2024-08-18T16:50:38.458",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229983,1723999838469,-334.79156295,0.0001,2,"2024-08-18T16:50:38.469",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230158,1723999840515,-7834.9248763,0.0001,2,"2024-08-18T16:50:40.515",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230165,1723999840572,-66268.4489755,0.0001,2,"2024-08-18T16:50:40.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230214,1723999841062,-292.036,0.0001,2,"2024-08-18T16:50:41.062",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230217,1723999841086,-1499.6581,0.0001,2,"2024-08-18T16:50:41.086",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230548,1723999844230,-500.0,0.0001,2,"2024-08-18T16:50:44.230",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230551,1723999844246,-2506.27821542,0.0001,2,"2024-08-18T16:50:44.246",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230553,1723999844258,-5840.00000002,0.0001,2,"2024-08-18T16:50:44.258",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230768,1723999846620,-1485.7424669,0.0001,2,"2024-08-18T16:50:46.620",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230769,1723999846677,-552.86,0.0001,2,"2024-08-18T16:50:46.677",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230770,1723999846735,-15322.11904435,0.0001,2,"2024-08-18T16:50:46.735",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230771,1723999846848,-624.09688597,0.0001,2,"2024-08-18T16:50:46.848",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231544,1723999885149,516.5,8.219e-05,2,"2024-08-18T16:51:25.149",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231545,1723999887148,163.48,9.757e-05,2,"2024-08-18T16:51:27.148",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231549,1723999955390,421.74891164,9.943e-05,2,"2024-08-18T16:52:35.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231550,1724000008108,7999.24574916,9.732e-05,2,"2024-08-18T16:53:28.108",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231551,1724000008134,10000.0,9.732e-05,2,"2024-08-18T16:53:28.134",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231552,1724000008158,5900.75425084,9.732e-05,2,"2024-08-18T16:53:28.158",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231553,1724000020387,703.3501,9.899e-05,2,"2024-08-18T16:53:40.387",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231557,1724000219273,462.35,9.837e-05,2,"2024-08-18T16:56:59.273",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231558,1724000265633,263.99,9.738e-05,2,"2024-08-18T16:57:45.633",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231559,1724000295996,186.01,9.746e-05,2,"2024-08-18T16:58:15.996",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231560,1724000304152,200.0,9.743e-05,2,"2024-08-18T16:58:24.152",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231561,1724000334745,250.0,9.729e-05,2,"2024-08-18T16:58:54.745",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231562,1724000386986,490.67,8.219e-05,2,"2024-08-18T16:59:46.986",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231563,1724000426119,152.94,0.00013,31,"2024-08-18T17:00:26.119",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231564,1724000426183,152.94,0.00013,31,"2024-08-18T17:00:26.183",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231565,1724000426241,152.94,0.00013,31,"2024-08-18T17:00:26.241",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231566,1724000426307,152.94,0.00013,31,"2024-08-18T17:00:26.307",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231567,1724000426364,152.94,0.00013,31,"2024-08-18T17:00:26.364",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231568,1724000426431,152.94,0.00013,31,"2024-08-18T17:00:26.431",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231569,1724000426490,152.94,0.00013,31,"2024-08-18T17:00:26.490",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231570,1724000436732,949.36100898,9.962e-05,2,"2024-08-18T17:00:36.732",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231571,1724000456789,176.71,9.732e-05,2,"2024-08-18T17:00:56.789",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231572,1724000475384,416.80464018,9.962e-05,2,"2024-08-18T17:01:15.384",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231573,1724000475410,6828.67267256,9.962e-05,2,"2024-08-18T17:01:15.410",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231574,1724000481465,3171.32732744,8.219e-05,2,"2024-08-18T17:01:21.465",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231575,1724000481489,10000.0,8.219e-05,2,"2024-08-18T17:01:21.489",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231576,1724000481510,3072.07420681,8.219e-05,2,"2024-08-18T17:01:21.510",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231577,1724000482271,1269.04856902,9.962e-05,2,"2024-08-18T17:01:22.271",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231579,1724000525776,693.33525753,9.732e-05,2,"2024-08-18T17:02:05.776",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231580,1724000534372,159.33503914,9.732e-05,2,"2024-08-18T17:02:14.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231581,1724000570676,498.7,9.736e-05,2,"2024-08-18T17:02:50.676",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231582,1724000592381,500.0,9.275e-05,2,"2024-08-18T17:03:12.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231583,1724000632125,2661.6148,9.9e-05,2,"2024-08-18T17:03:52.125",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231584,1724000632586,500.0,9.275e-05,2,"2024-08-18T17:03:52.586",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231585,1724000632992,500.0,9.275e-05,2,"2024-08-18T17:03:52.992",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231586,1724000633359,145.8921275,9.275e-05,2,"2024-08-18T17:03:53.359",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231587,1724000633379,354.1078725,9.275e-05,2,"2024-08-18T17:03:53.379",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231588,1724000634802,9645.8921275,9.736e-05,2,"2024-08-18T17:03:54.802",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231589,1724000634825,10000.0,9.736e-05,2,"2024-08-18T17:03:54.825",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231590,1724000634846,757.24853831,9.736e-05,2,"2024-08-18T17:03:54.846",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231591,1724000646106,1074.55875595,9.736e-05,2,"2024-08-18T17:04:06.106",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231592,1724000682980,1947.2,9.792e-05,2,"2024-08-18T17:04:42.980",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231593,1724000701542,500.0,9.792e-05,2,"2024-08-18T17:05:01.542",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231594,1724000701891,500.0,9.792e-05,2,"2024-08-18T17:05:01.891",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231595,1724000702262,500.0,9.792e-05,2,"2024-08-18T17:05:02.262",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231596,1724000702594,500.0,9.792e-05,2,"2024-08-18T17:05:02.594",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231597,1724000703047,500.0,9.792e-05,2,"2024-08-18T17:05:03.047",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231598,1724000703770,500.0,9.792e-05,2,"2024-08-18T17:05:03.770",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231599,1724000704022,500.0,9.792e-05,2,"2024-08-18T17:05:04.022",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231600,1724000704522,500.0,9.792e-05,2,"2024-08-18T17:05:04.522",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231601,1724000705061,500.0,9.792e-05,2,"2024-08-18T17:05:05.061",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231602,1724000705393,822.0,9.792e-05,2,"2024-08-18T17:05:05.393",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231603,1724000712566,150.0,9.888e-05,2,"2024-08-18T17:05:12.566",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231604,1724000726816,693.51795609,9.736e-05,2,"2024-08-18T17:05:26.816",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231605,1724000727615,55.47474965,9.736e-05,2,"2024-08-18T17:05:27.615",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231606,1724000727636,252.50002232,9.736e-05,2,"2024-08-18T17:05:27.636",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231607,1724000727713,561.60120989,9.736e-05,2,"2024-08-18T17:05:27.713",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231608,1724000730528,415.632,9.937e-05,2,"2024-08-18T17:05:30.528",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231609,1724000736226,238.49642906,9.736e-05,2,"2024-08-18T17:05:36.226",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231610,1724000737123,1995.69717678,9.736e-05,2,"2024-08-18T17:05:37.123",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231611,1724000739828,6536.07316195,9.736e-05,2,"2024-08-18T17:05:39.828",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231612,1724000739850,10000.0,9.736e-05,2,"2024-08-18T17:05:39.850",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231613,1724000739871,3867.06750386,9.736e-05,2,"2024-08-18T17:05:39.871",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231614,1724000747783,1103.85048918,9.736e-05,2,"2024-08-18T17:05:47.783",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231615,1724000752467,630.12,9.817e-05,2,"2024-08-18T17:05:52.467",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231616,1724000770426,193.17,9.752e-05,2,"2024-08-18T17:06:10.426",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231617,1724000785385,155.0,9.943e-05,2,"2024-08-18T17:06:25.385",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231619,1724000818966,4050.79200696,9.943e-05,2,"2024-08-18T17:06:58.966",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231620,1724000818991,10000.0,9.943e-05,2,"2024-08-18T17:06:58.991",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231621,1724000819010,2192.60952729,9.943e-05,2,"2024-08-18T17:06:59.010",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231622,1724000839305,250.0,9.67e-05,2,"2024-08-18T17:07:19.305",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231623,1724000882699,172.20452332,5e-05,2,"2024-08-18T17:08:02.699",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231624,1724000918217,3072.77355622,9.67e-05,2,"2024-08-18T17:08:38.217",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231625,1724000918822,4312.41239317,5e-05,2,"2024-08-18T17:08:38.822",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231626,1724000918844,937.34594643,5e-05,2,"2024-08-18T17:08:38.844",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231649,1724000923474,9062.65405357,5e-05,2,"2024-08-18T17:08:43.474",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231651,1724000923495,7180.74748068,5e-05,2,"2024-08-18T17:08:43.495",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231654,1724000925412,220.68506991,5e-05,2,"2024-08-18T17:08:45.412",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231655,1724000930628,496.84,8.219e-05,2,"2024-08-18T17:08:50.628",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231656,1724000933122,547.52651326,6.061e-05,2,"2024-08-18T17:08:53.122",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231657,1724000947581,1554.20093615,9.658e-05,2,"2024-08-18T17:09:07.581",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231658,1724000947604,10000.0,9.658e-05,2,"2024-08-18T17:09:07.604",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231659,1724000947632,353.02906385,9.658e-05,2,"2024-08-18T17:09:07.632",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231662,1724000947805,693.63628776,5e-05,2,"2024-08-18T17:09:07.805",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231665,1724000957325,8953.33464839,6.061e-05,2,"2024-08-18T17:09:17.325",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231666,1724000957347,10000.0,6.061e-05,2,"2024-08-18T17:09:17.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231667,1724000957370,1449.80601742,6.061e-05,2,"2024-08-18T17:09:17.370",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231668,1724000966636,3072.77355622,6.061e-05,2,"2024-08-18T17:09:26.636",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231671,1724000977798,693.63628776,5e-05,2,"2024-08-18T17:09:37.798",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231672,1724000982925,1020.00472426,6.061e-05,2,"2024-08-18T17:09:42.925",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231673,1724000986980,3205.29838255,7.347e-05,2,"2024-08-18T17:09:46.980",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231674,1724000990782,-1156.54435836,9.988e-05,2,"2024-08-18T17:09:50.782",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231680,1724001007337,558.48103179,7.347e-05,2,"2024-08-18T17:10:07.337",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231681,1724001007358,3587.10817983,7.347e-05,2,"2024-08-18T17:10:07.358",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231682,1724001007399,11598.02835414,7.347e-05,2,"2024-08-18T17:10:07.399",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231683,1724001024639,3072.77355622,7.347e-05,2,"2024-08-18T17:10:24.639",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231684,1724001029471,152.97,0.00013,31,"2024-08-18T17:10:29.471",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231685,1724001029522,152.97,0.00013,31,"2024-08-18T17:10:29.522",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231686,1724001029588,152.97,0.00013,31,"2024-08-18T17:10:29.588",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231687,1724001029698,152.97,0.00013,31,"2024-08-18T17:10:29.698",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231688,1724001029765,152.97,0.00013,31,"2024-08-18T17:10:29.765",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231689,1724001030106,152.97,0.00013,31,"2024-08-18T17:10:30.106",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231690,1724001030310,693.63628776,8.905e-05,2,"2024-08-18T17:10:30.310",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231701,1724001031655,-122.60472915,9.988e-05,2,"2024-08-18T17:10:31.655",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231702,1724001031665,-500.0,9.988e-05,2,"2024-08-18T17:10:31.665",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231703,1724001031675,-500.0,9.988e-05,2,"2024-08-18T17:10:31.675",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231704,1724001031684,-500.0,9.988e-05,2,"2024-08-18T17:10:31.684",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231705,1724001031694,-500.0,9.988e-05,2,"2024-08-18T17:10:31.694",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231706,1724001031703,-151.0,9.988e-05,2,"2024-08-18T17:10:31.703",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231707,1724001031712,-500.0,9.988e-05,2,"2024-08-18T17:10:31.712",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231708,1724001031721,-500.0,9.988e-05,2,"2024-08-18T17:10:31.721",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231709,1724001031730,-151.0,9.988e-05,2,"2024-08-18T17:10:31.730",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231710,1724001031739,-501.0,9.988e-05,2,"2024-08-18T17:10:31.739",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231711,1724001031748,-2423.09304337,0.0001,2,"2024-08-18T17:10:31.748",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231712,1724001031760,-1262.29595931,0.0001,2,"2024-08-18T17:10:31.760",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231713,1724001031771,-590.71338148,0.0001,2,"2024-08-18T17:10:31.771",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231714,1724001031785,-825.40068476,0.0001,2,"2024-08-18T17:10:31.785",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231715,1724001031796,-1344.78568796,0.0001,2,"2024-08-18T17:10:31.796",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231716,1724001031887,-781.95019923,0.0001,2,"2024-08-18T17:10:31.887",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231717,1724001031898,-2130.44985288,0.0001,2,"2024-08-18T17:10:31.898",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231718,1724001031908,-827.13712285,0.0001,2,"2024-08-18T17:10:31.908",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231719,1724001031918,-2933.40559046,0.0001,2,"2024-08-18T17:10:31.918",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231720,1724001037501,-4148.83321461,0.0001,2,"2024-08-18T17:10:37.501",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231721,1724001037559,-574.98736815,0.0001,2,"2024-08-18T17:10:37.559",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231722,1724001037574,-11820.0,0.0001,2,"2024-08-18T17:10:37.574",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231723,1724001037760,-16142.9061963,0.0001,2,"2024-08-18T17:10:37.760",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231724,1724001037779,-53901.79351134,0.0001,2,"2024-08-18T17:10:37.779",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231725,1724001037788,-2317.31272554,0.0001,2,"2024-08-18T17:10:37.788",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231726,1724001037797,-157.20975065,0.0001,2,"2024-08-18T17:10:37.797",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231727,1724001037807,-550.0,0.0001,2,"2024-08-18T17:10:37.807",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231728,1724001037816,-300.0,0.0001,3,"2024-08-18T17:10:37.816",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231729,1724001037825,-166.44772973,0.00010009,2,"2024-08-18T17:10:37.825",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231730,1724001037834,-366.51001001,0.00010026,2,"2024-08-18T17:10:37.834",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231731,1724001037843,-330.29507359,0.00010026,2,"2024-08-18T17:10:37.843",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231733,1724001037852,-339.01014546,0.00010097,2,"2024-08-18T17:10:37.852",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231735,1724001037861,-432.64200537,0.00010097,2,"2024-08-18T17:10:37.861",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231737,1724001037871,-155.20601412,0.00010097,2,"2024-08-18T17:10:37.871",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231739,1724001037881,-700.0,0.000101,3,"2024-08-18T17:10:37.881",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231742,1724001037891,-178.44,0.00010181,2,"2024-08-18T17:10:37.891",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231744,1724001037900,-1100.0,0.000102,3,"2024-08-18T17:10:37.900",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231746,1724001037911,-247.0,0.0001021,2,"2024-08-18T17:10:37.911",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231748,1724001037923,-379.69351497,0.00010241,2,"2024-08-18T17:10:37.923",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231750,1724001037934,-150.0,0.00010274,2,"2024-08-18T17:10:37.934",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231752,1724001037945,-1500.0,0.000103,3,"2024-08-18T17:10:37.945",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231754,1724001037955,-411.8166782,0.00010317,2,"2024-08-18T17:10:37.955",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231756,1724001037963,-247.0,0.0001036,2,"2024-08-18T17:10:37.963",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231758,1724001037972,-1900.0,0.000104,3,"2024-08-18T17:10:37.972",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231760,1724001037981,-379.69351497,0.00010456,2,"2024-08-18T17:10:37.981",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231762,1724001037991,-486.12274777,0.00010471,2,"2024-08-18T17:10:37.991",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231764,1724001038000,-368.02160394,0.00010471,2,"2024-08-18T17:10:38.000",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231766,1724001038009,-440.25519205,0.00010471,2,"2024-08-18T17:10:38.009",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231768,1724001038019,-496.84,0.00010472,2,"2024-08-18T17:10:38.019",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231770,1724001038028,-300.0,0.000105,3,"2024-08-18T17:10:38.028",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231772,1724001038037,-1005.0,0.000105,2,"2024-08-18T17:10:38.037",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231774,1724001038046,-411.8166782,0.00010509,2,"2024-08-18T17:10:38.046",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231776,1724001038055,-247.0,0.0001051,2,"2024-08-18T17:10:38.055",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231778,1724001038064,-300.0,0.000106,3,"2024-08-18T17:10:38.064",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231780,1724001038074,-150.0,0.00010616,2,"2024-08-18T17:10:38.074",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231782,1724001038083,-500.0,0.00010645,2,"2024-08-18T17:10:38.083",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231784,1724001038092,-500.0,0.00010645,2,"2024-08-18T17:10:38.092",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231786,1724001038101,-247.0,0.0001066,2,"2024-08-18T17:10:38.101",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231788,1724001038110,-155.0,0.00010699,2,"2024-08-18T17:10:38.110",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231789,1724001038119,-256.72459399,0.00010699,2,"2024-08-18T17:10:38.119",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231791,1724001038129,-300.0,0.000107,3,"2024-08-18T17:10:38.129",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231793,1724001038138,-150.0,0.00010762,2,"2024-08-18T17:10:38.138",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231795,1724001038147,-300.0,0.000108,3,"2024-08-18T17:10:38.147",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231797,1724001038157,-247.0,0.0001082,2,"2024-08-18T17:10:38.157",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231799,1724001038167,-150.0,0.00010831,2,"2024-08-18T17:10:38.167",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231801,1724001038176,-639.798,0.0001084,2,"2024-08-18T17:10:38.176",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231803,1724001038186,-551.0,0.0001084,2,"2024-08-18T17:10:38.186",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231806,1724001038197,-3315.0,0.0001084,2,"2024-08-18T17:10:38.197",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231807,1724001038207,-1149.0,0.0001084,2,"2024-08-18T17:10:38.207",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231809,1724001038218,-178.0,0.0001085,2,"2024-08-18T17:10:38.218",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231811,1724001038228,-150.0,0.0001085,2,"2024-08-18T17:10:38.228",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231813,1724001038238,-155.0,0.00010852,2,"2024-08-18T17:10:38.238",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231815,1724001038247,-155.0,0.00010852,2,"2024-08-18T17:10:38.247",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231817,1724001038256,-452.44932976,0.00010862,2,"2024-08-18T17:10:38.256",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231819,1724001038266,-150.0,0.00010864,2,"2024-08-18T17:10:38.266",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231821,1724001038275,-20453.34452938,0.00010899,2,"2024-08-18T17:10:38.275",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231823,1724001038284,-20453.34452938,0.00010899,2,"2024-08-18T17:10:38.284",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231825,1724001038294,-19581.36204068,0.00010899,2,"2024-08-18T17:10:38.294",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231828,1724001038306,-871.9824887,0.00010899,2,"2024-08-18T17:10:38.306",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231830,1724001038315,-20453.34452938,0.00010899,2,"2024-08-18T17:10:38.315",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231832,1724001038324,-8233.67298189,0.00010899,2,"2024-08-18T17:10:38.324",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231834,1724001038336,-2535.76946105,0.00010899,2,"2024-08-18T17:10:38.336",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231836,1724001038347,-815.0,0.00010899,2,"2024-08-18T17:10:38.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231963,1724001039681,-262.06985205,0.00010899,2,"2024-08-18T17:10:39.681",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231966,1724001039693,-5999.83789367,0.00010899,2,"2024-08-18T17:10:39.693",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231968,1724001039703,-2000.0,0.00010899,2,"2024-08-18T17:10:39.703",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231973,1724001039740,-284.87258687,0.00010899,2,"2024-08-18T17:10:39.740",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232051,1724001040459,-322.12175385,0.00010899,2,"2024-08-18T17:10:40.459",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232053,1724001040468,-497.33553721,0.00010899,2,"2024-08-18T17:10:40.468",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232055,1724001040479,-566.18888113,0.00010899,2,"2024-08-18T17:10:40.479",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232058,1724001040498,-363.09052263,0.00010899,2,"2024-08-18T17:10:40.498",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232202,1724001042608,-3476.63696484,0.00010899,2,"2024-08-18T17:10:42.608",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232205,1724001042619,-865.26308682,0.00010899,2,"2024-08-18T17:10:42.619",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232207,1724001042630,-9624.51635632,0.00010899,2,"2024-08-18T17:10:42.630",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232239,1724001043360,-5060.31318043,0.00010899,2,"2024-08-18T17:10:43.360",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232241,1724001043370,-1120.34465957,0.00010899,2,"2024-08-18T17:10:43.370",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232242,1724001043382,-5899.8762,0.00010899,2,"2024-08-18T17:10:43.382",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232245,1724001043393,-258.105,0.00010899,2,"2024-08-18T17:10:43.393",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232247,1724001043404,-333.59523142,0.00010899,2,"2024-08-18T17:10:43.404",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232249,1724001043416,-1031.74189146,0.00010899,2,"2024-08-18T17:10:43.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232461,1724001045662,-708.06,9.984e-05,2,"2024-08-18T17:10:45.662",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232463,1724001045671,-4184.845875,0.00010899,2,"2024-08-18T17:10:45.671",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232468,1724001045713,-4068.391154,0.00010899,2,"2024-08-18T17:10:45.713",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232470,1724001045724,-591.5645175,0.00010899,2,"2024-08-18T17:10:45.724",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232472,1724001045735,-2964.88000043,0.00010899,2,"2024-08-18T17:10:45.735",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232474,1724001045744,-20453.34452938,0.00010899,2,"2024-08-18T17:10:45.744",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232476,1724001045754,-155.18542092,0.00010899,2,"2024-08-18T17:10:45.754",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232478,1724001045764,-20453.34452938,0.00010899,2,"2024-08-18T17:10:45.764",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232480,1724001045773,-724.7237876,0.000109,2,"2024-08-18T17:10:45.773",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232482,1724001045784,-1775.2762124,0.000109,2,"2024-08-18T17:10:45.784",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232484,1724001045793,-2500.0,0.000109,2,"2024-08-18T17:10:45.793",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232486,1724001045802,-608.6285613,0.000109,2,"2024-08-18T17:10:45.802",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232488,1724001045813,-1891.3714387,0.000109,2,"2024-08-18T17:10:45.813",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232490,1724001045822,-20453.34452938,0.000109,2,"2024-08-18T17:10:45.822",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232491,1724001045831,-989.0,0.000109,3,"2024-08-18T17:10:45.831",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232493,1724001045840,-173.5900964,0.000109,2,"2024-08-18T17:10:45.840",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232495,1724001045849,-150.0,0.00010914,2,"2024-08-18T17:10:45.849",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232497,1724001045858,-150.189748,0.00010918,2,"2024-08-18T17:10:45.858",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232499,1724001045867,-169.11,0.00010927,2,"2024-08-18T17:10:45.867",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232501,1724001045876,-217.55383496,0.00010931,2,"2024-08-18T17:10:45.876",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232503,1724001045885,-411.8166782,0.00010935,2,"2024-08-18T17:10:45.885",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232505,1724001045894,-150.0,0.00010943,2,"2024-08-18T17:10:45.894",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232507,1724001045903,-556.0,0.00010944,2,"2024-08-18T17:10:45.903",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232509,1724001045912,-224.467,0.00010944,2,"2024-08-18T17:10:45.912",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232511,1724001045921,-719.279,0.00010944,2,"2024-08-18T17:10:45.921",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232513,1724001045930,-276.2914018,0.00010952,2,"2024-08-18T17:10:45.930",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232515,1724001045939,-379.69351497,0.00010957,2,"2024-08-18T17:10:45.939",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232517,1724001045949,-250.0,0.00010959,2,"2024-08-18T17:10:45.949",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232519,1724001045959,-186.01,0.00010964,2,"2024-08-18T17:10:45.959",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232521,1724001045968,-150.0,0.00010968,2,"2024-08-18T17:10:45.968",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232523,1724001045977,-247.0,0.0001097,2,"2024-08-18T17:10:45.977",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232524,1724001045986,-150.0,0.00010975,2,"2024-08-18T17:10:45.986",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232527,1724001045999,-255.34684247,0.00010979,2,"2024-08-18T17:10:45.999",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232528,1724001046009,-255.34684247,0.00010979,2,"2024-08-18T17:10:46.009",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232530,1724001046018,-379.69351497,0.00010986,2,"2024-08-18T17:10:46.018",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232532,1724001046028,-19999.47007007,0.0001099,2,"2024-08-18T17:10:46.028",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232534,1724001046039,-651.17689476,0.0001099,2,"2024-08-18T17:10:46.039",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232537,1724001046051,-1449.96550931,0.0001099,2,"2024-08-18T17:10:46.051",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232539,1724001046070,-1412.93673964,0.000109,2,"2024-08-18T17:10:46.070",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232541,1724001046081,-3224.0758753,0.000109,2,"2024-08-18T17:10:46.081",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232544,1724001046093,-2862.98738506,0.000109,2,"2024-08-18T17:10:46.093",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232546,1724001046102,-5054.1681187,0.0001099,2,"2024-08-18T17:10:46.102",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232548,1724001046114,-2400.0,0.0001099,2,"2024-08-18T17:10:46.114",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232550,1724001046125,-1140.33466279,0.0001099,2,"2024-08-18T17:10:46.125",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233050,1724001063283,291.75703505,8.905e-05,2,"2024-08-18T17:11:03.283",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233051,1724001065499,214.94751681,8.905e-05,2,"2024-08-18T17:11:05.499",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233052,1724001072792,263.90569064,8.905e-05,2,"2024-08-18T17:11:12.792",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233053,1724001073336,2305.24177819,8.905e-05,2,"2024-08-18T17:11:13.336",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233054,1724001073604,500.0,9.275e-05,2,"2024-08-18T17:11:13.604",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233055,1724001073746,230.5507354,8.905e-05,2,"2024-08-18T17:11:13.746",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233056,1724001075643,3072.77355622,8.905e-05,2,"2024-08-18T17:11:15.643",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233057,1724001075924,155.67856311,8.905e-05,2,"2024-08-18T17:11:15.924",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233058,1724001078320,408.51352335,8.905e-05,2,"2024-08-18T17:11:18.320",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233059,1724001085841,500.0,9.275e-05,2,"2024-08-18T17:11:25.841",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233060,1724001086270,347.83093604,8.905e-05,2,"2024-08-18T17:11:26.270",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233062,1724001177774,1680.5,9.973e-05,2,"2024-08-18T17:12:57.774",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233063,1724001177803,202.0,9.973e-05,2,"2024-08-18T17:12:57.803",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233064,1724001177828,2238.44612389,9.973e-05,2,"2024-08-18T17:12:57.828",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233065,1724001223839,693.39836172,9.973e-05,2,"2024-08-18T17:13:43.839",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233066,1724001265098,197.26,8.024e-05,2,"2024-08-18T17:14:25.098",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233067,1724001387842,630.85,9.975e-05,2,"2024-08-18T17:16:27.842",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233069,1724001438714,447.15,8.219e-05,2,"2024-08-18T17:17:18.714",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233070,1724001453161,3072.77355622,9.975e-05,2,"2024-08-18T17:17:33.161",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233071,1724001478347,272.23,9.897e-05,2,"2024-08-18T17:17:58.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233072,1724001494571,943.23,9.913e-05,2,"2024-08-18T17:18:14.571",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233073,1724001500716,2891.52352667,9.962e-05,2,"2024-08-18T17:18:20.716",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233074,1724001620191,409.39,9.826e-05,2,"2024-08-18T17:20:20.191",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233075,1724001632003,153.0,0.00013,31,"2024-08-18T17:20:32.003",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233076,1724001632066,153.0,0.00013,31,"2024-08-18T17:20:32.066",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233077,1724001632132,153.0,0.00013,31,"2024-08-18T17:20:32.132",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233078,1724001632188,153.0,0.00013,31,"2024-08-18T17:20:32.188",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233079,1724001632256,153.0,0.00013,31,"2024-08-18T17:20:32.256",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233080,1724001632319,153.0,0.00013,31,"2024-08-18T17:20:32.319",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233081,1724001632378,153.0,0.00013,31,"2024-08-18T17:20:32.378",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233082,1724001632436,153.0,0.00013,31,"2024-08-18T17:20:32.436",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233084,1724001711199,4285.64,9.877e-05,2,"2024-08-18T17:21:51.199",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233085,1724001725127,882.68,9.91e-05,2,"2024-08-18T17:22:05.127",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233086,1724001725333,4956.24,9.91e-05,2,"2024-08-18T17:22:05.333",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233087,1724001728448,504.1,9.963e-05,2,"2024-08-18T17:22:08.448",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233088,1724001768946,314.91,9.917e-05,2,"2024-08-18T17:22:48.946",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233089,1724001782054,1689.37377998,9.943e-05,2,"2024-08-18T17:23:02.054",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233090,1724001893304,315.42,9.964e-05,2,"2024-08-18T17:24:53.304",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233091,1724001901891,197.54725014,9.943e-05,2,"2024-08-18T17:25:01.891",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233092,1724001936958,300.0,9.5e-05,2,"2024-08-18T17:25:36.958",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233093,1724001963652,213.07,9.908e-05,2,"2024-08-18T17:26:03.652",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233095,1724002010500,155.0,9.943e-05,2,"2024-08-18T17:26:50.500",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233101,1724002057484,424.79,8.219e-05,2,"2024-08-18T17:27:37.484",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233102,1724002159457,155.0,9.943e-05,2,"2024-08-18T17:29:19.457",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233104,1724002184577,596.72,9.953e-05,2,"2024-08-18T17:29:44.577",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233125,1724002231776,-250.0,9.986e-05,2,"2024-08-18T17:30:31.776",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233126,1724002231789,-211.10292658,0.0001,2,"2024-08-18T17:30:31.789",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233127,1724002231800,-157.73314063,0.0001,2,"2024-08-18T17:30:31.800",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233128,1724002231812,-413.17706408,0.0001,2,"2024-08-18T17:30:31.812",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233129,1724002231839,-2167.0181534,0.0001,2,"2024-08-18T17:30:31.839",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233130,1724002231852,-606.4471054,0.0001,2,"2024-08-18T17:30:31.852",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233131,1724002231866,-250.33780553,0.0001,2,"2024-08-18T17:30:31.866",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233132,1724002231963,-1791.54532784,0.0001,2,"2024-08-18T17:30:31.963",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233133,1724002231973,-182.76,0.00010037,2,"2024-08-18T17:30:31.973",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233134,1724002231983,-937.98390695,0.00010037,2,"2024-08-18T17:30:31.983",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233135,1724002231996,-187.71076521,0.00010098,2,"2024-08-18T17:30:31.996",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233136,1724002232008,-1392.78923479,0.00010098,2,"2024-08-18T17:30:32.008",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233137,1724002232019,-300.0,0.00010199,2,"2024-08-18T17:30:32.019",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233138,1724002232032,-300.0,0.00010199,2,"2024-08-18T17:30:32.032",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233139,1724002232043,-11500.0,0.000102,5,"2024-08-18T17:30:32.043",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233140,1724002232054,-1568.86,0.000102,2,"2024-08-18T17:30:32.054",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233141,1724002232065,-424.79,0.0001047,2,"2024-08-18T17:30:32.065",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233142,1724002232077,-834.31163104,0.00010472,2,"2024-08-18T17:30:32.077",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233143,1724002232088,-222.301998,0.00010659,2,"2024-08-18T17:30:32.088",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233144,1724002232099,-150.0,0.00010879,2,"2024-08-18T17:30:32.099",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233145,1724002232110,-472.4681,0.0001088,2,"2024-08-18T17:30:32.110",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233146,1724002232122,-7169.5103413,0.0001088,2,"2024-08-18T17:30:32.122",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233147,1724002232135,-5300.0,0.0001088,2,"2024-08-18T17:30:32.135",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233148,1724002232149,-871.5527439,0.0001088,2,"2024-08-18T17:30:32.149",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233149,1724002232163,-2737.33492461,0.0001088,2,"2024-08-18T17:30:32.163",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233150,1724002232176,-1368.4452503,0.0001088,2,"2024-08-18T17:30:32.176",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233151,1724002232188,-3182.66143813,0.0001088,2,"2024-08-18T17:30:32.188",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233152,1724002232201,-3181.73495844,0.0001088,2,"2024-08-18T17:30:32.201",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233153,1724002232219,-1935.34611453,0.0001088,2,"2024-08-18T17:30:32.219",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233154,1724002232239,-988.81762048,0.0001088,2,"2024-08-18T17:30:32.239",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233155,1724002232253,-2695.92741608,0.0001088,2,"2024-08-18T17:30:32.253",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233156,1724002232264,-436.5527,0.00010895,2,"2024-08-18T17:30:32.264",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233157,1724002232275,-2931.7487991,0.00010899,2,"2024-08-18T17:30:32.275",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233158,1724002232288,-1357.62885533,0.00010899,2,"2024-08-18T17:30:32.288",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233159,1724002232302,-570.09,0.00010899,2,"2024-08-18T17:30:32.302",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233160,1724002234281,153.08,0.00013,31,"2024-08-18T17:30:34.281",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233161,1724002234336,153.08,0.00013,31,"2024-08-18T17:30:34.336",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233162,1724002234386,153.08,0.00013,31,"2024-08-18T17:30:34.386",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233163,1724002234449,153.08,0.00013,31,"2024-08-18T17:30:34.449",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233164,1724002234548,153.08,0.00013,31,"2024-08-18T17:30:34.548",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233165,1724002234634,153.08,0.00013,31,"2024-08-18T17:30:34.634",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233166,1724002234689,153.08,0.00013,31,"2024-08-18T17:30:34.689",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233167,1724002237693,-5810.0,0.00010899,2,"2024-08-18T17:30:37.693",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233168,1724002237926,-3524.79836481,0.00010899,2,"2024-08-18T17:30:37.926",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233169,1724002237941,-573.2828905,0.00010899,2,"2024-08-18T17:30:37.941",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233205,1724002239892,-3034.40194767,0.00010899,2,"2024-08-18T17:30:39.892",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233246,1724002242813,-5925.69599542,0.00010899,2,"2024-08-18T17:30:42.813",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233272,1724002243041,-265.1,0.00010899,2,"2024-08-18T17:30:43.041",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233586,1724002245971,-681.25152677,0.00010899,2,"2024-08-18T17:30:45.971",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233594,1724002246035,-1122.33900614,0.00010899,2,"2024-08-18T17:30:46.035",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233806,1724002511739,212.24302171,8.228e-05,2,"2024-08-18T17:35:11.739",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233807,1724002511767,170.06697829,8.228e-05,2,"2024-08-18T17:35:11.767",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233810,1724002776114,250.0,9.95e-05,2,"2024-08-18T17:39:36.114",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233813,1724002808569,200.0,9.962e-05,2,"2024-08-18T17:40:08.569",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233814,1724002874436,289.71,9.975e-05,2,"2024-08-18T17:41:14.436",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233816,1724002936199,539.9,9.956e-05,2,"2024-08-18T17:42:16.199",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233817,1724003034804,363.19,8.219e-05,2,"2024-08-18T17:43:54.804",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233818,1724003170513,182.76,9.982e-05,2,"2024-08-18T17:46:10.513",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233859,1724003267616,250.0,9.96e-05,2,"2024-08-18T17:47:47.616",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233860,1724003299435,1000.0,9.96e-05,2,"2024-08-18T17:48:19.435",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233861,1724003325448,289.71,9.979e-05,2,"2024-08-18T17:48:45.448",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233885,1724003432162,-412.71952166,0.0001,2,"2024-08-18T17:50:32.162",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233886,1724003432279,-137.28047834,0.0001,2,"2024-08-18T17:50:32.279",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233887,1724003432289,-155.0,0.00010009,2,"2024-08-18T17:50:32.289",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233888,1724003432299,-703.3501,0.00010034,2,"2024-08-18T17:50:32.299",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233889,1724003432308,-156.44,0.00010134,2,"2024-08-18T17:50:32.308",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233890,1724003432318,-417.167595,0.00010439,2,"2024-08-18T17:50:32.318",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233891,1724003432328,-363.19,0.00010476,2,"2024-08-18T17:50:32.328",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233892,1724003432338,-150.0,0.00010767,2,"2024-08-18T17:50:32.338",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233893,1724003432347,-393.72341,0.0001079,2,"2024-08-18T17:50:32.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233894,1724003432357,-3888.8824,0.000108,2,"2024-08-18T17:50:32.357",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233895,1724003432370,-1000.0,0.000108,2,"2024-08-18T17:50:32.370",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233896,1724003432379,-150.189748,0.00010835,2,"2024-08-18T17:50:32.379",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233897,1724003432388,-150.0,0.00010898,2,"2024-08-18T17:50:32.388",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233898,1724003432398,-181.86810677,0.00010899,2,"2024-08-18T17:50:32.398",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233899,1724003432407,-30143.87388234,0.00010899,2,"2024-08-18T17:50:32.407",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233900,1724003432417,-2239.51066306,0.00010899,2,"2024-08-18T17:50:32.417",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233901,1724003432426,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.426",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233902,1724003432435,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.435",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233903,1724003432447,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.447",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233904,1724003432456,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.456",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233905,1724003432465,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.465",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233906,1724003432475,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.475",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233907,1724003432485,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.485",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233908,1724003432495,-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.495",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233909,1724003432504,-532.43831257,0.000109,2,"2024-08-18T17:50:32.504",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233912,1724003437955,-155.0,9.999e-05,2,"2024-08-18T17:50:37.955",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233913,1724003437965,-321.81295156,0.000109,2,"2024-08-18T17:50:37.965",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233914,1724003438071,-2173.28413778,0.000109,2,"2024-08-18T17:50:38.071",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233915,1724003438131,-1367.5905978,0.000109,2,"2024-08-18T17:50:38.131",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233916,1724003438142,-437.70943335,0.000109,2,"2024-08-18T17:50:38.142",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233917,1724003438190,-3022.99999999,0.000109,2,"2024-08-18T17:50:38.190",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233918,1724003438213,-600.0,0.000109,2,"2024-08-18T17:50:38.213",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233919,1724003438224,-402.52239051,0.000109,2,"2024-08-18T17:50:38.224",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233936,1724003440129,-37741.0451726,0.000109,2,"2024-08-18T17:50:40.129",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233937,1724003440140,-49633.9883586,0.000109,2,"2024-08-18T17:50:40.140",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233938,1724003440254,-696.00414387,0.000109,2,"2024-08-18T17:50:40.254",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233939,1724003440265,-894.73028,0.000109,2,"2024-08-18T17:50:40.265",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233940,1724003440276,-654.16999995,0.000109,2,"2024-08-18T17:50:40.276",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233941,1724003440374,-508.47077684,0.000109,2,"2024-08-18T17:50:40.374",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233942,1724003440530,-33704.05277192,0.000109,2,"2024-08-18T17:50:40.530",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233943,1724003440539,-523.8009413,0.000109,2,"2024-08-18T17:50:40.539",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233944,1724003440549,-523.80094129,0.000109,2,"2024-08-18T17:50:40.549",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233946,1724003440559,-2239.51066299,0.000109,2,"2024-08-18T17:50:40.559",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233947,1724003440568,-172.89439982,0.000109,2,"2024-08-18T17:50:40.568",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233949,1724003440577,-172.89439981,0.000109,2,"2024-08-18T17:50:40.577",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233951,1724003440586,-150.189748,0.00010918,2,"2024-08-18T17:50:40.586",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233953,1724003440595,-1627.48,0.00010933,2,"2024-08-18T17:50:40.595",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233955,1724003440605,-183.0,0.0001094,2,"2024-08-18T17:50:40.605",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233957,1724003440614,-250.0,0.00010959,2,"2024-08-18T17:50:40.614",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233959,1724003440624,-150.0,0.00010959,2,"2024-08-18T17:50:40.624",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233961,1724003440633,-626.86788084,0.00010989,2,"2024-08-18T17:50:40.633",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233963,1724003440642,-500.0,0.00010989,2,"2024-08-18T17:50:40.642",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233965,1724003440651,-435.95315931,0.00010989,2,"2024-08-18T17:50:40.651",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233966,1724003440660,-500.0,0.00010989,2,"2024-08-18T17:50:40.660",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233968,1724003440670,-500.0,0.00010989,2,"2024-08-18T17:50:40.670",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233970,1724003440680,-500.0,0.00010989,2,"2024-08-18T17:50:40.680",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233972,1724003440689,-587.59198426,0.00010989,2,"2024-08-18T17:50:40.689",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233974,1724003440699,-500.0,0.00010989,2,"2024-08-18T17:50:40.699",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233976,1724003440708,-500.0,0.00010989,2,"2024-08-18T17:50:40.708",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233978,1724003440717,-500.0,0.00010989,2,"2024-08-18T17:50:40.717",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233980,1724003440728,-500.0,0.00010989,2,"2024-08-18T17:50:40.728",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233982,1724003440739,-500.0,0.00010989,2,"2024-08-18T17:50:40.739",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233984,1724003440748,-500.0,0.00010989,2,"2024-08-18T17:50:40.748",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233986,1724003440758,-500.0,0.00010989,2,"2024-08-18T17:50:40.758",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233988,1724003440767,-2660.75,0.00010989,2,"2024-08-18T17:50:40.767",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233990,1724003440777,-36674.50030252,0.0001099,2,"2024-08-18T17:50:40.777",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234010,1724003443700,-3056.08788515,0.0001099,2,"2024-08-18T17:50:43.700",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234011,1724003443712,-2183.82,0.0001099,2,"2024-08-18T17:50:43.712",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234014,1724003443732,-43876.50869713,0.0001099,2,"2024-08-18T17:50:43.732",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234015,1724003443742,-44076.39593807,0.0001099,2,"2024-08-18T17:50:43.742",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234027,1724003446082,-25620.08245833,0.0001099,2,"2024-08-18T17:50:46.082",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234028,1724003446091,-151.0,0.0001099,2,"2024-08-18T17:50:46.091",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234029,1724003446100,-151.0,0.0001099,2,"2024-08-18T17:50:46.100",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234030,1724003446109,-238.227048,0.0001099,2,"2024-08-18T17:50:46.109",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234031,1724003446118,-238.227048,0.0001099,2,"2024-08-18T17:50:46.118",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234032,1724003446127,-151.0,0.0001099,2,"2024-08-18T17:50:46.127",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234033,1724003446136,-151.0,0.0001099,2,"2024-08-18T17:50:46.136",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234034,1724003446145,-151.0,0.0001099,2,"2024-08-18T17:50:46.145",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234035,1724003446154,-243.974874,0.0001099,2,"2024-08-18T17:50:46.154",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234036,1724003446163,-243.974874,0.0001099,2,"2024-08-18T17:50:46.163",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234037,1724003446173,-151.0,0.0001099,2,"2024-08-18T17:50:46.173",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234038,1724003446182,-151.0,0.0001099,2,"2024-08-18T17:50:46.182",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234039,1724003446191,-151.0,0.0001099,2,"2024-08-18T17:50:46.191",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234040,1724003446200,-151.0,0.0001099,2,"2024-08-18T17:50:46.200",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234041,1724003446209,-151.0,0.0001099,2,"2024-08-18T17:50:46.209",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234042,1724003446218,-195.193103,0.0001099,2,"2024-08-18T17:50:46.218",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234043,1724003446227,-195.193103,0.0001099,2,"2024-08-18T17:50:46.227",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234044,1724003446237,-151.0,0.0001099,2,"2024-08-18T17:50:46.237",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234045,1724003446247,-151.0,0.0001099,2,"2024-08-18T17:50:46.247",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234046,1724003446257,-187.744841,0.0001099,2,"2024-08-18T17:50:46.257",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234047,1724003446265,-151.0,0.0001099,2,"2024-08-18T17:50:46.265",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234048,1724003446275,-187.744841,0.0001099,2,"2024-08-18T17:50:46.275",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234049,1724003446284,-151.0,0.0001099,2,"2024-08-18T17:50:46.284",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234050,1724003446292,-151.0,0.0001099,2,"2024-08-18T17:50:46.292",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234051,1724003446302,-151.0,0.0001099,2,"2024-08-18T17:50:46.302",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234052,1724003446311,-151.0,0.0001099,2,"2024-08-18T17:50:46.311",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234053,1724003446320,-151.0,0.0001099,2,"2024-08-18T17:50:46.320",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234054,1724003446329,-151.0,0.0001099,2,"2024-08-18T17:50:46.329",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234055,1724003446338,-151.0,0.0001099,2,"2024-08-18T17:50:46.338",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234056,1724003446347,-617.241469,0.0001099,2,"2024-08-18T17:50:46.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234057,1724003446356,-151.0,0.0001099,2,"2024-08-18T17:50:46.356",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234058,1724003446366,-151.0,0.0001099,2,"2024-08-18T17:50:46.366",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234059,1724003446379,-151.0,0.0001099,2,"2024-08-18T17:50:46.379",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234060,1724003446387,-151.0,0.0001099,2,"2024-08-18T17:50:46.387",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234061,1724003446396,-151.0,0.0001099,2,"2024-08-18T17:50:46.396",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234062,1724003446405,-151.0,0.0001099,2,"2024-08-18T17:50:46.405",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234065,1724003446416,-194.524213,0.0001099,2,"2024-08-18T17:50:46.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234067,1724003446424,-194.524213,0.0001099,2,"2024-08-18T17:50:46.424",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234068,1724003446433,-151.0,0.0001099,2,"2024-08-18T17:50:46.433",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234069,1724003446442,-152.512244,0.00010995,2,"2024-08-18T17:50:46.442",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234070,1724003446454,-152.512244,0.00010995,2,"2024-08-18T17:50:46.454",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234071,1724003446463,-151.0,0.00010995,2,"2024-08-18T17:50:46.463",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234072,1724003446472,-151.0,0.00010995,2,"2024-08-18T17:50:46.472",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234073,1724003446481,-238.227048,0.00010995,2,"2024-08-18T17:50:46.481",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234074,1724003446491,-238.227048,0.00010995,2,"2024-08-18T17:50:46.491",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234075,1724003446499,-151.0,0.00010995,2,"2024-08-18T17:50:46.499",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234076,1724003446508,-151.0,0.00010995,2,"2024-08-18T17:50:46.508",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234077,1724003446517,-151.0,0.00010995,2,"2024-08-18T17:50:46.517",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234078,1724003446526,-243.974874,0.00010995,2,"2024-08-18T17:50:46.526",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234079,1724003446535,-243.974874,0.00010995,2,"2024-08-18T17:50:46.535",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234080,1724003446544,-151.0,0.00010995,2,"2024-08-18T17:50:46.544",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234081,1724003446553,-286.294607,0.00010995,2,"2024-08-18T17:50:46.553",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234082,1724003446562,-151.0,0.00010995,2,"2024-08-18T17:50:46.562",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234083,1724003446571,-151.0,0.00010995,2,"2024-08-18T17:50:46.571",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234084,1724003446580,-262.400195,0.00010995,2,"2024-08-18T17:50:46.580",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234085,1724003446589,-195.193103,0.00010995,2,"2024-08-18T17:50:46.589",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234086,1724003446599,-195.193103,0.00010995,2,"2024-08-18T17:50:46.599",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234087,1724003446608,-151.0,0.00010995,2,"2024-08-18T17:50:46.608",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234088,1724003446617,-187.744841,0.00010995,2,"2024-08-18T17:50:46.617",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234089,1724003446627,-187.744841,0.00010995,2,"2024-08-18T17:50:46.627",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234090,1724003446635,-151.0,0.00010995,2,"2024-08-18T17:50:46.635",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234091,1724003446644,-238.18459997,0.00010995,2,"2024-08-18T17:50:46.644",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234092,1724003446654,-874.4887855,0.00010995,2,"2024-08-18T17:50:46.654",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234093,1724003446663,-2315.6061274,0.00010995,2,"2024-08-18T17:50:46.663",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234094,1724003446672,-23656.4645382,0.00010995,2,"2024-08-18T17:50:46.672",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234095,1724003446682,-3865.04929647,0.00010997,2,"2024-08-18T17:50:46.682",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234096,1724003446691,-1000.0,0.00010999,2,"2024-08-18T17:50:46.691",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234097,1724003446700,-1000.0,0.00010999,2,"2024-08-18T17:50:46.700",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234098,1724003446709,-1000.0,0.00010999,2,"2024-08-18T17:50:46.709",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234099,1724003446718,-1000.0,0.00010999,2,"2024-08-18T17:50:46.718",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234100,1724003446727,-1000.0,0.00010999,2,"2024-08-18T17:50:46.727",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234101,1724003446736,-1000.0,0.00010999,2,"2024-08-18T17:50:46.736",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234102,1724003446748,-1000.0,0.00010999,2,"2024-08-18T17:50:46.748",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234103,1724003446757,-1000.0,0.00010999,2,"2024-08-18T17:50:46.757",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234104,1724003446767,-1000.0,0.00010999,2,"2024-08-18T17:50:46.767",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234105,1724003446776,-1000.0,0.00010999,2,"2024-08-18T17:50:46.776",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234106,1724003446786,-8.7877035,0.00010999,2,"2024-08-18T17:50:46.786",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234107,1724003446944,-656.9760301,0.00010999,2,"2024-08-18T17:50:46.944",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234109,1724003523174,150.0,8.454e-05,2,"2024-08-18T17:52:03.174",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234110,1724003523196,150.0,8.454e-05,2,"2024-08-18T17:52:03.196",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234111,1724003523219,80.17,8.454e-05,2,"2024-08-18T17:52:03.219",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234112,1724003524949,-380.17,0.00010718,2,"2024-08-18T17:52:04.949",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234113,1724003524972,-251.5377,0.000108,2,"2024-08-18T17:52:04.972",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234114,1724003524994,-306.4721,0.000108,2,"2024-08-18T17:52:04.994",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234115,1724003525017,-300.0,0.00010899,2,"2024-08-18T17:52:05.017",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234116,1724003525041,-1235.73538646,0.000109,2,"2024-08-18T17:52:05.041",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234117,1724003525066,-9639.35249729,0.000109,2,"2024-08-18T17:52:05.066",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234118,1724003551433,1416.6197,0.000108,2,"2024-08-18T17:52:31.433",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234119,1724003561261,2064.67886749,0.000109,2,"2024-08-18T17:52:41.261",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234120,1724003578395,1086.61452428,0.000109,2,"2024-08-18T17:52:58.395",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234122,1724003615439,157.06,0.00010463,2,"2024-08-18T17:53:35.439",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234123,1724003638416,590.27,0.00010467,2,"2024-08-18T17:53:58.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234124,1724003640489,493.199,0.000109,2,"2024-08-18T17:54:00.489",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234125,1724003652610,2078.29022448,0.000109,2,"2024-08-18T17:54:12.610",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234126,1724003652632,20000.0,0.000109,2,"2024-08-18T17:54:12.632",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234127,1724003652653,6943.14427552,0.000109,2,"2024-08-18T17:54:12.653",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234128,1724003676052,238.29,0.00010536,2,"2024-08-18T17:54:36.052",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234129,1724003690347,580.13,0.00010435,2,"2024-08-18T17:54:50.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234131,1724003727045,773.1112,0.000109,2,"2024-08-18T17:55:27.045",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234132,1724003752928,300.0,0.00010889,2,"2024-08-18T17:55:52.928",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234134,1724003785400,687.41722855,0.00010899,2,"2024-08-18T17:56:25.400",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234135,1724003809521,710.52,0.0001049,2,"2024-08-18T17:56:49.521",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234136,1724003821839,9465.5612,0.000109,2,"2024-08-18T17:57:01.839",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234137,1724003829778,603.91,0.00010368,2,"2024-08-18T17:57:09.778",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234138,1724003839809,200.0,0.00010368,2,"2024-08-18T17:57:19.809",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234139,1724003841032,200.0,0.00010368,2,"2024-08-18T17:57:21.032",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234140,1724003850828,328.10284,0.0001089,2,"2024-08-18T17:57:30.828",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234141,1724003874732,480.03,0.00010363,2,"2024-08-18T17:57:54.732",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234142,1724003881617,1136.2729,0.000109,2,"2024-08-18T17:58:01.617",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234143,1724003923572,250.0,0.00010363,2,"2024-08-18T17:58:43.572",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234144,1724003963765,7985.19524623,0.000109,2,"2024-08-18T17:59:23.765",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234145,1724003991730,23900.0,0.00010376,2,"2024-08-18T17:59:51.730",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234146,1724004015069,393.65,8.504e-05,2,"2024-08-18T18:00:15.069",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234147,1724004015422,393.65,0.00010767,2,"2024-08-18T18:00:15.422",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234149,1724004104100,-152.0,0.00013872,20,"2024-08-18T18:01:44.100",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234150,1724004104125,-152.0,0.00013991,21,"2024-08-18T18:01:44.125",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234151,1724004129061,-152.0,0.00013635,18,"2024-08-18T18:02:09.061",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234152,1724004129090,-152.0,0.00013754,19,"2024-08-18T18:02:09.090",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234153,1724004129801,6789.75701903,0.00010899,2,"2024-08-18T18:02:09.801",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234154,1724004136260,205.81554601,0.00010155,2,"2024-08-18T18:02:16.260",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234155,1724004136309,500.0,0.00010155,2,"2024-08-18T18:02:16.309",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234156,1724004144664,2502.58566001,0.00010899,2,"2024-08-18T18:02:24.664",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234157,1724004148434,500.0,0.00010155,2,"2024-08-18T18:02:28.434",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234158,1724004153669,-152.0,0.00013397,16,"2024-08-18T18:02:33.669",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234159,1724004153698,-152.0,0.00013516,17,"2024-08-18T18:02:33.698",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234160,1724004155953,172.81,0.00010254,2,"2024-08-18T18:02:35.953",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234161,1724004159530,4567.46918565,0.00010899,2,"2024-08-18T18:02:39.530",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234162,1724004168516,-152.0,0.00013159,14,"2024-08-18T18:02:48.516",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234163,1724004168543,-152.0,0.00013278,15,"2024-08-18T18:02:48.543",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234164,1724004176621,-152.0,0.00012922,12,"2024-08-18T18:02:56.621",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234165,1724004176648,-152.0,0.0001304,13,"2024-08-18T18:02:56.648",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234166,1724004176692,500.0,0.00010155,2,"2024-08-18T18:02:56.692",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234167,1724004183913,-152.0,0.00012684,10,"2024-08-18T18:03:03.913",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234168,1724004183938,-152.0,0.00012803,11,"2024-08-18T18:03:03.938",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234169,1724004183963,-676.0,0.00012874,10,"2024-08-18T18:03:03.963",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234170,1724004192416,1298.23330788,0.00010899,2,"2024-08-18T18:03:12.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234172,1724004295171,4650.0,0.00010829,2,"2024-08-18T18:04:55.171",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234173,1724004320010,150.0,0.00010314,2,"2024-08-18T18:05:20.010",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234174,1724004320033,150.0,0.00010314,2,"2024-08-18T18:05:20.033",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234175,1724004320055,150.0,0.00010314,2,"2024-08-18T18:05:20.055",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234176,1724004320077,150.0,0.00010314,2,"2024-08-18T18:05:20.077",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234177,1724004320098,150.0,0.00010314,2,"2024-08-18T18:05:20.098",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234178,1724004320119,90.0,0.00010314,2,"2024-08-18T18:05:20.119",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234179,1724004369157,150.0,0.00010267,2,"2024-08-18T18:06:09.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234180,1724004369177,90.01,0.00010267,2,"2024-08-18T18:06:09.177",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234181,1724004396355,150.0,0.00010899,2,"2024-08-18T18:06:36.355",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234182,1724004396379,14.40260801,0.00010899,2,"2024-08-18T18:06:36.379",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234183,1724004404975,1138.87080337,0.00010899,2,"2024-08-18T18:06:44.975",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234185,1724004414178,150.0,0.00010899,2,"2024-08-18T18:06:54.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234186,1724004414201,5.0,0.00010899,2,"2024-08-18T18:06:54.201",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234187,1724004417865,150.0,0.00010899,2,"2024-08-18T18:06:57.865",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234188,1724004417889,5.0,0.00010899,2,"2024-08-18T18:06:57.889",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234189,1724004418317,155.0,0.00010899,2,"2024-08-18T18:06:58.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234190,1724004420992,203.87566736,0.00010899,2,"2024-08-18T18:07:00.992",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234191,1724004429133,150.0,0.0001,2,"2024-08-18T18:07:09.133",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234192,1724004429155,221.42739199,0.0001,2,"2024-08-18T18:07:09.155",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234193,1724004429175,150.0,0.0001,2,"2024-08-18T18:07:09.175",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234194,1724004429199,28.57260801,0.0001,2,"2024-08-18T18:07:09.199",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234195,1724004438361,150.0,0.00010899,2,"2024-08-18T18:07:18.361",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234196,1724004438382,5.0,0.00010899,2,"2024-08-18T18:07:18.382",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234197,1724004438408,145.0,0.00010899,2,"2024-08-18T18:07:18.408",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234198,1724004438429,10.0,0.00010899,2,"2024-08-18T18:07:18.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234199,1724004441580,600.74422133,0.00010899,2,"2024-08-18T18:07:21.580",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234200,1724004447935,150.0,0.00010899,2,"2024-08-18T18:07:27.935",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234201,1724004447956,150.0,0.00010899,2,"2024-08-18T18:07:27.956",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234202,1724004447979,67.87511774,0.00010899,2,"2024-08-18T18:07:27.979",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234203,1724004453215,150.0,0.00010899,2,"2024-08-18T18:07:33.215",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234204,1724004453237,150.0,0.00010899,2,"2024-08-18T18:07:33.237",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234205,1724004453260,132.47832469,0.00010899,2,"2024-08-18T18:07:33.260",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234206,1724004456668,150.0,0.00010899,2,"2024-08-18T18:07:36.668",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234207,1724004456689,5.0,0.00010899,2,"2024-08-18T18:07:36.689",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234208,1724004458153,150.0,0.00010899,2,"2024-08-18T18:07:38.153",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234209,1724004458174,5.0,0.00010899,2,"2024-08-18T18:07:38.174",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234210,1724004461419,218.91005949,0.00010899,2,"2024-08-18T18:07:41.419",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234211,1724004461519,328.2488375,0.00010899,2,"2024-08-18T18:07:41.519",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234212,1724004466103,150.0,0.00010899,2,"2024-08-18T18:07:46.103",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234213,1724004466123,5.0,0.00010899,2,"2024-08-18T18:07:46.123",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234214,1724004477419,150.0,0.00010899,2,"2024-08-18T18:07:57.419",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234215,1724004477439,5.0,0.00010899,2,"2024-08-18T18:07:57.439",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234216,1724004489023,380.32741541,0.00010899,2,"2024-08-18T18:08:09.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234217,1724004489320,155.0,0.00010899,2,"2024-08-18T18:08:09.320",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234218,1724004495927,150.0,0.00010899,2,"2024-08-18T18:08:15.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234219,1724004495947,5.0,0.00010899,2,"2024-08-18T18:08:15.947",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234220,1724004497097,145.0,0.00010899,2,"2024-08-18T18:08:17.097",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234221,1724004497132,108.79099211,0.00010899,2,"2024-08-18T18:08:17.132",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234222,1724004498626,365.80180037,0.00010899,2,"2024-08-18T18:08:18.626",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234223,1724004498899,159.60847032,0.00010899,2,"2024-08-18T18:08:18.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234224,1724004504417,150.0,0.00010899,2,"2024-08-18T18:08:24.417",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234225,1724004504437,5.0,0.00010899,2,"2024-08-18T18:08:24.437",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234226,1724004505596,145.0,0.00010899,2,"2024-08-18T18:08:25.596",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234227,1724004505616,10.0,0.00010899,2,"2024-08-18T18:08:25.616",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234228,1724004506904,140.0,0.00010899,2,"2024-08-18T18:08:26.904",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234229,1724004506923,150.0,0.00010899,2,"2024-08-18T18:08:26.923",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234230,1724004506948,57.69615481,0.00010899,2,"2024-08-18T18:08:26.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234231,1724004507595,92.30384519,0.00010899,2,"2024-08-18T18:08:27.595",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234232,1724004507616,62.69615481,0.00010899,2,"2024-08-18T18:08:27.616",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234233,1724004512304,87.30384519,0.00010899,2,"2024-08-18T18:08:32.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234234,1724004512324,67.78629935,0.00010899,2,"2024-08-18T18:08:32.324",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234235,1724004514322,82.21370065,0.00010899,2,"2024-08-18T18:08:34.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234236,1724004514343,72.78629935,0.00010899,2,"2024-08-18T18:08:34.343",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234237,1724004514634,77.21370065,0.00010899,2,"2024-08-18T18:08:34.634",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234238,1724004514656,142.66471277,0.00010899,2,"2024-08-18T18:08:34.656",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234239,1724004526365,7.33528723,0.00010361,2,"2024-08-18T18:08:46.365",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234240,1724004526387,260.85556546,0.00010361,2,"2024-08-18T18:08:46.387",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234241,1724004526411,5581.80914731,0.00010361,2,"2024-08-18T18:08:46.411",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234242,1724004566357,653.64489815,0.00010899,2,"2024-08-18T18:09:26.357",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234264,1724004589621,203.41395605,0.00010899,2,"2024-08-18T18:09:49.621",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234271,1724004610628,164.37927092,0.00010899,2,"2024-08-18T18:10:10.628",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234296,1724004632230,-764.0,0.00010929,2,"2024-08-18T18:10:32.230",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234298,1724004632240,-289.57921824,0.00010949,2,"2024-08-18T18:10:32.240",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234299,1724004632249,-528.91996067,0.00010949,2,"2024-08-18T18:10:32.249",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234301,1724004632258,-297.48958849,0.00010949,2,"2024-08-18T18:10:32.258",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234302,1724004632268,-2000.0,0.00010959,2,"2024-08-18T18:10:32.268",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234303,1724004632277,-250.0,0.00010959,2,"2024-08-18T18:10:32.277",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234304,1724004632286,-150.0,0.00010988,2,"2024-08-18T18:10:32.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234305,1724004632295,-300.0,0.00010988,2,"2024-08-18T18:10:32.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234306,1724004632304,-500.0,0.00010989,2,"2024-08-18T18:10:32.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234307,1724004632313,-501.84810192,0.00010989,2,"2024-08-18T18:10:32.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234308,1724004632322,-500.0,0.00010989,2,"2024-08-18T18:10:32.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234309,1724004632331,-500.0,0.00010989,2,"2024-08-18T18:10:32.331",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234310,1724004632339,-500.0,0.00010989,2,"2024-08-18T18:10:32.339",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234311,1724004632349,-500.0,0.00010989,2,"2024-08-18T18:10:32.349",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234312,1724004632358,-500.0,0.00010989,2,"2024-08-18T18:10:32.358",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234313,1724004632368,-376.34645742,0.00010989,2,"2024-08-18T18:10:32.368",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234314,1724004632379,-123.65354258,0.00010989,2,"2024-08-18T18:10:32.379",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234315,1724004632387,-256.38532446,0.00010989,2,"2024-08-18T18:10:32.387",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234316,1724004632398,-828.31467554,0.00010989,2,"2024-08-18T18:10:32.398",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234317,1724004632407,-500.0,0.00010989,2,"2024-08-18T18:10:32.407",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234318,1724004632416,-1293.37614323,0.00010989,2,"2024-08-18T18:10:32.416",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234319,1724004632427,-334.79756153,0.00010989,2,"2024-08-18T18:10:32.427",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234320,1724004632439,-184.87629524,0.00010989,2,"2024-08-18T18:10:32.439",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234321,1724004632447,-500.0,0.00010989,2,"2024-08-18T18:10:32.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234322,1724004632456,-631.96048648,0.00010989,2,"2024-08-18T18:10:32.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234323,1724004632467,-553.0,0.00010989,2,"2024-08-18T18:10:32.467",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234324,1724004632478,-530.14499983,0.00010989,2,"2024-08-18T18:10:32.478",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234327,1724004638100,-834.78451369,0.00010989,2,"2024-08-18T18:10:38.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234328,1724004638110,-500.0,0.00010989,2,"2024-08-18T18:10:38.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234329,1724004638119,-500.0,0.00010989,2,"2024-08-18T18:10:38.119",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234330,1724004638128,-500.0,0.00010989,2,"2024-08-18T18:10:38.128",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234331,1724004638138,-500.0,0.00010989,2,"2024-08-18T18:10:38.138",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234332,1724004638147,-1249.78,0.00010989,2,"2024-08-18T18:10:38.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234333,1724004638156,-500.0,0.00010989,2,"2024-08-18T18:10:38.156",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234334,1724004638165,-500.0,0.00010989,2,"2024-08-18T18:10:38.165",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234335,1724004638175,-530.7,0.00010989,2,"2024-08-18T18:10:38.175",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234336,1724004638184,-500.0,0.00010989,2,"2024-08-18T18:10:38.184",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234337,1724004638193,-508.36,0.00010989,2,"2024-08-18T18:10:38.193",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234338,1724004638203,-604.72,0.00010989,2,"2024-08-18T18:10:38.203",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234339,1724004638212,-500.0,0.00010989,2,"2024-08-18T18:10:38.212",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234340,1724004638222,-500.0,0.00010989,2,"2024-08-18T18:10:38.222",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234341,1724004638231,-1337.4,0.00010989,2,"2024-08-18T18:10:38.231",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234342,1724004638241,-500.0,0.00010989,2,"2024-08-18T18:10:38.241",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234343,1724004638251,-500.0,0.00010989,2,"2024-08-18T18:10:38.251",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234344,1724004638261,-1439.05,0.00010989,2,"2024-08-18T18:10:38.261",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234345,1724004638271,-75.90850706,0.00010989,2,"2024-08-18T18:10:38.271",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234346,1724004638283,-1207.67149294,0.00010989,2,"2024-08-18T18:10:38.283",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234347,1724004638293,-500.0,0.00010989,2,"2024-08-18T18:10:38.293",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234348,1724004638303,-500.0,0.00010989,2,"2024-08-18T18:10:38.303",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234349,1724004638313,-1417.64,0.00010989,2,"2024-08-18T18:10:38.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234350,1724004638322,-500.0,0.00010989,2,"2024-08-18T18:10:38.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234351,1724004638332,-500.0,0.00010989,2,"2024-08-18T18:10:38.332",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234352,1724004638342,-500.0,0.00010989,2,"2024-08-18T18:10:38.342",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234353,1724004638352,-500.0,0.00010989,2,"2024-08-18T18:10:38.352",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234354,1724004638362,-913.12,0.00010989,2,"2024-08-18T18:10:38.362",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234355,1724004638373,-500.0,0.00010989,2,"2024-08-18T18:10:38.373",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234356,1724004638384,-500.0,0.00010989,2,"2024-08-18T18:10:38.384",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234357,1724004638393,-500.0,0.00010989,2,"2024-08-18T18:10:38.393",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234358,1724004638403,-500.0,0.00010989,2,"2024-08-18T18:10:38.403",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234359,1724004638413,-2517.39,0.00010989,2,"2024-08-18T18:10:38.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234360,1724004638423,-500.0,0.00010989,2,"2024-08-18T18:10:38.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234361,1724004638432,-500.0,0.00010989,2,"2024-08-18T18:10:38.432",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234362,1724004638441,-3083.43,0.00010989,2,"2024-08-18T18:10:38.441",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234363,1724004638452,-500.0,0.00010989,2,"2024-08-18T18:10:38.452",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234364,1724004638461,-186.49945469,0.00010989,2,"2024-08-18T18:10:38.461",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234365,1724004638471,-500.0,0.00010989,2,"2024-08-18T18:10:38.471",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234366,1724004638480,-500.0,0.00010989,2,"2024-08-18T18:10:38.480",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234367,1724004638489,-1039.5,0.00010989,2,"2024-08-18T18:10:38.489",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234368,1724004638533,-216.0,0.0001099,2,"2024-08-18T18:10:38.533",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234369,1724004638681,-153.80344521,0.00010996,2,"2024-08-18T18:10:38.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234370,1724004638691,-150.01,0.00010998,2,"2024-08-18T18:10:38.691",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234371,1724004638701,-500.0,0.00010998,2,"2024-08-18T18:10:38.701",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234372,1724004638710,-285.26384993,0.00010998,2,"2024-08-18T18:10:38.710",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234373,1724004638720,-499.99,0.00010998,2,"2024-08-18T18:10:38.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234374,1724004638729,-16.56373743,0.00010999,2,"2024-08-18T18:10:38.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234375,1724004638739,-431.3194,0.00010999,2,"2024-08-18T18:10:38.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234376,1724004638748,-500.0,0.00010999,2,"2024-08-18T18:10:38.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234377,1724004638760,-500.0,0.00010999,2,"2024-08-18T18:10:38.760",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234378,1724004638770,-363.53196971,0.00010999,2,"2024-08-18T18:10:38.770",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234379,1724004638779,-500.0,0.00010999,2,"2024-08-18T18:10:38.779",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234380,1724004638789,-500.0,0.00010999,2,"2024-08-18T18:10:38.789",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234381,1724004638798,-500.0,0.00010999,2,"2024-08-18T18:10:38.798",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234382,1724004638809,-500.0,0.00010999,2,"2024-08-18T18:10:38.809",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234383,1724004638819,-500.0,0.00010999,2,"2024-08-18T18:10:38.819",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234384,1724004638829,-500.0,0.00010999,2,"2024-08-18T18:10:38.829",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234385,1724004638840,-610.41794891,0.00010999,2,"2024-08-18T18:10:38.840",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234386,1724004638850,-500.0,0.00010999,2,"2024-08-18T18:10:38.850",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234387,1724004638859,-500.0,0.00010999,2,"2024-08-18T18:10:38.859",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234388,1724004638869,-500.0,0.00010999,2,"2024-08-18T18:10:38.869",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234389,1724004638879,-500.0,0.00010999,2,"2024-08-18T18:10:38.879",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234390,1724004638888,-388.57609589,0.00010999,2,"2024-08-18T18:10:38.888",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234391,1724004638901,-111.42390411,0.00010999,2,"2024-08-18T18:10:38.901",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234392,1724004638910,-500.0,0.00010999,2,"2024-08-18T18:10:38.910",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234393,1724004638919,-500.0,0.00010999,2,"2024-08-18T18:10:38.919",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234394,1724004638929,-500.0,0.00010999,2,"2024-08-18T18:10:38.929",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234395,1724004638939,-500.0,0.00010999,2,"2024-08-18T18:10:38.939",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234396,1724004638948,-500.0,0.00010999,2,"2024-08-18T18:10:38.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234397,1724004638958,-500.0,0.00010999,2,"2024-08-18T18:10:38.958",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234398,1724004638968,-500.0,0.00010999,2,"2024-08-18T18:10:38.968",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234399,1724004638977,-500.0,0.00010999,2,"2024-08-18T18:10:38.977",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234400,1724004638987,-500.0,0.00010999,2,"2024-08-18T18:10:38.987",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234401,1724004638996,-500.0,0.00010999,2,"2024-08-18T18:10:38.996",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234402,1724004639005,-430.7424734,0.00010999,2,"2024-08-18T18:10:39.005",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234403,1724004639015,-500.0,0.00010999,2,"2024-08-18T18:10:39.015",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234404,1724004639024,-500.0,0.00010999,2,"2024-08-18T18:10:39.024",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234405,1724004639034,-500.0,0.00010999,2,"2024-08-18T18:10:39.034",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234406,1724004639044,-500.0,0.00010999,2,"2024-08-18T18:10:39.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234407,1724004639053,-500.0,0.00010999,2,"2024-08-18T18:10:39.053",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234408,1724004639063,-500.0,0.00010999,2,"2024-08-18T18:10:39.063",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234409,1724004639072,-500.0,0.00010999,2,"2024-08-18T18:10:39.072",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234410,1724004639082,-500.0,0.00010999,2,"2024-08-18T18:10:39.082",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234411,1724004639091,-500.0,0.00010999,2,"2024-08-18T18:10:39.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234412,1724004639100,-500.0,0.00010999,2,"2024-08-18T18:10:39.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234413,1724004639110,-500.0,0.00010999,2,"2024-08-18T18:10:39.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234414,1724004639120,-500.0,0.00010999,2,"2024-08-18T18:10:39.120",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234415,1724004639129,-500.0,0.00010999,2,"2024-08-18T18:10:39.129",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234416,1724004639138,-500.0,0.00010999,2,"2024-08-18T18:10:39.138",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234417,1724004639147,-444.3942396,0.00010999,2,"2024-08-18T18:10:39.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234418,1724004639157,-500.0,0.00010999,2,"2024-08-18T18:10:39.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234419,1724004639166,-500.0,0.00010999,2,"2024-08-18T18:10:39.166",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234420,1724004639176,-505.94254528,0.00010999,2,"2024-08-18T18:10:39.176",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234421,1724004639185,-470.45917761,0.00010999,2,"2024-08-18T18:10:39.185",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234422,1724004639199,-29.54082239,0.00010999,2,"2024-08-18T18:10:39.199",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234423,1724004639209,-500.0,0.00010999,2,"2024-08-18T18:10:39.209",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234424,1724004639218,-500.0,0.00010999,2,"2024-08-18T18:10:39.218",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234425,1724004639228,-500.0,0.00010999,2,"2024-08-18T18:10:39.228",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234426,1724004639237,-500.0,0.00010999,2,"2024-08-18T18:10:39.237",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234427,1724004639246,-626.57279159,0.00010999,2,"2024-08-18T18:10:39.246",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234428,1724004639255,-500.0,0.00010999,2,"2024-08-18T18:10:39.255",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234429,1724004639265,-500.0,0.00010999,2,"2024-08-18T18:10:39.265",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234430,1724004639274,-500.0,0.00010999,2,"2024-08-18T18:10:39.274",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234431,1724004639283,-500.0,0.00010999,2,"2024-08-18T18:10:39.283",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234432,1724004639293,-500.0,0.00010999,2,"2024-08-18T18:10:39.293",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234433,1724004639302,-502.56308647,0.00010999,2,"2024-08-18T18:10:39.302",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234434,1724004639312,-500.0,0.00010999,2,"2024-08-18T18:10:39.312",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234435,1724004639321,-500.0,0.00010999,2,"2024-08-18T18:10:39.321",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234436,1724004639330,-500.0,0.00010999,2,"2024-08-18T18:10:39.330",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234437,1724004639340,-500.0,0.00010999,2,"2024-08-18T18:10:39.340",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234438,1724004639349,-500.0,0.00010999,2,"2024-08-18T18:10:39.349",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234439,1724004639358,-500.0,0.00010999,2,"2024-08-18T18:10:39.358",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234440,1724004639367,-500.0,0.00010999,2,"2024-08-18T18:10:39.367",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234441,1724004639377,-500.0,0.00010999,2,"2024-08-18T18:10:39.377",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234442,1724004639386,-500.0,0.00010999,2,"2024-08-18T18:10:39.386",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234443,1724004639395,-1813.05,0.00010999,2,"2024-08-18T18:10:39.395",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234444,1724004639404,-500.0,0.00010999,2,"2024-08-18T18:10:39.404",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234445,1724004639413,-536.37453589,0.00010999,2,"2024-08-18T18:10:39.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234446,1724004639423,-1813.05,0.00010999,2,"2024-08-18T18:10:39.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234447,1724004639432,-1813.05,0.00010999,2,"2024-08-18T18:10:39.432",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234448,1724004639441,-1813.05,0.00010999,2,"2024-08-18T18:10:39.441",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234449,1724004639450,-1813.05,0.00010999,2,"2024-08-18T18:10:39.450",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234450,1724004639459,-1579.69876366,0.00010999,2,"2024-08-18T18:10:39.459",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234451,1724004639477,-233.35123634,0.00010999,2,"2024-08-18T18:10:39.477",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234452,1724004639486,-1813.05,0.00010999,2,"2024-08-18T18:10:39.486",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234453,1724004639495,-1813.05,0.00010999,2,"2024-08-18T18:10:39.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234454,1724004639504,-436.53122916,0.00010999,2,"2024-08-18T18:10:39.504",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234455,1724004639515,-540.65357155,0.00010999,2,"2024-08-18T18:10:39.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234456,1724004639526,-835.86519929,0.00010999,2,"2024-08-18T18:10:39.526",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234457,1724004639535,-1813.05,0.00010999,2,"2024-08-18T18:10:39.535",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234458,1724004639544,-1813.05,0.00010999,2,"2024-08-18T18:10:39.544",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234459,1724004639554,-1813.05,0.00010999,2,"2024-08-18T18:10:39.554",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234460,1724004639563,-1813.05,0.00010999,2,"2024-08-18T18:10:39.563",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234461,1724004639572,-1813.05,0.00010999,2,"2024-08-18T18:10:39.572",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234462,1724004639581,-1813.05,0.00010999,2,"2024-08-18T18:10:39.581",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234463,1724004639590,-1813.05,0.00010999,2,"2024-08-18T18:10:39.590",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234464,1724004639599,-500.0,0.00010999,2,"2024-08-18T18:10:39.599",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234465,1724004639609,-2549.89,0.00010999,2,"2024-08-18T18:10:39.609",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234466,1724004639618,-1813.05,0.00010999,2,"2024-08-18T18:10:39.618",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234467,1724004639627,-2549.89,0.00010999,2,"2024-08-18T18:10:39.627",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234468,1724004639635,-500.0,0.00010999,2,"2024-08-18T18:10:39.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234469,1724004639644,-1813.05,0.00010999,2,"2024-08-18T18:10:39.644",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234470,1724004639654,-2549.89,0.00010999,2,"2024-08-18T18:10:39.654",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234471,1724004639663,-500.0,0.00010999,2,"2024-08-18T18:10:39.663",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234472,1724004639673,-1813.05,0.00010999,2,"2024-08-18T18:10:39.673",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234473,1724004639681,-2549.89,0.00010999,2,"2024-08-18T18:10:39.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234474,1724004639691,-500.0,0.00010999,2,"2024-08-18T18:10:39.691",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234475,1724004639700,-1813.05,0.00010999,2,"2024-08-18T18:10:39.700",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234476,1724004639709,-2549.89,0.00010999,2,"2024-08-18T18:10:39.709",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234477,1724004639718,-500.0,0.00010999,2,"2024-08-18T18:10:39.718",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234478,1724004639727,-1813.05,0.00010999,2,"2024-08-18T18:10:39.727",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234479,1724004639736,-1813.05,0.00010999,2,"2024-08-18T18:10:39.736",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234480,1724004639745,-500.0,0.00010999,2,"2024-08-18T18:10:39.745",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234481,1724004639756,-2549.89,0.00010999,2,"2024-08-18T18:10:39.756",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234482,1724004639767,-1813.18980361,0.00010999,2,"2024-08-18T18:10:39.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234483,1724004639776,-500.0,0.00010999,2,"2024-08-18T18:10:39.776",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234484,1724004639786,-2549.89,0.00010999,2,"2024-08-18T18:10:39.786",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234485,1724004639795,-628.25723116,0.00010999,2,"2024-08-18T18:10:39.795",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234486,1724004639806,-2549.89,0.00010999,2,"2024-08-18T18:10:39.806",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234487,1724004639815,-2549.89,0.00010999,2,"2024-08-18T18:10:39.815",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234488,1724004639824,-2549.89,0.00010999,2,"2024-08-18T18:10:39.824",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234489,1724004639834,-2549.89,0.00010999,2,"2024-08-18T18:10:39.834",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234490,1724004639844,-600.43416494,0.00010999,2,"2024-08-18T18:10:39.844",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234491,1724004639858,-1266.25068988,0.00010999,2,"2024-08-18T18:10:39.858",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234492,1724004639869,-464.27999997,0.00010999,2,"2024-08-18T18:10:39.869",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234493,1724004639880,-218.92514521,0.00010999,2,"2024-08-18T18:10:39.880",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234494,1724004639889,-2549.89,0.00010999,2,"2024-08-18T18:10:39.889",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234495,1724004639899,-1624.09790888,0.00010999,2,"2024-08-18T18:10:39.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234496,1724004639910,-925.79209112,0.00010999,2,"2024-08-18T18:10:39.910",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234497,1724004639919,-500.0,0.00010999,2,"2024-08-18T18:10:39.919",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234498,1724004639929,-2549.89,0.00010999,2,"2024-08-18T18:10:39.929",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234499,1724004639938,-2549.89,0.00010999,2,"2024-08-18T18:10:39.938",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234500,1724004639948,-500.0,0.00010999,2,"2024-08-18T18:10:39.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234501,1724004639957,-495.51790888,0.00010999,2,"2024-08-18T18:10:39.957",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234502,1724004639968,-4.48209112,0.00010999,2,"2024-08-18T18:10:39.968",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234503,1724004639977,-315.5529604,0.00010999,2,"2024-08-18T18:10:39.977",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234504,1724004639988,-2234.3370396,0.00010999,2,"2024-08-18T18:10:39.988",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234505,1724004639998,-500.0,0.00010999,2,"2024-08-18T18:10:39.998",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234506,1724004640007,-205.6629603,0.00010999,2,"2024-08-18T18:10:40.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234509,1724004640639,-295.86931601,0.00010999,2,"2024-08-18T18:10:40.639",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234510,1724004640648,-466.82427775,0.00010999,2,"2024-08-18T18:10:40.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234511,1724004640659,-33.17572225,0.00010999,2,"2024-08-18T18:10:40.659",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234512,1724004640668,-2549.89,0.00010999,2,"2024-08-18T18:10:40.668",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234513,1724004640678,-500.0,0.00010999,2,"2024-08-18T18:10:40.678",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234514,1724004640687,-2549.89,0.00010999,2,"2024-08-18T18:10:40.687",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234515,1724004640696,-500.0,0.00010999,2,"2024-08-18T18:10:40.696",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234516,1724004640705,-2549.89,0.00010999,2,"2024-08-18T18:10:40.705",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234517,1724004640714,-500.0,0.00010999,2,"2024-08-18T18:10:40.714",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234518,1724004640724,-2549.89,0.00010999,2,"2024-08-18T18:10:40.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234519,1724004640733,-500.0,0.00010999,2,"2024-08-18T18:10:40.733",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234520,1724004640742,-2549.89,0.00010999,2,"2024-08-18T18:10:40.742",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234521,1724004640752,-500.0,0.00010999,2,"2024-08-18T18:10:40.752",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234522,1724004640766,-500.0,0.00010999,2,"2024-08-18T18:10:40.766",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234523,1724004640775,-2481.28927775,0.00010999,2,"2024-08-18T18:10:40.775",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234524,1724004640818,-68.60905612,0.00010999,2,"2024-08-18T18:10:40.818",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234525,1724004640828,-500.0,0.00010999,2,"2024-08-18T18:10:40.828",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234526,1724004640840,-396.790544,0.00010999,2,"2024-08-18T18:10:40.840",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234527,1724004640861,-103.209456,0.00010999,2,"2024-08-18T18:10:40.861",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234528,1724004640871,-500.0,0.00010999,2,"2024-08-18T18:10:40.871",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234529,1724004640881,-300.68631039,0.00010999,2,"2024-08-18T18:10:40.881",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234530,1724004640890,-500.0,0.00010999,2,"2024-08-18T18:10:40.890",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234531,1724004640899,-500.0,0.00010999,2,"2024-08-18T18:10:40.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234532,1724004640908,-500.0,0.00010999,2,"2024-08-18T18:10:40.908",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234533,1724004640917,-500.0,0.00010999,2,"2024-08-18T18:10:40.917",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234534,1724004640927,-500.0,0.00010999,2,"2024-08-18T18:10:40.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234535,1724004640936,-500.0,0.00010999,2,"2024-08-18T18:10:40.936",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234536,1724004640946,-500.0,0.00010999,2,"2024-08-18T18:10:40.946",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234537,1724004640955,-500.0,0.00010999,2,"2024-08-18T18:10:40.955",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234538,1724004640965,-500.0,0.00010999,2,"2024-08-18T18:10:40.965",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234539,1724004640974,-500.0,0.00010999,2,"2024-08-18T18:10:40.974",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234540,1724004640983,-398.08303361,0.00010999,2,"2024-08-18T18:10:40.983",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234541,1724004640995,-101.91696639,0.00010999,2,"2024-08-18T18:10:40.995",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234542,1724004641005,-500.0,0.00010999,2,"2024-08-18T18:10:41.005",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234543,1724004641015,-500.0,0.00010999,2,"2024-08-18T18:10:41.015",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234544,1724004641023,-346.26275494,0.00010999,2,"2024-08-18T18:10:41.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234545,1724004641035,-153.73724506,0.00010999,2,"2024-08-18T18:10:41.035",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234546,1724004641044,-469.46856367,0.00010999,2,"2024-08-18T18:10:41.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234547,1724004641056,-30.53143633,0.00010999,2,"2024-08-18T18:10:41.056",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234548,1724004641065,-425.32497959,0.00010999,2,"2024-08-18T18:10:41.065",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234549,1724004641074,-187.3784724,0.00010999,2,"2024-08-18T18:10:41.074",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234550,1724004641086,-312.6215276,0.00010999,2,"2024-08-18T18:10:41.086",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234551,1724004641095,-500.0,0.00010999,2,"2024-08-18T18:10:41.095",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234552,1724004641105,-500.0,0.00010999,2,"2024-08-18T18:10:41.105",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234553,1724004641114,-500.0,0.00010999,2,"2024-08-18T18:10:41.114",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234554,1724004641124,-500.0,0.00010999,2,"2024-08-18T18:10:41.124",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234555,1724004641134,-353.55596368,0.00010999,2,"2024-08-18T18:10:41.134",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234556,1724004641143,-365.26101784,0.00010999,2,"2024-08-18T18:10:41.143",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234557,1724004641227,-884.51898216,0.00010999,2,"2024-08-18T18:10:41.227",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234558,1724004641237,-1249.78,0.00010999,2,"2024-08-18T18:10:41.237",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234559,1724004641246,-500.0,0.00010999,2,"2024-08-18T18:10:41.246",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234560,1724004641255,-539.65787903,0.00010999,2,"2024-08-18T18:10:41.255",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234561,1724004641266,-710.12212097,0.00010999,2,"2024-08-18T18:10:41.266",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234562,1724004641275,-500.0,0.00010999,2,"2024-08-18T18:10:41.275",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234563,1724004641285,-292.24536624,0.00010999,2,"2024-08-18T18:10:41.285",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234564,1724004641296,-957.53463376,0.00010999,2,"2024-08-18T18:10:41.296",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234565,1724004641306,-500.0,0.00010999,2,"2024-08-18T18:10:41.306",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234566,1724004641315,-1249.78,0.00010999,2,"2024-08-18T18:10:41.315",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234567,1724004641325,-99.48536624,0.00010999,2,"2024-08-18T18:10:41.325",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234568,1724004641337,-400.51463376,0.00010999,2,"2024-08-18T18:10:41.337",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234569,1724004641346,-1249.78,0.00010999,2,"2024-08-18T18:10:41.346",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234570,1724004641355,-500.0,0.00010999,2,"2024-08-18T18:10:41.355",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234571,1724004641364,-1249.78,0.00010999,2,"2024-08-18T18:10:41.364",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234572,1724004641374,-500.0,0.00010999,2,"2024-08-18T18:10:41.374",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234573,1724004641383,-1249.78,0.00010999,2,"2024-08-18T18:10:41.383",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234574,1724004641392,-500.0,0.00010999,2,"2024-08-18T18:10:41.392",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234575,1724004641403,-1249.78,0.00010999,2,"2024-08-18T18:10:41.403",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234576,1724004641412,-500.0,0.00010999,2,"2024-08-18T18:10:41.412",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234577,1724004641421,-1249.78,0.00010999,2,"2024-08-18T18:10:41.421",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234578,1724004641431,-500.0,0.00010999,2,"2024-08-18T18:10:41.431",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234579,1724004641442,-916.75980084,0.00010999,2,"2024-08-18T18:10:41.442",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234580,1724004641454,-333.02019916,0.00010999,2,"2024-08-18T18:10:41.454",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234581,1724004641463,-500.0,0.00010999,2,"2024-08-18T18:10:41.463",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234582,1724004641472,-906.40977611,0.00010999,2,"2024-08-18T18:10:41.472",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234583,1724004641483,-343.37022389,0.00010999,2,"2024-08-18T18:10:41.483",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234584,1724004641492,-500.0,0.00010999,2,"2024-08-18T18:10:41.492",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234585,1724004641502,-1249.78,0.00010999,2,"2024-08-18T18:10:41.502",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234586,1724004641512,-500.0,0.00010999,2,"2024-08-18T18:10:41.512",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234587,1724004641522,-1249.78,0.00010999,2,"2024-08-18T18:10:41.522",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234588,1724004641531,-297.34798933,0.00010999,2,"2024-08-18T18:10:41.531",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234589,1724004641548,-952.43201067,0.00010999,2,"2024-08-18T18:10:41.548",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234590,1724004641558,-580.82484211,0.00010999,2,"2024-08-18T18:10:41.558",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234591,1724004641567,-1249.78,0.00010999,2,"2024-08-18T18:10:41.567",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234592,1724004641577,-1249.78,0.00010999,2,"2024-08-18T18:10:41.577",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234593,1724004641586,-1249.78,0.00010999,2,"2024-08-18T18:10:41.586",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234594,1724004641596,-1249.78,0.00010999,2,"2024-08-18T18:10:41.596",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234595,1724004641605,-910.14140552,0.00010999,2,"2024-08-18T18:10:41.605",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234596,1724004641617,-326.58559999,0.00010999,2,"2024-08-18T18:10:41.617",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234597,1724004641630,-13.05299449,0.00010999,2,"2024-08-18T18:10:41.630",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234598,1724004641639,-1249.78,0.00010999,2,"2024-08-18T18:10:41.639",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234599,1724004641648,-228.30360248,0.00010999,2,"2024-08-18T18:10:41.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234621,1724004643415,-1021.47639752,0.00010999,2,"2024-08-18T18:10:43.415",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234623,1724004643425,-265.17870168,0.00010999,2,"2024-08-18T18:10:43.425",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234625,1724004643438,-984.80112854,0.00010999,2,"2024-08-18T18:10:43.438",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234627,1724004643447,-500.0,0.00010999,2,"2024-08-18T18:10:43.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234629,1724004643456,-500.0,0.00010999,2,"2024-08-18T18:10:43.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234631,1724004643466,-500.0,0.00010999,2,"2024-08-18T18:10:43.466",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234633,1724004643475,-500.0,0.00010999,2,"2024-08-18T18:10:43.475",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234635,1724004643485,-500.0,0.00010999,2,"2024-08-18T18:10:43.485",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234637,1724004643495,-500.0,0.00010999,2,"2024-08-18T18:10:43.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234639,1724004643506,-500.0,0.00010999,2,"2024-08-18T18:10:43.506",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234641,1724004643515,-530.7,0.00010999,2,"2024-08-18T18:10:43.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234643,1724004643526,-530.7,0.00010999,2,"2024-08-18T18:10:43.526",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234645,1724004643535,-530.7,0.00010999,2,"2024-08-18T18:10:43.535",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234647,1724004643544,-530.7,0.00010999,2,"2024-08-18T18:10:43.544",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234649,1724004643553,-530.7,0.00010999,2,"2024-08-18T18:10:43.553",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234652,1724004643563,-530.7,0.00010999,2,"2024-08-18T18:10:43.563",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234653,1724004643571,-530.7,0.00010999,2,"2024-08-18T18:10:43.571",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234655,1724004643581,-530.7,0.00010999,2,"2024-08-18T18:10:43.581",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234657,1724004643590,-530.7,0.00010999,2,"2024-08-18T18:10:43.590",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234659,1724004643599,-530.7,0.00010999,2,"2024-08-18T18:10:43.599",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234661,1724004643609,-530.7,0.00010999,2,"2024-08-18T18:10:43.609",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234663,1724004643619,-530.7,0.00010999,2,"2024-08-18T18:10:43.619",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234665,1724004643629,-530.7,0.00010999,2,"2024-08-18T18:10:43.629",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234667,1724004643639,-530.7,0.00010999,2,"2024-08-18T18:10:43.639",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234669,1724004643648,-530.7,0.00010999,2,"2024-08-18T18:10:43.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234671,1724004643658,-530.7,0.00010999,2,"2024-08-18T18:10:43.658",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234673,1724004643667,-530.7,0.00010999,2,"2024-08-18T18:10:43.667",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234675,1724004643676,-530.7,0.00010999,2,"2024-08-18T18:10:43.676",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234677,1724004643686,-530.7,0.00010999,2,"2024-08-18T18:10:43.686",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234679,1724004643696,-530.7,0.00010999,2,"2024-08-18T18:10:43.696",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234681,1724004643706,-530.7,0.00010999,2,"2024-08-18T18:10:43.706",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234683,1724004643715,-530.7,0.00010999,2,"2024-08-18T18:10:43.715",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234685,1724004643724,-530.82386826,0.00010999,2,"2024-08-18T18:10:43.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234687,1724004643733,-151.0,0.00010999,2,"2024-08-18T18:10:43.733",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234689,1724004643743,-151.840113,0.00010999,2,"2024-08-18T18:10:43.743",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234691,1724004643753,-152.080004,0.00010999,2,"2024-08-18T18:10:43.753",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234693,1724004643767,-175.071791,0.00010999,2,"2024-08-18T18:10:43.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234695,1724004643777,-175.071791,0.00010999,2,"2024-08-18T18:10:43.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234697,1724004643786,-175.071791,0.00010999,2,"2024-08-18T18:10:43.786",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234699,1724004643795,-175.071791,0.00010999,2,"2024-08-18T18:10:43.795",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234701,1724004643805,-175.071791,0.00010999,2,"2024-08-18T18:10:43.805",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234703,1724004643815,-175.071791,0.00010999,2,"2024-08-18T18:10:43.815",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234705,1724004643825,-175.071791,0.00010999,2,"2024-08-18T18:10:43.825",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234707,1724004643836,-175.071791,0.00010999,2,"2024-08-18T18:10:43.836",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234709,1724004643846,-175.071791,0.00010999,2,"2024-08-18T18:10:43.846",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234711,1724004643855,-175.071791,0.00010999,2,"2024-08-18T18:10:43.855",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234712,1724004643866,-500.0,0.00010999,2,"2024-08-18T18:10:43.866",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234713,1724004643876,-500.0,0.00010999,2,"2024-08-18T18:10:43.876",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234714,1724004643886,-500.0,0.00010999,2,"2024-08-18T18:10:43.886",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234715,1724004643895,-560.04447754,0.00010999,2,"2024-08-18T18:10:43.895",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234716,1724004643906,-151.0,0.00010999,2,"2024-08-18T18:10:43.906",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234717,1724004643915,-151.0,0.00010999,2,"2024-08-18T18:10:43.915",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234718,1724004643927,-195.612852,0.00010999,2,"2024-08-18T18:10:43.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234719,1724004643937,-508.36,0.00010999,2,"2024-08-18T18:10:43.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234720,1724004643946,-508.36,0.00010999,2,"2024-08-18T18:10:43.946",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234722,1724004643955,-508.36,0.00010999,2,"2024-08-18T18:10:43.955",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234724,1724004643965,-508.36,0.00010999,2,"2024-08-18T18:10:43.965",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234726,1724004643976,-508.36,0.00010999,2,"2024-08-18T18:10:43.976",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234729,1724004644147,-508.36,0.00010999,2,"2024-08-18T18:10:44.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234730,1724004644157,-508.36,0.00010999,2,"2024-08-18T18:10:44.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234731,1724004644167,-508.36,0.00010999,2,"2024-08-18T18:10:44.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234732,1724004644176,-508.36,0.00010999,2,"2024-08-18T18:10:44.176",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234733,1724004644185,-508.36,0.00010999,2,"2024-08-18T18:10:44.185",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234734,1724004644195,-508.36,0.00010999,2,"2024-08-18T18:10:44.195",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234735,1724004644204,-508.36,0.00010999,2,"2024-08-18T18:10:44.204",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234736,1724004644214,-508.36,0.00010999,2,"2024-08-18T18:10:44.214",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234737,1724004644224,-508.36,0.00010999,2,"2024-08-18T18:10:44.224",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234738,1724004644234,-48.29060488,0.00010999,2,"2024-08-18T18:10:44.234",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234739,1724004644250,-460.06939512,0.00010999,2,"2024-08-18T18:10:44.250",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234740,1724004644259,-191.26862733,0.00010999,2,"2024-08-18T18:10:44.259",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234741,1724004644270,-317.09137267,0.00010999,2,"2024-08-18T18:10:44.270",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234742,1724004644279,-508.36,0.00010999,2,"2024-08-18T18:10:44.279",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234743,1724004644289,-508.36,0.00010999,2,"2024-08-18T18:10:44.289",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234744,1724004644298,-508.36,0.00010999,2,"2024-08-18T18:10:44.298",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234745,1724004644308,-508.36,0.00010999,2,"2024-08-18T18:10:44.308",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234746,1724004644317,-508.36,0.00010999,2,"2024-08-18T18:10:44.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234747,1724004644326,-508.36,0.00010999,2,"2024-08-18T18:10:44.326",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234748,1724004644336,-508.53863438,0.00010999,2,"2024-08-18T18:10:44.336",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234749,1724004644345,-310.680375,0.00010999,2,"2024-08-18T18:10:44.345",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234750,1724004644354,-310.680375,0.00010999,2,"2024-08-18T18:10:44.354",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234751,1724004644363,-310.680375,0.00010999,2,"2024-08-18T18:10:44.363",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234752,1724004644375,-310.680375,0.00010999,2,"2024-08-18T18:10:44.375",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234753,1724004644385,-310.680375,0.00010999,2,"2024-08-18T18:10:44.385",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234754,1724004644394,-554.70811795,0.00010999,2,"2024-08-18T18:10:44.394",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234755,1724004644407,-50.01188205,0.00010999,2,"2024-08-18T18:10:44.407",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234756,1724004644417,-604.72,0.00010999,2,"2024-08-18T18:10:44.417",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234757,1724004644427,-604.72,0.00010999,2,"2024-08-18T18:10:44.427",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234758,1724004644436,-310.680375,0.00010999,2,"2024-08-18T18:10:44.436",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234759,1724004644446,-604.72,0.00010999,2,"2024-08-18T18:10:44.446",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234760,1724004644455,-310.680375,0.00010999,2,"2024-08-18T18:10:44.455",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234761,1724004644465,-604.72,0.00010999,2,"2024-08-18T18:10:44.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234762,1724004644474,-604.72,0.00010999,2,"2024-08-18T18:10:44.474",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234763,1724004644484,-310.680375,0.00010999,2,"2024-08-18T18:10:44.484",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234764,1724004644493,-604.72,0.00010999,2,"2024-08-18T18:10:44.493",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234765,1724004644502,-310.680375,0.00010999,2,"2024-08-18T18:10:44.502",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234767,1724004644512,-604.72,0.00010999,2,"2024-08-18T18:10:44.512",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234769,1724004644522,-310.680375,0.00010999,2,"2024-08-18T18:10:44.522",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234771,1724004644532,-604.72,0.00010999,2,"2024-08-18T18:10:44.532",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234773,1724004644541,-604.72,0.00010999,2,"2024-08-18T18:10:44.541",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234775,1724004644551,-604.72,0.00010999,2,"2024-08-18T18:10:44.551",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234777,1724004644561,-604.72,0.00010999,2,"2024-08-18T18:10:44.561",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234779,1724004644570,-604.72,0.00010999,2,"2024-08-18T18:10:44.570",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234781,1724004644579,-604.72,0.00010999,2,"2024-08-18T18:10:44.579",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234783,1724004644589,-604.72,0.00010999,2,"2024-08-18T18:10:44.589",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234785,1724004644598,-604.72,0.00010999,2,"2024-08-18T18:10:44.598",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234787,1724004644608,-604.72,0.00010999,2,"2024-08-18T18:10:44.608",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234789,1724004644617,-604.72,0.00010999,2,"2024-08-18T18:10:44.617",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234791,1724004644627,-604.72,0.00010999,2,"2024-08-18T18:10:44.627",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234793,1724004644636,-604.72,0.00010999,2,"2024-08-18T18:10:44.636",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234795,1724004644646,-604.72,0.00010999,2,"2024-08-18T18:10:44.646",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234797,1724004644655,-604.72,0.00010999,2,"2024-08-18T18:10:44.655",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234799,1724004644664,-604.79802877,0.00010999,2,"2024-08-18T18:10:44.664",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234801,1724004644673,-500.0,0.00010999,2,"2024-08-18T18:10:44.673",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234803,1724004644681,-500.0,0.00010999,2,"2024-08-18T18:10:44.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234805,1724004644691,-500.0,0.00010999,2,"2024-08-18T18:10:44.691",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234807,1724004644701,-500.0,0.00010999,2,"2024-08-18T18:10:44.701",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234809,1724004644710,-500.0,0.00010999,2,"2024-08-18T18:10:44.710",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234811,1724004644720,-500.0,0.00010999,2,"2024-08-18T18:10:44.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234812,1724004644730,-500.0,0.00010999,2,"2024-08-18T18:10:44.730",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234814,1724004644739,-500.0,0.00010999,2,"2024-08-18T18:10:44.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234816,1724004644749,-500.0,0.00010999,2,"2024-08-18T18:10:44.749",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234818,1724004644761,-500.0,0.00010999,2,"2024-08-18T18:10:44.761",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234820,1724004644770,-500.0,0.00010999,2,"2024-08-18T18:10:44.770",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234822,1724004644780,-500.0,0.00010999,2,"2024-08-18T18:10:44.780",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234824,1724004644789,-500.0,0.00010999,2,"2024-08-18T18:10:44.789",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234826,1724004644798,-500.0,0.00010999,2,"2024-08-18T18:10:44.798",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234828,1724004644808,-500.0,0.00010999,2,"2024-08-18T18:10:44.808",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234830,1724004644817,-500.0,0.00010999,2,"2024-08-18T18:10:44.817",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234832,1724004644827,-500.0,0.00010999,2,"2024-08-18T18:10:44.827",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234834,1724004644838,-330.09511051,0.00010999,2,"2024-08-18T18:10:44.838",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234836,1724004644847,-500.0,0.00010999,2,"2024-08-18T18:10:44.847",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234838,1724004644856,-500.0,0.00010999,2,"2024-08-18T18:10:44.856",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234840,1724004644866,-500.0,0.00010999,2,"2024-08-18T18:10:44.866",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234842,1724004644876,-500.0,0.00010999,2,"2024-08-18T18:10:44.876",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234844,1724004644886,-500.0,0.00010999,2,"2024-08-18T18:10:44.886",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234846,1724004644899,-505.3714537,0.00010999,2,"2024-08-18T18:10:44.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234848,1724004644908,-1337.4,0.00010999,2,"2024-08-18T18:10:44.908",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234850,1724004644917,-1337.4,0.00010999,2,"2024-08-18T18:10:44.917",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234852,1724004644927,-1337.4,0.00010999,2,"2024-08-18T18:10:44.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234854,1724004644937,-1337.4,0.00010999,2,"2024-08-18T18:10:44.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234856,1724004644946,-923.02025164,0.00010999,2,"2024-08-18T18:10:44.946",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234858,1724004644960,-414.37974836,0.00010999,2,"2024-08-18T18:10:44.960",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234860,1724004644969,-289.71227428,0.00010999,2,"2024-08-18T18:10:44.969",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234862,1724004644981,-1047.68772572,0.00010999,2,"2024-08-18T18:10:44.981",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234864,1724004644990,-1337.4,0.00010999,2,"2024-08-18T18:10:44.990",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234866,1724004644999,-1337.4,0.00010999,2,"2024-08-18T18:10:44.999",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234868,1724004645009,-1337.4,0.00010999,2,"2024-08-18T18:10:45.009",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234870,1724004645018,-1337.4,0.00010999,2,"2024-08-18T18:10:45.018",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234872,1724004645027,-256.86937628,0.00010999,2,"2024-08-18T18:10:45.027",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234875,1724004645040,-1080.53062372,0.00010999,2,"2024-08-18T18:10:45.040",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234877,1724004645049,-144.00807628,0.00010999,2,"2024-08-18T18:10:45.049",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234879,1724004645061,-1193.39192372,0.00010999,2,"2024-08-18T18:10:45.061",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234881,1724004645070,-151.0,0.00010999,2,"2024-08-18T18:10:45.070",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234883,1724004645079,-393.62920628,0.00010999,2,"2024-08-18T18:10:45.079",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234885,1724004645091,-943.77079372,0.00010999,2,"2024-08-18T18:10:45.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234887,1724004645100,-282.970433,0.00010999,2,"2024-08-18T18:10:45.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234889,1724004645109,-273.25877328,0.00010999,2,"2024-08-18T18:10:45.109",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234891,1724004645121,-1064.14122672,0.00010999,2,"2024-08-18T18:10:45.121",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234893,1724004645132,-321.76133528,0.00010999,2,"2024-08-18T18:10:45.132",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234895,1724004645143,-781.874423,0.00010999,2,"2024-08-18T18:10:45.143",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234903,1724004649159,-233.76424172,0.00010999,2,"2024-08-18T18:10:49.159",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234904,1724004649168,-1337.4,0.00010999,2,"2024-08-18T18:10:49.168",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234905,1724004649178,-1337.4,0.00010999,2,"2024-08-18T18:10:49.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234906,1724004649188,-1337.4,0.00010999,2,"2024-08-18T18:10:49.188",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234907,1724004649198,-1337.4,0.00010999,2,"2024-08-18T18:10:49.198",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234908,1724004649207,-388.53575828,0.00010999,2,"2024-08-18T18:10:49.207",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234909,1724004649220,-948.86424172,0.00010999,2,"2024-08-18T18:10:49.220",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234910,1724004649230,-253.00929494,0.00010999,2,"2024-08-18T18:10:49.230",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234911,1724004649242,-682.39886699,0.00010999,2,"2024-08-18T18:10:49.242",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234912,1724004649254,-302.1204009,0.00010999,2,"2024-08-18T18:10:49.254",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234913,1724004649267,-99.87143717,0.00010999,2,"2024-08-18T18:10:49.267",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234914,1724004649276,-462.54483151,0.00010999,2,"2024-08-18T18:10:49.276",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234915,1724004649287,-874.85516849,0.00010999,2,"2024-08-18T18:10:49.287",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234916,1724004649297,-321.19171373,0.00010999,2,"2024-08-18T18:10:49.297",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234917,1724004649308,-1016.2176408,0.00010999,2,"2024-08-18T18:10:49.308",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234918,1724004649317,-500.0,0.00010999,2,"2024-08-18T18:10:49.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234919,1724004649327,-500.0,0.00010999,2,"2024-08-18T18:10:49.327",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234920,1724004649336,-500.0,0.00010999,2,"2024-08-18T18:10:49.336",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234921,1724004649346,-481.09979104,0.00010999,2,"2024-08-18T18:10:49.346",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234922,1724004649355,-151.0,0.00010999,2,"2024-08-18T18:10:49.355",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234923,1724004649364,-151.0,0.00010999,2,"2024-08-18T18:10:49.364",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234924,1724004649374,-151.0,0.00010999,2,"2024-08-18T18:10:49.374",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234925,1724004649384,-151.0,0.00010999,2,"2024-08-18T18:10:49.384",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234926,1724004649394,-151.0,0.00010999,2,"2024-08-18T18:10:49.394",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234927,1724004649404,-151.0,0.00010999,2,"2024-08-18T18:10:49.404",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234928,1724004649413,-151.0,0.00010999,2,"2024-08-18T18:10:49.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234929,1724004649423,-151.0,0.00010999,2,"2024-08-18T18:10:49.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234930,1724004649432,-151.0,0.00010999,2,"2024-08-18T18:10:49.432",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234931,1724004649442,-256.563912,0.00010999,2,"2024-08-18T18:10:49.442",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234932,1724004649451,-500.0,0.00010999,2,"2024-08-18T18:10:49.451",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234933,1724004649461,-129.86806537,0.00010999,2,"2024-08-18T18:10:49.461",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234934,1724004650099,-370.19267968,0.00010999,2,"2024-08-18T18:10:50.099",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234935,1724004650110,-938.98925495,0.00010999,2,"2024-08-18T18:10:50.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234936,1724004650119,-500.0,0.00010999,2,"2024-08-18T18:10:50.119",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234937,1724004650129,-1439.05,0.00010999,2,"2024-08-18T18:10:50.129",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234938,1724004650139,-500.0,0.00010999,2,"2024-08-18T18:10:50.139",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234939,1724004650149,-1439.05,0.00010999,2,"2024-08-18T18:10:50.149",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234940,1724004650158,-1439.05,0.00010999,2,"2024-08-18T18:10:50.158",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234941,1724004650167,-1439.05,0.00010999,2,"2024-08-18T18:10:50.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234942,1724004650177,-500.0,0.00010999,2,"2024-08-18T18:10:50.177",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234943,1724004650186,-1439.05,0.00010999,2,"2024-08-18T18:10:50.186",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234944,1724004650195,-500.0,0.00010999,2,"2024-08-18T18:10:50.195",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234945,1724004650204,-1439.05,0.00010999,2,"2024-08-18T18:10:50.204",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234946,1724004650213,-500.0,0.00010999,2,"2024-08-18T18:10:50.213",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234947,1724004650223,-1439.05,0.00010999,2,"2024-08-18T18:10:50.223",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234948,1724004650233,-500.0,0.00010999,2,"2024-08-18T18:10:50.233",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234949,1724004650242,-1439.05,0.00010999,2,"2024-08-18T18:10:50.242",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234950,1724004650252,-500.0,0.00010999,2,"2024-08-18T18:10:50.252",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234951,1724004650261,-1439.05,0.00010999,2,"2024-08-18T18:10:50.261",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234952,1724004650271,-500.0,0.00010999,2,"2024-08-18T18:10:50.271",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234953,1724004650280,-1439.05,0.00010999,2,"2024-08-18T18:10:50.280",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234954,1724004650289,-500.0,0.00010999,2,"2024-08-18T18:10:50.289",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234955,1724004650298,-329.29996892,0.00010999,2,"2024-08-18T18:10:50.298",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234956,1724004650308,-1439.05,0.00010999,2,"2024-08-18T18:10:50.308",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234957,1724004650317,-822.2501496,0.00010999,2,"2024-08-18T18:10:50.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234958,1724004650329,-616.7998504,0.00010999,2,"2024-08-18T18:10:50.329",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234959,1724004650338,-1439.05,0.00010999,2,"2024-08-18T18:10:50.338",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234960,1724004650347,-1439.05,0.00010999,2,"2024-08-18T18:10:50.347",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234961,1724004650356,-1439.05,0.00010999,2,"2024-08-18T18:10:50.356",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234962,1724004650366,-1439.05,0.00010999,2,"2024-08-18T18:10:50.366",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234963,1724004650375,-482.90082187,0.00010999,2,"2024-08-18T18:10:50.375",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234964,1724004650393,-956.14917813,0.00010999,2,"2024-08-18T18:10:50.393",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234965,1724004650402,-1439.05,0.00010999,2,"2024-08-18T18:10:50.402",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234966,1724004650411,-1439.05,0.00010999,2,"2024-08-18T18:10:50.411",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234967,1724004650420,-1439.05,0.00010999,2,"2024-08-18T18:10:50.420",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234968,1724004650429,-1439.05,0.00010999,2,"2024-08-18T18:10:50.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234969,1724004650438,-1439.24597813,0.00010999,2,"2024-08-18T18:10:50.438",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234970,1724004650447,-195.1799,0.00010999,2,"2024-08-18T18:10:50.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234971,1724004650456,-195.1799,0.00010999,2,"2024-08-18T18:10:50.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234972,1724004650465,-195.1799,0.00010999,2,"2024-08-18T18:10:50.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234973,1724004650474,-195.1799,0.00010999,2,"2024-08-18T18:10:50.474",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234974,1724004650483,-195.1799,0.00010999,2,"2024-08-18T18:10:50.483",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234975,1724004650492,-195.1799,0.00010999,2,"2024-08-18T18:10:50.492",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234976,1724004650501,-1283.58,0.00010999,2,"2024-08-18T18:10:50.501",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234977,1724004650510,-1283.58,0.00010999,2,"2024-08-18T18:10:50.510",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234978,1724004650519,-195.1799,0.00010999,2,"2024-08-18T18:10:50.519",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234979,1724004650528,-195.1799,0.00010999,2,"2024-08-18T18:10:50.528",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234980,1724004650537,-1283.58,0.00010999,2,"2024-08-18T18:10:50.537",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234981,1724004650547,-195.1799,0.00010999,2,"2024-08-18T18:10:50.547",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234982,1724004650556,-1283.58,0.00010999,2,"2024-08-18T18:10:50.556",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234983,1724004650566,-1283.58,0.00010999,2,"2024-08-18T18:10:50.566",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234984,1724004650575,-195.1799,0.00010999,2,"2024-08-18T18:10:50.575",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234985,1724004650584,-1283.58,0.00010999,2,"2024-08-18T18:10:50.584",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234986,1724004650593,-195.1799,0.00010999,2,"2024-08-18T18:10:50.593",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234987,1724004650602,-1283.58,0.00010999,2,"2024-08-18T18:10:50.602",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234988,1724004650611,-195.1799,0.00010999,2,"2024-08-18T18:10:50.611",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234989,1724004650621,-1283.58,0.00010999,2,"2024-08-18T18:10:50.621",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234990,1724004650630,-1223.88074866,0.00010999,2,"2024-08-18T18:10:50.630",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234991,1724004650920,-59.69925134,0.00010999,2,"2024-08-18T18:10:50.920",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234992,1724004650931,-1283.58,0.00010999,2,"2024-08-18T18:10:50.931",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234993,1724004650940,-1283.58,0.00010999,2,"2024-08-18T18:10:50.940",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234994,1724004650949,-1283.58,0.00010999,2,"2024-08-18T18:10:50.949",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234995,1724004650959,-1283.58,0.00010999,2,"2024-08-18T18:10:50.959",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234996,1724004650969,-1283.58,0.00010999,2,"2024-08-18T18:10:50.969",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234997,1724004650978,-1283.58,0.00010999,2,"2024-08-18T18:10:50.978",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234998,1724004650988,-1283.58,0.00010999,2,"2024-08-18T18:10:50.988",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234999,1724004650997,-1283.58,0.00010999,2,"2024-08-18T18:10:50.997",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235000,1724004651007,-548.9804298,0.00010999,2,"2024-08-18T18:10:51.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235001,1724004651018,-734.5995702,0.00010999,2,"2024-08-18T18:10:51.018",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235002,1724004651027,-1283.58,0.00010999,2,"2024-08-18T18:10:51.027",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235003,1724004651036,-609.58065113,0.00010999,2,"2024-08-18T18:10:51.036",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235004,1724004651075,-500.90398669,0.00010989,2,"2024-08-18T18:10:51.075",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235005,1724004651084,-673.99934887,0.00010999,2,"2024-08-18T18:10:51.084",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235006,1724004651094,-1283.58,0.00010999,2,"2024-08-18T18:10:51.094",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235007,1724004651103,-728.70715075,0.00010999,2,"2024-08-18T18:10:51.103",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235008,1724004651115,-554.87284925,0.00010999,2,"2024-08-18T18:10:51.115",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235009,1724004651125,-341.12715075,0.00010999,2,"2024-08-18T18:10:51.125",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235010,1724004651137,-942.54086646,0.00010999,2,"2024-08-18T18:10:51.137",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235011,1724004651146,-442.44688614,0.00010999,2,"2024-08-18T18:10:51.146",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235012,1724004651157,-57.55311386,0.00010999,2,"2024-08-18T18:10:51.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235013,1724004651167,-395.53464933,0.00010999,2,"2024-08-18T18:10:51.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235014,1724004651178,-104.46535067,0.00010999,2,"2024-08-18T18:10:51.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235015,1724004651188,-624.01229309,0.00010999,2,"2024-08-18T18:10:51.188",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235016,1724004651197,-151.0,0.00010999,2,"2024-08-18T18:10:51.197",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235017,1724004651207,-151.0,0.00010999,2,"2024-08-18T18:10:51.207",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235018,1724004651216,-151.0,0.00010999,2,"2024-08-18T18:10:51.216",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235019,1724004651225,-194.436741,0.00010999,2,"2024-08-18T18:10:51.225",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235020,1724004651234,-500.0,0.00010999,2,"2024-08-18T18:10:51.234",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235021,1724004651244,-500.0,0.00010999,2,"2024-08-18T18:10:51.244",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235022,1724004651254,-254.91220932,0.00010999,2,"2024-08-18T18:10:51.254",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235023,1724004651266,-245.08779068,0.00010999,2,"2024-08-18T18:10:51.266",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235024,1724004651276,-500.0,0.00010999,2,"2024-08-18T18:10:51.276",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235025,1724004651285,-500.0,0.00010999,2,"2024-08-18T18:10:51.285",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235026,1724004651295,-254.81228932,0.00010999,2,"2024-08-18T18:10:51.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235027,1724004651306,-245.18771068,0.00010999,2,"2024-08-18T18:10:51.306",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235028,1724004651315,-247.90240776,0.00010999,2,"2024-08-18T18:10:51.315",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235029,1724004651327,-252.09759224,0.00010999,2,"2024-08-18T18:10:51.327",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235030,1724004651336,-294.40003738,0.00010999,2,"2024-08-18T18:10:51.336",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235031,1724004651347,-205.59996262,0.00010999,2,"2024-08-18T18:10:51.347",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235032,1724004651357,-500.0,0.00010999,2,"2024-08-18T18:10:51.357",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235033,1724004651366,-500.0,0.00010999,2,"2024-08-18T18:10:51.366",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235034,1724004651376,-101.29063489,0.00010999,2,"2024-08-18T18:10:51.376",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235035,1724004651388,-398.70936511,0.00010999,2,"2024-08-18T18:10:51.388",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235036,1724004651397,-500.0,0.00010999,2,"2024-08-18T18:10:51.397",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235037,1724004651407,-500.0,0.00010999,2,"2024-08-18T18:10:51.407",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235038,1724004651415,-500.0,0.00010999,2,"2024-08-18T18:10:51.415",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235039,1724004651428,-500.0,0.00010999,2,"2024-08-18T18:10:51.428",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235040,1724004651437,-500.0,0.00010999,2,"2024-08-18T18:10:51.437",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235041,1724004651446,-151.0,0.00010999,2,"2024-08-18T18:10:51.446",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235042,1724004651456,-500.0,0.00010999,2,"2024-08-18T18:10:51.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235043,1724004651465,-500.0,0.00010999,2,"2024-08-18T18:10:51.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235044,1724004651474,-322.06616857,0.00010999,2,"2024-08-18T18:10:51.474",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235045,1724004651486,-177.93383143,0.00010999,2,"2024-08-18T18:10:51.486",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235046,1724004651495,-500.0,0.00010999,2,"2024-08-18T18:10:51.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235047,1724004651505,-151.0,0.00010999,2,"2024-08-18T18:10:51.505",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235048,1724004651515,-613.51670878,0.00010999,2,"2024-08-18T18:10:51.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235049,1724004651524,-151.0,0.00010999,2,"2024-08-18T18:10:51.524",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235050,1724004651533,-50.70590651,0.00010999,2,"2024-08-18T18:10:51.533",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235051,1724004651545,-100.29409349,0.00010999,2,"2024-08-18T18:10:51.545",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235052,1724004651554,-151.0,0.00010999,2,"2024-08-18T18:10:51.554",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235053,1724004651563,-301.617555,0.00010999,2,"2024-08-18T18:10:51.563",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235054,1724004651573,-1417.64,0.00010999,2,"2024-08-18T18:10:51.573",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235055,1724004651582,-1046.62024742,0.00010999,2,"2024-08-18T18:10:51.582",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235056,1724004651594,-371.01975258,0.00010999,2,"2024-08-18T18:10:51.594",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235057,1724004651603,-1409.4120131,0.00010999,2,"2024-08-18T18:10:51.603",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235058,1724004651615,-8.2279869,0.00010999,2,"2024-08-18T18:10:51.615",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235059,1724004651626,-1417.64,0.00010999,2,"2024-08-18T18:10:51.626",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235060,1724004651636,-1417.64,0.00010999,2,"2024-08-18T18:10:51.636",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235061,1724004651645,-1417.64,0.00010999,2,"2024-08-18T18:10:51.645",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235062,1724004651655,-1417.64,0.00010999,2,"2024-08-18T18:10:51.655",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235063,1724004651664,-1417.64,0.00010999,2,"2024-08-18T18:10:51.664",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235064,1724004651673,-1417.64,0.00010999,2,"2024-08-18T18:10:51.673",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235065,1724004651683,-1417.64,0.00010999,2,"2024-08-18T18:10:51.683",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235066,1724004651693,-1417.64,0.00010999,2,"2024-08-18T18:10:51.693",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235067,1724004651703,-1417.64,0.00010999,2,"2024-08-18T18:10:51.703",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235068,1724004651714,-1417.64,0.00010999,2,"2024-08-18T18:10:51.714",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235069,1724004651723,-1417.64,0.00010999,2,"2024-08-18T18:10:51.723",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235070,1724004651734,-1417.64,0.00010999,2,"2024-08-18T18:10:51.734",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235071,1724004651743,-1417.64,0.00010999,2,"2024-08-18T18:10:51.743",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235072,1724004651752,-1417.64,0.00010999,2,"2024-08-18T18:10:51.752",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235073,1724004651767,-1417.64,0.00010999,2,"2024-08-18T18:10:51.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235074,1724004651777,-1417.64,0.00010999,2,"2024-08-18T18:10:51.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235075,1724004651786,-1417.64,0.00010999,2,"2024-08-18T18:10:51.786",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235076,1724004651795,-1417.64,0.00010999,2,"2024-08-18T18:10:51.795",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235077,1724004651807,-1417.64,0.00010999,2,"2024-08-18T18:10:51.807",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235078,1724004651816,-1417.77113092,0.00010999,2,"2024-08-18T18:10:51.816",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235079,1724004651825,-204.088647,0.00010999,2,"2024-08-18T18:10:51.825",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235080,1724004651836,-500.0,0.00010999,2,"2024-08-18T18:10:51.836",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235081,1724004651845,-500.0,0.00010999,2,"2024-08-18T18:10:51.845",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235082,1724004651855,-500.0,0.00010999,2,"2024-08-18T18:10:51.855",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235083,1724004651864,-500.0,0.00010999,2,"2024-08-18T18:10:51.864",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235084,1724004651873,-500.0,0.00010999,2,"2024-08-18T18:10:51.873",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235085,1724004651883,-489.9808706,0.00010999,2,"2024-08-18T18:10:51.883",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235086,1724004651892,-733.96593,0.00010999,2,"2024-08-18T18:10:51.892",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235087,1724004651901,-733.96593,0.00010999,2,"2024-08-18T18:10:51.901",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235088,1724004651911,-733.96593,0.00010999,2,"2024-08-18T18:10:51.911",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235089,1724004651920,-733.96593,0.00010999,2,"2024-08-18T18:10:51.920",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235090,1724004651930,-733.96593,0.00010999,2,"2024-08-18T18:10:51.930",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235091,1724004651939,-733.96593,0.00010999,2,"2024-08-18T18:10:51.939",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235092,1724004651948,-733.96593,0.00010999,2,"2024-08-18T18:10:51.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235093,1724004651958,-500.0,0.00010999,2,"2024-08-18T18:10:51.958",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235094,1724004651967,-500.0,0.00010999,2,"2024-08-18T18:10:51.967",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235095,1724004651977,-361.41509049,0.00010999,2,"2024-08-18T18:10:51.977",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235096,1724004651986,-733.96593,0.00010999,2,"2024-08-18T18:10:51.986",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235097,1724004651995,-733.96593,0.00010999,2,"2024-08-18T18:10:51.995",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235098,1724004652005,-733.96593,0.00010999,2,"2024-08-18T18:10:52.005",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235099,1724004652014,-733.96593,0.00010999,2,"2024-08-18T18:10:52.014",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235100,1724004652023,-733.96593,0.00010999,2,"2024-08-18T18:10:52.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235101,1724004652033,-733.96593,0.00010999,2,"2024-08-18T18:10:52.033",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235102,1724004652043,-733.96593,0.00010999,2,"2024-08-18T18:10:52.043",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235103,1724004652052,-503.08289792,0.00010999,2,"2024-08-18T18:10:52.052",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235104,1724004652061,-500.0,0.00010999,2,"2024-08-18T18:10:52.061",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235105,1724004652070,-500.0,0.00010999,2,"2024-08-18T18:10:52.070",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235106,1724004652079,-500.0,0.00010999,2,"2024-08-18T18:10:52.079",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235107,1724004652089,-500.0,0.00010999,2,"2024-08-18T18:10:52.089",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235108,1724004652098,-500.0,0.00010999,2,"2024-08-18T18:10:52.098",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235109,1724004652108,-500.0,0.00010999,2,"2024-08-18T18:10:52.108",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235110,1724004652117,-500.0,0.00010999,2,"2024-08-18T18:10:52.117",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235111,1724004652127,-500.0,0.00010999,2,"2024-08-18T18:10:52.127",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235112,1724004652137,-500.0,0.00010999,2,"2024-08-18T18:10:52.137",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235113,1724004652146,-500.0,0.00010999,2,"2024-08-18T18:10:52.146",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235114,1724004652156,-56.71718013,0.00010999,2,"2024-08-18T18:10:52.156",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235115,1724004652198,-443.28281987,0.00010999,2,"2024-08-18T18:10:52.198",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235116,1724004652207,-500.0,0.00010999,2,"2024-08-18T18:10:52.207",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235117,1724004652217,-239.60172358,0.00010999,2,"2024-08-18T18:10:52.217",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235118,1724004652227,-913.12,0.00010999,2,"2024-08-18T18:10:52.227",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235119,1724004652236,-113.99545655,0.00010999,2,"2024-08-18T18:10:52.236",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235120,1724004652248,-799.12454345,0.00010999,2,"2024-08-18T18:10:52.248",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235121,1724004652257,-913.12,0.00010999,2,"2024-08-18T18:10:52.257",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235122,1724004652266,-190.581639,0.00010999,2,"2024-08-18T18:10:52.266",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235123,1724004652275,-913.12,0.00010999,2,"2024-08-18T18:10:52.275",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235124,1724004652286,-190.581639,0.00010999,2,"2024-08-18T18:10:52.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235125,1724004652295,-913.12,0.00010999,2,"2024-08-18T18:10:52.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235126,1724004652304,-913.12,0.00010999,2,"2024-08-18T18:10:52.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235127,1724004652313,-913.12,0.00010999,2,"2024-08-18T18:10:52.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235128,1724004652322,-190.581639,0.00010999,2,"2024-08-18T18:10:52.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235129,1724004652331,-913.12,0.00010999,2,"2024-08-18T18:10:52.331",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235130,1724004652341,-190.581639,0.00010999,2,"2024-08-18T18:10:52.341",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235131,1724004652350,-190.581639,0.00010999,2,"2024-08-18T18:10:52.350",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235132,1724004652360,-913.12,0.00010999,2,"2024-08-18T18:10:52.360",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235133,1724004652369,-190.581639,0.00010999,2,"2024-08-18T18:10:52.369",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235134,1724004652378,-913.12,0.00010999,2,"2024-08-18T18:10:52.378",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235135,1724004652387,-913.12,0.00010999,2,"2024-08-18T18:10:52.387",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235136,1724004652396,-190.581639,0.00010999,2,"2024-08-18T18:10:52.396",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235137,1724004652406,-913.12,0.00010999,2,"2024-08-18T18:10:52.406",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235138,1724004652415,-913.12,0.00010999,2,"2024-08-18T18:10:52.415",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235139,1724004652424,-913.12,0.00010999,2,"2024-08-18T18:10:52.424",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235140,1724004652433,-913.12,0.00010999,2,"2024-08-18T18:10:52.433",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235141,1724004652443,-913.12,0.00010999,2,"2024-08-18T18:10:52.443",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235142,1724004652454,-913.12,0.00010999,2,"2024-08-18T18:10:52.454",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235143,1724004652464,-913.12,0.00010999,2,"2024-08-18T18:10:52.464",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235144,1724004652473,-190.581639,0.00010999,2,"2024-08-18T18:10:52.473",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235145,1724004652482,-190.581639,0.00010999,2,"2024-08-18T18:10:52.482",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235146,1724004652491,-913.12,0.00010999,2,"2024-08-18T18:10:52.491",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235147,1724004652500,-190.581639,0.00010999,2,"2024-08-18T18:10:52.500",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235148,1724004652510,-913.12,0.00010999,2,"2024-08-18T18:10:52.510",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235149,1724004652519,-190.581639,0.00010999,2,"2024-08-18T18:10:52.519",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235150,1724004652529,-913.12,0.00010999,2,"2024-08-18T18:10:52.529",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235151,1724004652539,-292.94216626,0.00010999,2,"2024-08-18T18:10:52.539",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235152,1724004652551,-371.08009368,0.00010999,2,"2024-08-18T18:10:52.551",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235153,1724004652566,-249.09774006,0.00010999,2,"2024-08-18T18:10:52.566",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235154,1724004652575,-190.581639,0.00010999,2,"2024-08-18T18:10:52.575",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235155,1724004652583,-913.14,0.00010999,2,"2024-08-18T18:10:52.583",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235156,1724004652592,-190.581639,0.00010999,2,"2024-08-18T18:10:52.592",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235157,1724004652601,-190.581639,0.00010999,2,"2024-08-18T18:10:52.601",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235158,1724004652610,-151.0,0.00010999,2,"2024-08-18T18:10:52.610",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235159,1724004652619,-151.0,0.00010999,2,"2024-08-18T18:10:52.619",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235160,1724004652628,-151.0,0.00010999,2,"2024-08-18T18:10:52.628",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235161,1724004652637,-151.0,0.00010999,2,"2024-08-18T18:10:52.637",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235162,1724004652646,-151.0,0.00010999,2,"2024-08-18T18:10:52.646",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235163,1724004652656,-260.317799,0.00010999,2,"2024-08-18T18:10:52.656",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235164,1724004652665,-500.0,0.00010999,2,"2024-08-18T18:10:52.665",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235165,1724004652674,-500.0,0.00010999,2,"2024-08-18T18:10:52.674",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235166,1724004652683,-500.0,0.00010999,2,"2024-08-18T18:10:52.683",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235167,1724004652692,-586.54,0.00010999,2,"2024-08-18T18:10:52.692",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235168,1724004652702,-157.785158,0.00010999,2,"2024-08-18T18:10:52.702",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235169,1724004652711,-157.785158,0.00010999,2,"2024-08-18T18:10:52.711",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235170,1724004652720,-563.64675532,0.00010999,2,"2024-08-18T18:10:52.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235171,1724004652729,-157.785158,0.00010999,2,"2024-08-18T18:10:52.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235172,1724004652739,-157.785158,0.00010999,2,"2024-08-18T18:10:52.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235173,1724004652748,-157.785158,0.00010999,2,"2024-08-18T18:10:52.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235174,1724004652758,-35.49949167,0.00010999,2,"2024-08-18T18:10:52.758",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235175,1724004652775,-122.28566633,0.00010999,2,"2024-08-18T18:10:52.775",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235176,1724004652784,-151.0,0.00010999,2,"2024-08-18T18:10:52.784",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235177,1724004652793,-151.0,0.00010999,2,"2024-08-18T18:10:52.793",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235178,1724004652802,-157.785158,0.00010999,2,"2024-08-18T18:10:52.802",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235179,1724004652812,-151.0,0.00010999,2,"2024-08-18T18:10:52.812",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235180,1724004652821,-151.0,0.00010999,2,"2024-08-18T18:10:52.821",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235181,1724004652831,-36.03985479,0.00010999,2,"2024-08-18T18:10:52.831",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235182,1724004652845,-463.96014521,0.00010999,2,"2024-08-18T18:10:52.845",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235183,1724004652854,-188.48296061,0.00010999,2,"2024-08-18T18:10:52.854",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235184,1724004652865,-311.51703939,0.00010999,2,"2024-08-18T18:10:52.865",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235185,1724004652875,-151.0,0.00010999,2,"2024-08-18T18:10:52.875",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235186,1724004652886,-500.0,0.00010999,2,"2024-08-18T18:10:52.886",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235187,1724004652896,-151.0,0.00010999,2,"2024-08-18T18:10:52.896",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235188,1724004652906,-157.785158,0.00010999,2,"2024-08-18T18:10:52.906",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235189,1724004652915,-500.0,0.00010999,2,"2024-08-18T18:10:52.915",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235190,1724004652924,-151.0,0.00010999,2,"2024-08-18T18:10:52.924",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235191,1724004652934,-500.0,0.00010999,2,"2024-08-18T18:10:52.934",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235192,1724004652943,-157.785158,0.00010999,2,"2024-08-18T18:10:52.943",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235193,1724004652953,-151.0,0.00010999,2,"2024-08-18T18:10:52.953",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235194,1724004652962,-500.0,0.00010999,2,"2024-08-18T18:10:52.962",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235195,1724004652972,-157.785158,0.00010999,2,"2024-08-18T18:10:52.972",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235196,1724004652981,-262.58738882,0.00010999,2,"2024-08-18T18:10:52.981",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235197,1724004652993,-237.41261118,0.00010999,2,"2024-08-18T18:10:52.993",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235198,1724004653003,-157.785158,0.00010999,2,"2024-08-18T18:10:53.003",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235199,1724004653013,-500.0,0.00010999,2,"2024-08-18T18:10:53.013",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235200,1724004653023,-151.0,0.00010999,2,"2024-08-18T18:10:53.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235201,1724004653032,-500.0,0.00010999,2,"2024-08-18T18:10:53.032",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235202,1724004653042,-30.20844082,0.00010999,2,"2024-08-18T18:10:53.042",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235203,1724004653053,-127.57671718,0.00010999,2,"2024-08-18T18:10:53.053",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235204,1724004653063,-151.0,0.00010999,2,"2024-08-18T18:10:53.063",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235205,1724004653072,-500.0,0.00010999,2,"2024-08-18T18:10:53.072",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235206,1724004653082,-151.0,0.00010999,2,"2024-08-18T18:10:53.082",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235207,1724004653091,-157.785158,0.00010999,2,"2024-08-18T18:10:53.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235208,1724004653101,-500.0,0.00010999,2,"2024-08-18T18:10:53.101",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235209,1724004653110,-157.785158,0.00010999,2,"2024-08-18T18:10:53.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235210,1724004653120,-151.0,0.00010999,2,"2024-08-18T18:10:53.120",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235211,1724004653130,-500.0,0.00010999,2,"2024-08-18T18:10:53.130",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235212,1724004653139,-151.0,0.00010999,2,"2024-08-18T18:10:53.139",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235213,1724004653149,-151.0,0.00010999,2,"2024-08-18T18:10:53.149",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235214,1724004653159,-500.0,0.00010999,2,"2024-08-18T18:10:53.159",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235215,1724004653167,-151.0,0.00010999,2,"2024-08-18T18:10:53.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235216,1724004653178,-500.0,0.00010999,2,"2024-08-18T18:10:53.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235217,1724004653188,-138.77002664,0.00010999,2,"2024-08-18T18:10:53.188",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235218,1724004653200,-361.22997336,0.00010999,2,"2024-08-18T18:10:53.200",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235219,1724004653209,-151.0,0.00010999,2,"2024-08-18T18:10:53.209",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235220,1724004653219,-333.47891796,0.00010999,2,"2024-08-18T18:10:53.219",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235221,1724004653229,-105.10553959,0.00010999,2,"2024-08-18T18:10:53.229",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235222,1724004653240,-45.89446041,0.00010999,2,"2024-08-18T18:10:53.240",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235223,1724004653248,-151.0,0.00010999,2,"2024-08-18T18:10:53.248",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235224,1724004653258,-151.0,0.00010999,2,"2024-08-18T18:10:53.258",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235225,1724004653267,-151.0,0.00010999,2,"2024-08-18T18:10:53.267",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235226,1724004653276,-151.0,0.00010999,2,"2024-08-18T18:10:53.276",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235227,1724004653286,-151.0,0.00010999,2,"2024-08-18T18:10:53.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235228,1724004653295,-151.0,0.00010999,2,"2024-08-18T18:10:53.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235229,1724004653304,-151.0,0.00010999,2,"2024-08-18T18:10:53.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235230,1724004653313,-151.0,0.00010999,2,"2024-08-18T18:10:53.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235231,1724004653322,-151.0,0.00010999,2,"2024-08-18T18:10:53.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235232,1724004653332,-151.0,0.00010999,2,"2024-08-18T18:10:53.332",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235233,1724004653341,-151.0,0.00010999,2,"2024-08-18T18:10:53.341",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235234,1724004653349,-151.0,0.00010999,2,"2024-08-18T18:10:53.349",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235235,1724004653359,-151.0,0.00010999,2,"2024-08-18T18:10:53.359",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235236,1724004653369,-151.0,0.00010999,2,"2024-08-18T18:10:53.369",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235237,1724004653378,-113.44408459,0.00010999,2,"2024-08-18T18:10:53.378",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235238,1724004653390,-37.55591541,0.00010999,2,"2024-08-18T18:10:53.390",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235239,1724004653399,-206.167617,0.00010999,2,"2024-08-18T18:10:53.399",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235240,1724004653408,-325.90540754,0.00010999,2,"2024-08-18T18:10:53.408",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235241,1724004653419,-174.09459246,0.00010999,2,"2024-08-18T18:10:53.419",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235242,1724004653429,-469.00055721,0.00010999,2,"2024-08-18T18:10:53.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235243,1724004653438,-2517.39,0.00010999,2,"2024-08-18T18:10:53.438",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235244,1724004653447,-2517.39,0.00010999,2,"2024-08-18T18:10:53.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235245,1724004653457,-2517.39,0.00010999,2,"2024-08-18T18:10:53.457",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235246,1724004653466,-2517.39,0.00010999,2,"2024-08-18T18:10:53.466",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235247,1724004653476,-2517.39,0.00010999,2,"2024-08-18T18:10:53.476",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235248,1724004653485,-2517.39,0.00010999,2,"2024-08-18T18:10:53.485",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235249,1724004653494,-2517.39,0.00010999,2,"2024-08-18T18:10:53.494",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235250,1724004653503,-482.2024818,0.00010999,2,"2024-08-18T18:10:53.503",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235251,1724004653515,-2035.1875182,0.00010999,2,"2024-08-18T18:10:53.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235252,1724004653524,-500.0,0.00010999,2,"2024-08-18T18:10:53.524",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235253,1724004653533,-2517.39,0.00010999,2,"2024-08-18T18:10:53.533",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235254,1724004653542,-500.0,0.00010999,2,"2024-08-18T18:10:53.542",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235255,1724004653551,-500.0,0.00010999,2,"2024-08-18T18:10:53.551",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235256,1724004653561,-793.65365484,0.00010999,2,"2024-08-18T18:10:53.561",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235257,1724004653572,-1638.832655,0.00010999,2,"2024-08-18T18:10:53.572",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235258,1724004667591,354.28,8.785e-05,2,"2024-08-18T18:11:07.591",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235259,1724004706520,172.84,0.00010581,2,"2024-08-18T18:11:46.520",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235260,1724004728177,2500.0,0.00010899,2,"2024-08-18T18:12:08.177",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235261,1724004728583,194485.9529,0.00010899,2,"2024-08-18T18:12:08.583",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235262,1724004742155,27722.1463,0.00010899,2,"2024-08-18T18:12:22.155",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235263,1724004745042,2022.4053,0.00010899,2,"2024-08-18T18:12:25.042",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235264,1724004746211,719.75091236,0.00010648,2,"2024-08-18T18:12:26.211",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235266,1724004794495,328.0,0.00010565,2,"2024-08-18T18:13:14.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235267,1724004809909,343.73067009,0.000109,2,"2024-08-18T18:13:29.909",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235268,1724004846442,402.17,0.00010488,2,"2024-08-18T18:14:06.442",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235269,1724004871176,1000.0,0.000109,2,"2024-08-18T18:14:31.176",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235270,1724004964724,270.58164358,0.00010899,2,"2024-08-18T18:16:04.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235271,1724004979922,250.0,0.0001041,2,"2024-08-18T18:16:19.922",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235273,1724005005629,155.94281336,0.00010899,2,"2024-08-18T18:16:45.629",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235274,1724005020755,406.38939,0.0001089,2,"2024-08-18T18:17:00.755",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235277,1724005089935,150.0,0.00010428,2,"2024-08-18T18:18:09.935",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235278,1724005121619,1391.23,0.00010668,2,"2024-08-18T18:18:41.619",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235279,1724005195147,155.0,0.00010899,2,"2024-08-18T18:19:55.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235280,1724005207799,177.8,0.00010402,2,"2024-08-18T18:20:07.799",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235281,1724005248153,386.15,8.805e-05,2,"2024-08-18T18:20:48.153",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235283,1724005278508,737.6,0.00010678,2,"2024-08-18T18:21:18.508",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235284,1724005318354,201.08,0.00010685,2,"2024-08-18T18:21:58.354",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235286,1724005368918,273.41904,0.0001089,2,"2024-08-18T18:22:48.918",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235289,1724005486760,216.87279016,0.00010899,2,"2024-08-18T18:24:46.760",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235290,1724005490109,197.1386879,0.00010899,2,"2024-08-18T18:24:50.109",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235291,1724005514816,2100.0,0.00010899,2,"2024-08-18T18:25:14.816",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235292,1724005589288,735.00114648,0.00010899,2,"2024-08-18T18:26:29.288",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235332,1724005656672,155.14984632,0.00010899,2,"2024-08-18T18:27:36.672",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235333,1724005674616,155.0,0.00010899,2,"2024-08-18T18:27:54.616",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235334,1724005681506,226.19,0.00010382,2,"2024-08-18T18:28:01.506",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235335,1724005687453,155.0,0.00010899,2,"2024-08-18T18:28:07.453",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235337,1724005705754,155.0,0.00010899,2,"2024-08-18T18:28:25.754",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235338,1724005708305,159.94703123,0.00010899,2,"2024-08-18T18:28:28.305",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235344,1724005740748,338.65782,0.0001089,2,"2024-08-18T18:29:00.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235345,1724005747382,168.81426168,0.000109,2,"2024-08-18T18:29:07.382",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235358,1724005774353,366.84,8.544e-05,2,"2024-08-18T18:29:34.353",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235359,1724005774731,366.84,0.00010808,2,"2024-08-18T18:29:34.731",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235360,1724005778968,367.8008482,0.00010899,2,"2024-08-18T18:29:38.968",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235361,1724005784084,409.92,0.00010508,2,"2024-08-18T18:29:44.084",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235372,1724005803105,201.08,0.00010505,2,"2024-08-18T18:30:03.105",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235394,1724005832362,-156.82259437,0.00010949,2,"2024-08-18T18:30:32.362",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235396,1724005832371,-300.0,0.00010958,2,"2024-08-18T18:30:32.371",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235398,1724005832380,-131.28459385,0.00010958,2,"2024-08-18T18:30:32.380",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235400,1724005832391,-168.71540615,0.00010958,2,"2024-08-18T18:30:32.391",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235402,1724005832401,-150.0,0.00010958,2,"2024-08-18T18:30:32.401",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235404,1724005832411,-113.15363491,0.00010959,2,"2024-08-18T18:30:32.411",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235405,1724005832423,-609.07369875,0.00010959,2,"2024-08-18T18:30:32.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235406,1724005832525,-533.92040024,0.00010959,2,"2024-08-18T18:30:32.525",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235407,1724005832537,-4781.02268136,0.00010959,2,"2024-08-18T18:30:32.537",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235408,1724005832549,-739.69628748,0.00010959,2,"2024-08-18T18:30:32.549",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235409,1724005832560,-544.0998858,0.00010959,2,"2024-08-18T18:30:32.560",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235410,1724005832572,-315.04,0.00010959,2,"2024-08-18T18:30:32.572",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235411,1724005832583,-2595.45439401,0.00010959,2,"2024-08-18T18:30:32.583",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235412,1724005832595,-966.43463374,0.00010959,2,"2024-08-18T18:30:32.595",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235413,1724005832606,-463.61871879,0.00010959,2,"2024-08-18T18:30:32.606",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235414,1724005832635,-593.55351269,0.00010959,2,"2024-08-18T18:30:32.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235415,1724005832647,-13087.92215223,0.00010959,2,"2024-08-18T18:30:32.647",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235416,1724005832656,-2000.0,0.00010959,2,"2024-08-18T18:30:32.656",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235417,1724005832666,-250.0,0.00010959,2,"2024-08-18T18:30:32.666",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235418,1724005832676,-150.0,0.0001097,2,"2024-08-18T18:30:32.676",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235419,1724005832685,-155.0,0.00010979,2,"2024-08-18T18:30:32.685",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235420,1724005832695,-500.0,0.00010989,2,"2024-08-18T18:30:32.695",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235421,1724005832705,-996.19,0.00010989,2,"2024-08-18T18:30:32.705",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235422,1724005832715,-1367.12,0.00010989,2,"2024-08-18T18:30:32.715",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235423,1724005832724,-500.0,0.00010989,2,"2024-08-18T18:30:32.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235425,1724005832733,-500.0,0.00010989,2,"2024-08-18T18:30:32.733",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235427,1724005832743,-500.0,0.00010989,2,"2024-08-18T18:30:32.743",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235429,1724005832752,-500.0,0.00010989,2,"2024-08-18T18:30:32.752",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235431,1724005832762,-2954.95,0.00010989,2,"2024-08-18T18:30:32.762",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235433,1724005832771,-2376.77820132,0.0001099,2,"2024-08-18T18:30:32.771",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235435,1724005832781,-265.78216076,0.00010997,2,"2024-08-18T18:30:32.781",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235437,1724005832790,-151.0,0.00010999,2,"2024-08-18T18:30:32.790",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235438,1724005832799,-151.962635,0.00010999,2,"2024-08-18T18:30:32.799",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235439,1724005832809,-500.0,0.00010999,2,"2024-08-18T18:30:32.809",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235440,1724005832819,-500.0,0.00010999,2,"2024-08-18T18:30:32.819",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235441,1724005832828,-500.0,0.00010999,2,"2024-08-18T18:30:32.828",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235442,1724005832837,-379.22180147,0.00010999,2,"2024-08-18T18:30:32.837",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235443,1724005832847,-1000.0,0.00010999,2,"2024-08-18T18:30:32.847",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235444,1724005832856,-996.19,0.00010999,2,"2024-08-18T18:30:32.856",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235445,1724005832865,-996.19,0.00010999,2,"2024-08-18T18:30:32.865",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235446,1724005832875,-996.19,0.00010999,2,"2024-08-18T18:30:32.875",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235447,1724005832884,-996.19,0.00010999,2,"2024-08-18T18:30:32.884",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235448,1724005832894,-996.19,0.00010999,2,"2024-08-18T18:30:32.894",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235449,1724005832904,-996.19,0.00010999,2,"2024-08-18T18:30:32.904",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235450,1724005832913,-996.19,0.00010999,2,"2024-08-18T18:30:32.913",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235451,1724005832922,-996.19,0.00010999,2,"2024-08-18T18:30:32.922",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235452,1724005832932,-996.19,0.00010999,2,"2024-08-18T18:30:32.932",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235453,1724005832941,-996.19,0.00010999,2,"2024-08-18T18:30:32.941",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235454,1724005832951,-996.19,0.00010999,2,"2024-08-18T18:30:32.951",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235455,1724005832960,-996.19,0.00010999,2,"2024-08-18T18:30:32.960",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235456,1724005832969,-996.19,0.00010999,2,"2024-08-18T18:30:32.969",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235457,1724005832978,-996.19,0.00010999,2,"2024-08-18T18:30:32.978",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235458,1724005832988,-996.19,0.00010999,2,"2024-08-18T18:30:32.988",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235459,1724005832998,-996.19,0.00010999,2,"2024-08-18T18:30:32.998",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235460,1724005833007,-996.19,0.00010999,2,"2024-08-18T18:30:33.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235461,1724005833016,-996.19,0.00010999,2,"2024-08-18T18:30:33.016",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235462,1724005833025,-996.19,0.00010999,2,"2024-08-18T18:30:33.025",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235463,1724005833034,-996.19,0.00010999,2,"2024-08-18T18:30:33.034",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235464,1724005833044,-996.19,0.00010999,2,"2024-08-18T18:30:33.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235465,1724005833054,-996.19,0.00010999,2,"2024-08-18T18:30:33.054",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235466,1724005833063,-996.24778922,0.00010999,2,"2024-08-18T18:30:33.063",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235467,1724005833072,-1367.12,0.00010999,2,"2024-08-18T18:30:33.072",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235468,1724005833082,-1367.12,0.00010999,2,"2024-08-18T18:30:33.082",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235469,1724005833091,-1367.12,0.00010999,2,"2024-08-18T18:30:33.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235470,1724005833109,-1367.12,0.00010999,2,"2024-08-18T18:30:33.109",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235471,1724005833118,-1367.12,0.00010999,2,"2024-08-18T18:30:33.118",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235472,1724005833128,-1367.12,0.00010999,2,"2024-08-18T18:30:33.128",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235473,1724005833138,-1367.12,0.00010999,2,"2024-08-18T18:30:33.138",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235474,1724005833149,-1367.12,0.00010999,2,"2024-08-18T18:30:33.149",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235475,1724005833159,-1367.12,0.00010999,2,"2024-08-18T18:30:33.159",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235476,1724005833171,-1367.12,0.00010999,2,"2024-08-18T18:30:33.171",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235477,1724005833182,-1367.12,0.00010999,2,"2024-08-18T18:30:33.182",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235478,1724005833191,-1367.12,0.00010999,2,"2024-08-18T18:30:33.191",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235479,1724005833201,-1367.12,0.00010999,2,"2024-08-18T18:30:33.201",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235480,1724005833212,-1367.12,0.00010999,2,"2024-08-18T18:30:33.212",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235481,1724005833222,-1367.12,0.00010999,2,"2024-08-18T18:30:33.222",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235482,1724005833232,-1367.12,0.00010999,2,"2024-08-18T18:30:33.232",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235483,1724005833242,-1367.12,0.00010999,2,"2024-08-18T18:30:33.242",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235484,1724005833250,-1367.12,0.00010999,2,"2024-08-18T18:30:33.250",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235485,1724005833260,-1367.12,0.00010999,2,"2024-08-18T18:30:33.260",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235486,1724005833269,-1367.12,0.00010999,2,"2024-08-18T18:30:33.269",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235487,1724005833279,-1367.12,0.00010999,2,"2024-08-18T18:30:33.279",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235488,1724005833288,-1367.12,0.00010999,2,"2024-08-18T18:30:33.288",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235489,1724005833297,-1367.2801171,0.00010999,2,"2024-08-18T18:30:33.297",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235490,1724005833306,-500.0,0.00010999,2,"2024-08-18T18:30:33.306",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235491,1724005833315,-500.0,0.00010999,2,"2024-08-18T18:30:33.315",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235492,1724005833324,-500.0,0.00010999,2,"2024-08-18T18:30:33.324",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235493,1724005833334,-500.0,0.00010999,2,"2024-08-18T18:30:33.334",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235494,1724005833343,-500.0,0.00010999,2,"2024-08-18T18:30:33.343",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235495,1724005833352,-500.0,0.00010999,2,"2024-08-18T18:30:33.352",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235496,1724005833362,-500.0,0.00010999,2,"2024-08-18T18:30:33.362",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235497,1724005833371,-500.0,0.00010999,2,"2024-08-18T18:30:33.371",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235498,1724005833380,-500.0,0.00010999,2,"2024-08-18T18:30:33.380",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235499,1724005833390,-500.0,0.00010999,2,"2024-08-18T18:30:33.390",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235500,1724005833400,-500.0,0.00010999,2,"2024-08-18T18:30:33.400",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235501,1724005833409,-500.0,0.00010999,2,"2024-08-18T18:30:33.409",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235502,1724005833418,-500.0,0.00010999,2,"2024-08-18T18:30:33.418",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235503,1724005833428,-500.0,0.00010999,2,"2024-08-18T18:30:33.428",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235504,1724005833437,-500.0,0.00010999,2,"2024-08-18T18:30:33.437",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235505,1724005833446,-500.0,0.00010999,2,"2024-08-18T18:30:33.446",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235506,1724005833456,-500.0,0.00010999,2,"2024-08-18T18:30:33.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235507,1724005833465,-533.74705534,0.00010999,2,"2024-08-18T18:30:33.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235508,1724005833475,-502.22854357,0.00010999,2,"2024-08-18T18:30:33.475",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235509,1724005833484,-500.0,0.00010999,2,"2024-08-18T18:30:33.484",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235510,1724005833494,-500.0,0.00010999,2,"2024-08-18T18:30:33.494",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235511,1724005833503,-500.0,0.00010999,2,"2024-08-18T18:30:33.503",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235512,1724005833513,-500.0,0.00010999,2,"2024-08-18T18:30:33.513",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235513,1724005833522,-500.0,0.00010999,2,"2024-08-18T18:30:33.522",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235514,1724005833690,-481.05260777,0.00010999,2,"2024-08-18T18:30:33.690",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235515,1724005833701,-500.0,0.00010999,2,"2024-08-18T18:30:33.701",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235516,1724005833711,-500.0,0.00010999,2,"2024-08-18T18:30:33.711",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235517,1724005833720,-500.0,0.00010999,2,"2024-08-18T18:30:33.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235518,1724005833729,-500.0,0.00010999,2,"2024-08-18T18:30:33.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235519,1724005833739,-500.0,0.00010999,2,"2024-08-18T18:30:33.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235520,1724005833748,-500.0,0.00010999,2,"2024-08-18T18:30:33.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235521,1724005833757,-500.0,0.00010999,2,"2024-08-18T18:30:33.757",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235522,1724005833767,-500.0,0.00010999,2,"2024-08-18T18:30:33.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235523,1724005833776,-500.0,0.00010999,2,"2024-08-18T18:30:33.776",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235524,1724005833785,-500.0,0.00010999,2,"2024-08-18T18:30:33.785",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235525,1724005833794,-500.0,0.00010999,2,"2024-08-18T18:30:33.794",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235526,1724005833804,-500.0,0.00010999,2,"2024-08-18T18:30:33.804",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235527,1724005833813,-500.0,0.00010999,2,"2024-08-18T18:30:33.813",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235528,1724005833822,-391.28885911,0.00010999,2,"2024-08-18T18:30:33.822",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235529,1724005833831,-1201.76,0.00010999,2,"2024-08-18T18:30:33.831",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235530,1724005833841,-500.0,0.00010999,2,"2024-08-18T18:30:33.841",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235531,1724005833850,-500.0,0.00010999,2,"2024-08-18T18:30:33.850",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235532,1724005833859,-500.0,0.00010999,2,"2024-08-18T18:30:33.859",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235533,1724005833869,-500.0,0.00010999,2,"2024-08-18T18:30:33.869",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235534,1724005833878,-500.0,0.00010999,2,"2024-08-18T18:30:33.878",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235535,1724005833887,-500.0,0.00010999,2,"2024-08-18T18:30:33.887",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235536,1724005833897,-500.0,0.00010999,2,"2024-08-18T18:30:33.897",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235537,1724005833907,-500.0,0.00010999,2,"2024-08-18T18:30:33.907",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235538,1724005833916,-500.0,0.00010999,2,"2024-08-18T18:30:33.916",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235539,1724005833925,-500.0,0.00010999,2,"2024-08-18T18:30:33.925",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235540,1724005833934,-500.0,0.00010999,2,"2024-08-18T18:30:33.934",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235541,1724005833944,-300.45048177,0.00010999,2,"2024-08-18T18:30:33.944",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235542,1724005833953,-2954.95,0.00010999,2,"2024-08-18T18:30:33.953",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235543,1724005833963,-2954.95,0.00010999,2,"2024-08-18T18:30:33.963",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235544,1724005833972,-2954.95,0.00010999,2,"2024-08-18T18:30:33.972",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235545,1724005833982,-2954.95,0.00010999,2,"2024-08-18T18:30:33.982",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235546,1724005833991,-2954.95,0.00010999,2,"2024-08-18T18:30:33.991",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235547,1724005834000,-2954.95,0.00010999,2,"2024-08-18T18:30:34.000",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235548,1724005834010,-2954.95,0.00010999,2,"2024-08-18T18:30:34.010",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235549,1724005834019,-2954.95,0.00010999,2,"2024-08-18T18:30:34.019",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235550,1724005834029,-2954.95,0.00010999,2,"2024-08-18T18:30:34.029",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235551,1724005834038,-2954.95,0.00010999,2,"2024-08-18T18:30:34.038",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235552,1724005834047,-2954.95,0.00010999,2,"2024-08-18T18:30:34.047",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235553,1724005834057,-2954.95,0.00010999,2,"2024-08-18T18:30:34.057",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235554,1724005834067,-2954.95,0.00010999,2,"2024-08-18T18:30:34.067",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235555,1724005834076,-2954.95,0.00010999,2,"2024-08-18T18:30:34.076",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235556,1724005834086,-2954.95,0.00010999,2,"2024-08-18T18:30:34.086",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235557,1724005834096,-2954.95,0.00010999,2,"2024-08-18T18:30:34.096",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235558,1724005834105,-2954.95,0.00010999,2,"2024-08-18T18:30:34.105",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235559,1724005834114,-502.80641113,0.00010999,2,"2024-08-18T18:30:34.114",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235568,1724005838465,-649.025,0.00010999,2,"2024-08-18T18:30:38.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235569,1724005838687,-620.79838578,0.00010999,2,"2024-08-18T18:30:38.687",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235697,1724005840612,-678.76228813,0.00010999,2,"2024-08-18T18:30:40.612",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235699,1724005840626,-503.55791496,0.00010999,2,"2024-08-18T18:30:40.626",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235701,1724005840636,-1271.98358944,0.00010999,2,"2024-08-18T18:30:40.636",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235703,1724005840648,-1682.96641056,0.00010999,2,"2024-08-18T18:30:40.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235705,1724005840658,-106.51858944,0.00010999,2,"2024-08-18T18:30:40.658",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235712,1724005840718,-2848.43141056,0.00010999,2,"2024-08-18T18:30:40.718",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235714,1724005840729,-2954.95,0.00010999,2,"2024-08-18T18:30:40.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235716,1724005840739,-2954.95,0.00010999,2,"2024-08-18T18:30:40.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235718,1724005840749,-2955.12595264,0.00010999,2,"2024-08-18T18:30:40.749",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235720,1724005840759,-227.8492,0.00010999,2,"2024-08-18T18:30:40.759",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235722,1724005840768,-500.0,0.00010999,2,"2024-08-18T18:30:40.768",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235724,1724005840777,-500.0,0.00010999,2,"2024-08-18T18:30:40.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235726,1724005840787,-500.0,0.00010999,2,"2024-08-18T18:30:40.787",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235728,1724005840796,-500.0,0.00010999,2,"2024-08-18T18:30:40.796",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235730,1724005840805,-500.0,0.00010999,2,"2024-08-18T18:30:40.805",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235732,1724005840815,-500.0,0.00010999,2,"2024-08-18T18:30:40.815",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235734,1724005840824,-500.0,0.00010999,2,"2024-08-18T18:30:40.824",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235736,1724005840834,-500.0,0.00010999,2,"2024-08-18T18:30:40.834",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235738,1724005840845,-242.54951823,0.00010999,2,"2024-08-18T18:30:40.845",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235740,1724005840855,-500.0,0.00010999,2,"2024-08-18T18:30:40.855",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235742,1724005840864,-220.95108025,0.00010999,2,"2024-08-18T18:30:40.864",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235744,1724005840873,-500.0,0.00010999,2,"2024-08-18T18:30:40.873",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235746,1724005840882,-500.0,0.00010999,2,"2024-08-18T18:30:40.882",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235748,1724005840892,-500.0,0.00010999,2,"2024-08-18T18:30:40.892",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235750,1724005840901,-500.0,0.00010999,2,"2024-08-18T18:30:40.901",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235752,1724005840911,-500.0,0.00010999,2,"2024-08-18T18:30:40.911",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235754,1724005840921,-500.0,0.00010999,2,"2024-08-18T18:30:40.921",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235756,1724005840930,-247.50130632,0.00010999,2,"2024-08-18T18:30:40.930",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235758,1724005840938,-623.43,0.00010999,2,"2024-08-18T18:30:40.938",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235760,1724005840947,-794.0,0.00011,2,"2024-08-18T18:30:40.947",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235762,1724005840956,-82609.85619196,0.00011,2,"2024-08-18T18:30:40.956",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235764,1724005840966,-29309.0,0.00011,2,"2024-08-18T18:30:40.966",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235766,1724005840975,-438.08,0.00011,2,"2024-08-18T18:30:40.975",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235768,1724005840984,-455.63,0.00011,2,"2024-08-18T18:30:40.984",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235770,1724005840993,-3951.77326649,0.00011,2,"2024-08-18T18:30:40.993",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235772,1724005841004,-1129.10829927,0.00011,2,"2024-08-18T18:30:41.004",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235782,1724005841100,-380.47999994,0.00011,2,"2024-08-18T18:30:41.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235784,1724005841112,-968.08777415,0.00011,2,"2024-08-18T18:30:41.112",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235786,1724005841123,-5063.96244553,0.00011,2,"2024-08-18T18:30:41.123",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235789,1724005841135,-817.86703771,0.00011,2,"2024-08-18T18:30:41.135",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235791,1724005841151,-2437.39358701,0.00011,2,"2024-08-18T18:30:41.151",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235793,1724005841169,-396.68438822,0.00011,2,"2024-08-18T18:30:41.169",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235796,1724005841184,-727.40483639,0.00011,2,"2024-08-18T18:30:41.184",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236000,1724005843451,-587.79779969,0.00011,2,"2024-08-18T18:30:43.451",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236001,1724005843463,-756248.13373286,0.00011,2,"2024-08-18T18:30:43.463",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236276,1724005846429,-711.0,0.00011,2,"2024-08-18T18:30:46.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236279,1724005846439,-593429.4316746,0.00011,2,"2024-08-18T18:30:46.439",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236283,1724005846451,-43108.08925,0.00011,2,"2024-08-18T18:30:46.451",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236286,1724005846462,-14915.25,0.00011,2,"2024-08-18T18:30:46.462",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236303,1724005846549,-545.40061468,0.00011,2,"2024-08-18T18:30:46.549",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237280,1724005893039,7500.0,0.000109,2,"2024-08-18T18:31:33.039",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237281,1724005904839,28661.7256,0.00010899,2,"2024-08-18T18:31:44.839",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237282,1724005920249,506.6185,0.00010899,2,"2024-08-18T18:32:00.249",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237283,1724005934151,224.9761,0.000109,2,"2024-08-18T18:32:14.151",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237284,1724005950571,1338.8536,0.000109,2,"2024-08-18T18:32:30.571",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237285,1724005965779,46522.3894,0.000109,2,"2024-08-18T18:32:45.779",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237289,1724006003050,489.08122557,0.000109,2,"2024-08-18T18:33:23.050",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237290,1724006029827,533.6032,0.000109,2,"2024-08-18T18:33:49.827",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237291,1724006050599,5120.70698439,0.000109,2,"2024-08-18T18:34:10.599",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237292,1724006110487,724.40968286,0.000109,2,"2024-08-18T18:35:10.487",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237293,1724006175523,23506.73,0.00010868,2,"2024-08-18T18:36:15.523",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237294,1724006183581,3294.8956,0.000109,2,"2024-08-18T18:36:23.581",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237295,1724006194015,620.87268,0.0001089,2,"2024-08-18T18:36:34.015",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237296,1724006241511,183.48,0.00010849,2,"2024-08-18T18:37:21.511",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237297,1724006258932,550.0,0.0001,2,"2024-08-18T18:37:38.932",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237298,1724006277470,380.71,8.928e-05,2,"2024-08-18T18:37:57.470",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237299,1724006285274,279.17,0.00010805,2,"2024-08-18T18:38:05.274",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237300,1724006408384,15483.10746637,0.00010899,2,"2024-08-18T18:40:08.384",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237301,1724006542087,707.26824,0.0001089,2,"2024-08-18T18:42:22.087",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237302,1724006594216,250.0,0.00010773,2,"2024-08-18T18:43:14.216",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237303,1724006605248,150.0,0.00010741,2,"2024-08-18T18:43:25.248",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237307,1724006638118,3875.44196721,0.00010899,2,"2024-08-18T18:43:58.118",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237308,1724006661576,3938.63601073,0.00010899,2,"2024-08-18T18:44:21.576",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237309,1724006665286,150.0,0.00010825,2,"2024-08-18T18:44:25.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237310,1724006665343,212.7824281,0.00010775,2,"2024-08-18T18:44:25.343",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237311,1724006686824,183.52,0.00010842,2,"2024-08-18T18:44:46.824",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237312,1724006711482,1298.23330788,0.00010899,2,"2024-08-18T18:45:11.482",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237313,1724006743687,361.67,8.91e-05,2,"2024-08-18T18:45:43.687",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237314,1724006782723,279.17,0.00010809,2,"2024-08-18T18:46:22.723",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237315,1724006802833,175.10094526,0.000109,2,"2024-08-18T18:46:42.833",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237325,1724006904597,274.95998021,0.00010899,2,"2024-08-18T18:48:24.597",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237326,1724006960635,380.32741541,0.00010899,2,"2024-08-18T18:49:20.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237354,1724007031596,-382.31281979,0.00010945,2,"2024-08-18T18:50:31.596",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237355,1724007031671,-289.74718021,0.00010945,2,"2024-08-18T18:50:31.671",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237356,1724007031681,-155.0,0.00010949,2,"2024-08-18T18:50:31.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237357,1724007031690,-155.0,0.00010949,2,"2024-08-18T18:50:31.690",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237358,1724007031700,-599.6,0.00010959,2,"2024-08-18T18:50:31.700",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237359,1724007031709,-250.0,0.00010959,2,"2024-08-18T18:50:31.709",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237360,1724007031719,-2842.1612565,0.00010979,2,"2024-08-18T18:50:31.719",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237361,1724007031728,-150.0,0.00010998,2,"2024-08-18T18:50:31.728",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237362,1724007031737,-300.0,0.00010998,2,"2024-08-18T18:50:31.737",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237363,1724007031747,-1000.0,0.00010999,2,"2024-08-18T18:50:31.747",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237364,1724007031756,-648.0,0.00011,2,"2024-08-18T18:50:31.756",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237365,1724007031766,-1071.3156778,0.00011,2,"2024-08-18T18:50:31.766",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237366,1724007031777,-219.3923222,0.00011,2,"2024-08-18T18:50:31.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237367,1724007031787,-204.6221836,0.00011,2,"2024-08-18T18:50:31.787",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237368,1724007031803,-1891.96129736,0.00011,2,"2024-08-18T18:50:31.803",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237369,1724007031818,-5054.9058077,0.00011,2,"2024-08-18T18:50:31.818",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237382,1724007037780,-466.96530999,0.00011,2,"2024-08-18T18:50:37.780",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237383,1724007037791,-737.32277866,0.00011,2,"2024-08-18T18:50:37.791",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237385,1724007039710,-2439.14814662,0.00011,2,"2024-08-18T18:50:39.710",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237386,1724007039903,-682.60523184,0.00011,2,"2024-08-18T18:50:39.903",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237387,1724007039914,-423.03500266,0.00011,2,"2024-08-18T18:50:39.914",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237388,1724007039925,-363.9800003,0.00011,2,"2024-08-18T18:50:39.925",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237389,1724007039937,-3462.61161048,0.00011,2,"2024-08-18T18:50:39.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237390,1724007039951,-2256.33146258,0.00011,2,"2024-08-18T18:50:39.951",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237391,1724007039963,-474.621015,0.00011,2,"2024-08-18T18:50:39.963",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237392,1724007039974,-265.321644,0.00011,2,"2024-08-18T18:50:39.974",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237393,1724007039985,-348.33,0.00011,2,"2024-08-18T18:50:39.985",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237394,1724007039996,-552.33090042,0.00011,2,"2024-08-18T18:50:39.996",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237395,1724007040007,-667.4499999,0.00011,2,"2024-08-18T18:50:40.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237396,1724007040018,-122879.34965461,0.00011,2,"2024-08-18T18:50:40.018",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237397,1724007040027,-581.0,0.00011,2,"2024-08-18T18:50:40.027",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237398,1724007040039,-718021.10739461,0.00011,2,"2024-08-18T18:50:40.039",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237399,1724007040052,-1486.46443087,0.00011,2,"2024-08-18T18:50:40.052",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237400,1724007040062,-3895.58825898,0.00011,2,"2024-08-18T18:50:40.062",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237401,1724007040074,-416.87191406,0.00011,2,"2024-08-18T18:50:40.074",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237402,1724007040084,-4816.95236692,0.00011,2,"2024-08-18T18:50:40.084",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237403,1724007040095,-356.19588052,0.00011,2,"2024-08-18T18:50:40.095",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237404,1724007040107,-2988.78326536,0.00011,2,"2024-08-18T18:50:40.107",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237405,1724007040118,-7583.60000003,0.00011,2,"2024-08-18T18:50:40.118",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237407,1724007040130,-711.3485025,0.00011,2,"2024-08-18T18:50:40.130",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237410,1724007040145,-369.0,0.00011,2,"2024-08-18T18:50:40.145",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237495,1724007044254,-7164.35167377,0.00011,2,"2024-08-18T18:50:44.254",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237496,1724007044265,-373.5132,0.00011,2,"2024-08-18T18:50:44.265",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237497,1724007044277,-1913.60066779,0.00011,2,"2024-08-18T18:50:44.277",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237498,1724007044287,-530.05992504,0.00011,2,"2024-08-18T18:50:44.287",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237499,1724007044298,-8739.00278943,0.00011,2,"2024-08-18T18:50:44.298",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237500,1724007044311,-5958.007393,0.00011,2,"2024-08-18T18:50:44.311",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237501,1724007044323,-1267.53629767,0.00011,2,"2024-08-18T18:50:44.323",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237502,1724007044334,-489.18296135,0.00011,2,"2024-08-18T18:50:44.334",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237503,1724007044344,-362.76485203,0.00011,2,"2024-08-18T18:50:44.344",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237504,1724007044356,-705.64297035,0.00011,2,"2024-08-18T18:50:44.356",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237505,1724007044369,-265842.60492093,0.00011,2,"2024-08-18T18:50:44.369",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237506,1724007044380,-454.54387189,0.00011,2,"2024-08-18T18:50:44.380",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237507,1724007044391,-3162.86236937,0.00011,2,"2024-08-18T18:50:44.391",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237508,1724007044402,-1668.02297108,0.00011,2,"2024-08-18T18:50:44.402",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237509,1724007044413,-544.7642207,0.00011,2,"2024-08-18T18:50:44.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237510,1724007044425,-2179.86755184,0.00011,2,"2024-08-18T18:50:44.425",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237511,1724007044436,-571.48088153,0.00011,2,"2024-08-18T18:50:44.436",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237512,1724007044447,-9394.98905518,0.00011,2,"2024-08-18T18:50:44.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237513,1724007044459,-579.35,0.00011,2,"2024-08-18T18:50:44.459",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237514,1724007044470,-303.9419,0.00011,2,"2024-08-18T18:50:44.470",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237515,1724007044481,-56968.75025375,0.00011,2,"2024-08-18T18:50:44.481",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237516,1724007044492,-6349.60326,0.00011,2,"2024-08-18T18:50:44.492",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237519,1724007045624,-5269.13743549,0.00011,2,"2024-08-18T18:50:45.624",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237520,1724007045635,-1325.98466,0.00011,2,"2024-08-18T18:50:45.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237521,1724007045647,-407.37144464,0.00011,2,"2024-08-18T18:50:45.647",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237522,1724007045685,-189161.91753586,0.00011,2,"2024-08-18T18:50:45.685",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237523,1724007045696,-1246.58900404,0.00011,2,"2024-08-18T18:50:45.696",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237524,1724007045708,-14588.4442944,0.00011,2,"2024-08-18T18:50:45.708",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237525,1724007045776,-18827.76902264,0.00011,2,"2024-08-18T18:50:45.776",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237526,1724007045787,-6665.99601254,0.00011,2,"2024-08-18T18:50:45.787",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237527,1724007045799,-2800.21661438,0.00011,2,"2024-08-18T18:50:45.799",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237529,1724007045970,-887.02155822,0.00011,2,"2024-08-18T18:50:45.970",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237530,1724007045984,-508.5,0.00011,2,"2024-08-18T18:50:45.984",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237531,1724007045995,-5782.3416,0.00011,2,"2024-08-18T18:50:45.995",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237532,1724007046006,-2733.38035353,0.00011,2,"2024-08-18T18:50:46.006",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237533,1724007046019,-332.78,0.00011,2,"2024-08-18T18:50:46.019",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237534,1724007046031,-274.68725396,0.00011,2,"2024-08-18T18:50:46.031",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237535,1724007046043,-917.14975597,0.00011,2,"2024-08-18T18:50:46.043",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237536,1724007046056,-1486.66666005,0.00011,2,"2024-08-18T18:50:46.056",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237537,1724007046067,-264.45001968,0.00011,2,"2024-08-18T18:50:46.067",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237538,1724007046078,-7968.77538251,0.00011,2,"2024-08-18T18:50:46.078",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237539,1724007068361,904.9556,0.000109,2,"2024-08-18T18:51:08.361",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237540,1724007069937,800.0,0.0001,3,"2024-08-18T18:51:09.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237541,1724007072044,1700.0,0.000101,3,"2024-08-18T18:51:12.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237542,1724007074142,2500.0,0.000102,3,"2024-08-18T18:51:14.142",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237543,1724007076245,3400.0,0.000103,3,"2024-08-18T18:51:16.245",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237544,1724007078357,4200.0,0.000104,3,"2024-08-18T18:51:18.357",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237545,1724007080477,800.0,0.000105,3,"2024-08-18T18:51:20.477",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237546,1724007082738,800.0,0.000106,3,"2024-08-18T18:51:22.738",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237547,1724007084728,800.0,0.000107,3,"2024-08-18T18:51:24.728",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237548,1724007086838,800.0,0.000108,3,"2024-08-18T18:51:26.838",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237549,1724007087174,5095.2996,0.000109,2,"2024-08-18T18:51:27.174",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237550,1724007089081,1200.0,0.000109,3,"2024-08-18T18:51:29.081",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237551,1724007094009,33063.9956,0.000109,2,"2024-08-18T18:51:34.009",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237552,1724007094152,7500.0,0.000109,2,"2024-08-18T18:51:34.152",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237553,1724007104026,6815.3174,0.000109,2,"2024-08-18T18:51:44.026",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237554,1724007104249,503.01053338,0.000109,2,"2024-08-18T18:51:44.249",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237555,1724007117866,500.0,0.000109,2,"2024-08-18T18:51:57.866",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237556,1724007216167,32656.7238,0.000109,2,"2024-08-18T18:53:36.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237557,1724007217032,672.06,0.00010818,2,"2024-08-18T18:53:37.032",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237558,1724007232655,180.66,0.00010807,2,"2024-08-18T18:53:52.655",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237559,1724007306575,255.75890714,0.000109,2,"2024-08-18T18:55:06.575",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237560,1724007319642,386.58,9.084e-05,2,"2024-08-18T18:55:19.642",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237561,1724007471154,589.3902,0.0001089,2,"2024-08-18T18:57:51.154",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237562,1724007490479,33047.1214,0.000109,2,"2024-08-18T18:58:10.479",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237566,1724007601087,527.1434,0.000109,2,"2024-08-18T19:00:01.087",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237567,1724007680486,462.35,0.0001054,2,"2024-08-18T19:01:20.486",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237568,1724007688924,5534.98860504,0.00010899,2,"2024-08-18T19:01:28.924",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237569,1724007776327,1739.57017204,0.00010899,2,"2024-08-18T19:02:56.327",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237570,1724007777876,367.25,8.563e-05,2,"2024-08-18T19:02:57.876",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237571,1724007778164,367.25,0.00010827,2,"2024-08-18T19:02:58.164",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237572,1724007791955,155.0,0.00010899,2,"2024-08-18T19:03:11.955",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237573,1724007811033,2111.83717658,0.00010899,2,"2024-08-18T19:03:31.033",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237574,1724007818638,3939.36827943,0.00010899,2,"2024-08-18T19:03:38.638",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237575,1724007875638,491.1585,0.0001089,2,"2024-08-18T19:04:35.638",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237580,1724007920473,150.0,0.00010899,2,"2024-08-18T19:05:20.473",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237581,1724007920493,150.0,0.00010899,2,"2024-08-18T19:05:20.493",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237582,1724007920513,150.0,0.00010899,2,"2024-08-18T19:05:20.513",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237583,1724007920534,150.0,0.00010899,2,"2024-08-18T19:05:20.534",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237584,1724007920554,240.0,0.00010899,2,"2024-08-18T19:05:20.554",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237585,1724007920592,53.1069524,0.00010899,2,"2024-08-18T19:05:20.592",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237586,1724007926922,1139.1217656,0.00010899,2,"2024-08-18T19:05:26.922",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237587,1724007928284,363.86,0.00010459,2,"2024-08-18T19:05:28.284",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237588,1724007931706,1074.67923523,0.00010899,2,"2024-08-18T19:05:31.706",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237593,1724007996659,653.64489815,0.00010899,2,"2024-08-18T19:06:36.659",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237615,1724008047986,155.0,0.00010899,2,"2024-08-18T19:07:27.986",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237616,1724008048007,150.0,0.00010899,2,"2024-08-18T19:07:28.007",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237617,1724008048028,127.47832469,0.00010899,2,"2024-08-18T19:07:28.028",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237618,1724008048794,93.9490673,0.00010899,2,"2024-08-18T19:07:28.794",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237619,1724008048836,113.98160175,0.00010899,2,"2024-08-18T19:07:28.836",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237620,1724008057627,347.69615481,0.00010899,2,"2024-08-18T19:07:37.627",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237621,1724008081041,160.0,0.00010899,2,"2024-08-18T19:08:01.041",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237622,1724008082928,155.0,0.00010899,2,"2024-08-18T19:08:02.928",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237623,1724008087184,550.0,0.0001,2,"2024-08-18T19:08:07.184",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237624,1724008090312,310.0,0.00010899,2,"2024-08-18T19:08:10.312",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237625,1724008093915,155.0,0.00010899,2,"2024-08-18T19:08:13.915",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237626,1724008103399,160.0,0.00010899,2,"2024-08-18T19:08:23.399",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237627,1724008104836,485.18668102,0.00010899,2,"2024-08-18T19:08:24.836",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237628,1724008105792,282.72505867,0.00010899,2,"2024-08-18T19:08:25.792",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237629,1724008110454,203.41395605,0.00010899,2,"2024-08-18T19:08:30.454",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237630,1724008120901,155.0,0.00010899,2,"2024-08-18T19:08:40.901",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237631,1724008139169,440.08291615,0.00010899,2,"2024-08-18T19:08:59.169",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237635,1724008160683,155.14698732,0.00010899,2,"2024-08-18T19:09:20.683",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237636,1724008161023,155.0,0.00010899,2,"2024-08-18T19:09:21.023",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237637,1724008180531,215.2327978,0.00010899,2,"2024-08-18T19:09:40.531",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237638,1724008181698,218.91005949,0.00010899,2,"2024-08-18T19:09:41.698",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237639,1724008184262,155.0,0.00010899,2,"2024-08-18T19:09:44.262",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237640,1724008197890,155.0,0.00010899,2,"2024-08-18T19:09:57.890",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237644,1724008231956,-258.93637485,0.00010949,2,"2024-08-18T19:10:31.956",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237645,1724008231966,-155.0,0.00010949,2,"2024-08-18T19:10:31.966",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237646,1724008231975,-70.62124989,0.00010949,2,"2024-08-18T19:10:31.975",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237647,1724008237752,-84.37875011,0.00010949,2,"2024-08-18T19:10:37.752",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237648,1724008237762,-400.00078984,0.00010949,2,"2024-08-18T19:10:37.762",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237649,1724008237774,-128.91917083,0.00010949,2,"2024-08-18T19:10:37.774",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237650,1724008237784,-155.0,0.00010949,2,"2024-08-18T19:10:37.784",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237651,1724008237793,-250.0,0.00010959,2,"2024-08-18T19:10:37.793",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237653,1724008237802,-110.766429,0.00010965,2,"2024-08-18T19:10:37.802",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237655,1724008237813,-63.073571,0.00010965,2,"2024-08-18T19:10:37.813",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237657,1724008237823,-687.41722855,0.00010979,2,"2024-08-18T19:10:37.823",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237658,1724008237834,-155.0,0.00010979,2,"2024-08-18T19:10:37.834",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237659,1724008237844,-111.11920045,0.00010989,2,"2024-08-18T19:10:37.844",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237660,1724008237857,-198.88079955,0.00010989,2,"2024-08-18T19:10:37.857",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237661,1724008237869,-766.76450465,0.00010997,2,"2024-08-18T19:10:37.869",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237662,1724008237878,-150.0,0.00010998,2,"2024-08-18T19:10:37.878",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237663,1724008237887,-300.0,0.00010998,2,"2024-08-18T19:10:37.887",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237664,1724008237897,-300.0,0.00010998,2,"2024-08-18T19:10:37.897",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237665,1724008237907,-705.3146958,0.00010999,3,"2024-08-18T19:10:37.907",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237666,1724008237920,-733.15483602,0.00010999,3,"2024-08-18T19:10:37.920",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237667,1724008237930,-466.84516398,0.00010999,3,"2024-08-18T19:10:37.930",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237668,1724008237945,-758.11221771,0.00010999,3,"2024-08-18T19:10:37.945",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237669,1724008237956,-63.37199192,0.00010999,3,"2024-08-18T19:10:37.956",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237670,1724008237966,-1288.3293736,0.00010999,3,"2024-08-18T19:10:37.966",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237671,1724008237975,-626.86788084,0.00010999,2,"2024-08-18T19:10:37.975",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237672,1724008237984,-783.92,0.00010999,2,"2024-08-18T19:10:37.984",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237673,1724008237994,-4.86240583,0.00010999,2,"2024-08-18T19:10:37.994",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237674,1724008238008,-1388.09553447,0.00010999,2,"2024-08-18T19:10:38.008",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237675,1724008238019,-987.45743925,0.00010999,2,"2024-08-18T19:10:38.019",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237676,1724008238034,-3887.55462045,0.00010999,2,"2024-08-18T19:10:38.034",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237677,1724008238043,-358.32,0.00010999,2,"2024-08-18T19:10:38.043",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237678,1724008238052,-6038.72,0.00011,2,"2024-08-18T19:10:38.052",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237679,1724008238061,-521.0,0.00011,2,"2024-08-18T19:10:38.061",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237680,1724008238071,-499.99,0.00011,2,"2024-08-18T19:10:38.071",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237681,1724008238080,-150.99,0.00011,2,"2024-08-18T19:10:38.080",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237682,1724008238090,-9182.26243511,0.00011,2,"2024-08-18T19:10:38.090",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237683,1724008238101,-408.66224937,0.00011,2,"2024-08-18T19:10:38.101",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237684,1724008238116,-395.52138118,0.00011,2,"2024-08-18T19:10:38.116",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237685,1724008238127,-8552.81997639,0.00011,2,"2024-08-18T19:10:38.127",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237686,1724008238137,-72345.88543812,0.00011,2,"2024-08-18T19:10:38.137",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237687,1724008238149,-1634.69999995,0.00011,2,"2024-08-18T19:10:38.149",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237688,1724008238159,-818.775,0.00011,2,"2024-08-18T19:10:38.159",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237699,1724008239931,-347.55568211,0.00011,2,"2024-08-18T19:10:39.931",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237707,1724008239998,-974.70819993,0.00011,2,"2024-08-18T19:10:39.998",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237709,1724008240009,-1594.45916566,0.00011,2,"2024-08-18T19:10:40.009",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237711,1724008240020,-291.77999968,0.00011,2,"2024-08-18T19:10:40.020",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237712,1724008240031,-266.75000001,0.00011,2,"2024-08-18T19:10:40.031",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237713,1724008240041,-69948.82056898,0.00011,2,"2024-08-18T19:10:40.041",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237714,1724008240171,-2500.80795228,0.00011,2,"2024-08-18T19:10:40.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237715,1724008240234,-73202.26025469,0.00011,2,"2024-08-18T19:10:40.234",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237716,1724008240245,-119752.81738925,0.00011,2,"2024-08-18T19:10:40.245",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237717,1724008240258,-300.0495264,0.00011,2,"2024-08-18T19:10:40.258",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237718,1724008240270,-69724.37464155,0.00011,2,"2024-08-18T19:10:40.270",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237719,1724008240281,-5227.0184741,0.00011,2,"2024-08-18T19:10:40.281",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237720,1724008240293,-3037.71,0.00011,2,"2024-08-18T19:10:40.293",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237763,1724008242835,-350.62,0.00011,2,"2024-08-18T19:10:42.835",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237764,1724008242848,-2448.6,0.00011,2,"2024-08-18T19:10:42.848",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237765,1724008242862,-598.43396625,0.00011,2,"2024-08-18T19:10:42.862",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237766,1724008242873,-1039.33828628,0.00011,2,"2024-08-18T19:10:42.873",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237767,1724008242884,-18847.96200157,0.00011,2,"2024-08-18T19:10:42.884",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237768,1724008242898,-9245.25,0.00011,2,"2024-08-18T19:10:42.898",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237770,1724008242910,-383.53475,0.00011,2,"2024-08-18T19:10:42.910",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237772,1724008242922,-78800.91769367,0.00011,2,"2024-08-18T19:10:42.922",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237773,1724008242933,-3529.11975385,0.00011,2,"2024-08-18T19:10:42.933",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237774,1724008242945,-3397.76989014,0.00011,2,"2024-08-18T19:10:42.945",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237775,1724008242956,-1269.05719409,0.00011,2,"2024-08-18T19:10:42.956",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237776,1724008242967,-4067.36369328,0.00011,2,"2024-08-18T19:10:42.967",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237790,1724008243782,-376.8899995,0.00011,2,"2024-08-18T19:10:43.782",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237791,1724008243794,-3563.9999998,0.00011,2,"2024-08-18T19:10:43.794",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237792,1724008243806,-2971.4261541,0.00011,2,"2024-08-18T19:10:43.806",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237793,1724008243818,-500.0,0.00011,2,"2024-08-18T19:10:43.818",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237794,1724008243830,-36597.54571064,0.00011,2,"2024-08-18T19:10:43.830",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237795,1724008243840,-2373.72,0.00011,2,"2024-08-18T19:10:43.840",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237796,1724008243851,-1795.66259684,0.00011,2,"2024-08-18T19:10:43.851",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237797,1724008243865,-1124.49542968,0.00011,2,"2024-08-18T19:10:43.865",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237798,1724008243876,-2829.58704795,0.00011,2,"2024-08-18T19:10:43.876",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237799,1724008243891,-511.74477419,0.00011,2,"2024-08-18T19:10:43.891",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237800,1724008243903,-4783.16,0.00011,2,"2024-08-18T19:10:43.903",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237801,1724008243914,-3511.94292385,0.00011,2,"2024-08-18T19:10:43.914",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237802,1724008243925,-1158.57076106,0.00011,2,"2024-08-18T19:10:43.925",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237803,1724008243946,-298.72,0.00011,2,"2024-08-18T19:10:43.946",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237804,1724008243958,-17630.64052017,0.00011,2,"2024-08-18T19:10:43.958",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237805,1724008243969,-4045.835814,0.00011,2,"2024-08-18T19:10:43.969",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237806,1724008243981,-25462.73508736,0.00011,2,"2024-08-18T19:10:43.981",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237807,1724008243993,-6020.00259753,0.00011,2,"2024-08-18T19:10:43.993",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237808,1724008244005,-6252.57710545,0.00011,2,"2024-08-18T19:10:44.005",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237826,1724008245895,-1144.25759762,0.00011,2,"2024-08-18T19:10:45.895",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237827,1724008245909,-1101.17387815,0.00011,2,"2024-08-18T19:10:45.909",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237828,1724008245921,-1082.61991605,0.00011,2,"2024-08-18T19:10:45.921",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237829,1724008245948,-429.89200498,0.00011,2,"2024-08-18T19:10:45.948",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237830,1724008246004,-10019.09632223,0.00011,2,"2024-08-18T19:10:46.004",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237831,1724008246015,-1131.90187909,0.00011,2,"2024-08-18T19:10:46.015",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237832,1724008246026,-90205.02356426,0.00011,2,"2024-08-18T19:10:46.026",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237833,1724008246056,-2576.65874721,0.00011,2,"2024-08-18T19:10:46.056",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237834,1724008246067,-500.0,0.00011,2,"2024-08-18T19:10:46.067",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237835,1724008246078,-389.71569304,0.00011,2,"2024-08-18T19:10:46.078",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237836,1724008246089,-2962.65797935,0.00011,2,"2024-08-18T19:10:46.089",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237837,1724008246101,-1583.93695145,0.00011,2,"2024-08-18T19:10:46.101",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237838,1724008246115,-264.37005527,0.00011,2,"2024-08-18T19:10:46.115",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237839,1724008246126,-327.47610783,0.00011,2,"2024-08-18T19:10:46.126",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237840,1724008246138,-1269.51983804,0.00011,2,"2024-08-18T19:10:46.138",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237841,1724008246149,-2026.77504163,0.00011,2,"2024-08-18T19:10:46.149",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237842,1724008246161,-1130.07324647,0.00011,2,"2024-08-18T19:10:46.161",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237843,1724008246171,-499.23044344,0.00011,2,"2024-08-18T19:10:46.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237844,1724008266601,150.0,0.0001089,2,"2024-08-18T19:11:06.601",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237845,1724008266645,259.29875,0.0001089,2,"2024-08-18T19:11:06.645",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237846,1724008284711,511.66131445,0.000109,2,"2024-08-18T19:11:24.711",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237847,1724008294794,7500.0,0.000109,2,"2024-08-18T19:11:34.794",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237848,1724008296192,374.38,9.099e-05,2,"2024-08-18T19:11:36.192",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237849,1724008297693,3513.75554594,0.000109,2,"2024-08-18T19:11:37.693",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237850,1724008315702,9704.4155,0.000109,2,"2024-08-18T19:11:55.702",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237851,1724008327364,543.9307,0.000109,2,"2024-08-18T19:12:07.364",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237852,1724008370347,6112.8283,0.00010849,2,"2024-08-18T19:12:50.347",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237853,1724008461431,181.95,0.0001072,2,"2024-08-18T19:14:21.431",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237860,1724008562871,7021.46022983,0.000109,2,"2024-08-18T19:16:02.871",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237861,1724008568093,156.77939307,0.00010859,2,"2024-08-18T19:16:08.093",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237862,1724008581180,3939.36827943,0.00010899,2,"2024-08-18T19:16:21.180",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237863,1724008611179,3939.36827943,0.00010899,2,"2024-08-18T19:16:51.179",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237864,1724008636416,314.1744,0.0001089,2,"2024-08-18T19:17:16.416",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237865,1724008660496,2842.68366227,0.00010899,2,"2024-08-18T19:17:40.496",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237866,1724008769335,15483.10746637,0.00010899,2,"2024-08-18T19:19:29.335",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237867,1724008771102,2195.63,0.00010749,2,"2024-08-18T19:19:31.102",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237868,1724008804617,369.88,0.00010725,2,"2024-08-18T19:20:04.617",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237869,1724008872437,355.66,8.735e-05,2,"2024-08-18T19:21:12.437",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237870,1724008877799,160.470016,0.00010659,2,"2024-08-18T19:21:17.799",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237873,1724008947726,1725.0,0.00010899,2,"2024-08-18T19:22:27.726",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237874,1724008979327,5403.79429818,0.00010899,2,"2024-08-18T19:22:59.327",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237875,1724008996657,341.08229,0.0001089,2,"2024-08-18T19:23:16.657",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237876,1724009000017,181.3,0.00010518,2,"2024-08-18T19:23:20.017",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237877,1724009052040,260.86575714,0.00010429,7,"2024-08-18T19:24:12.040",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237878,1724009073748,160.0,0.00010899,2,"2024-08-18T19:24:33.748",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237879,1724009076817,155.0,0.00010899,2,"2024-08-18T19:24:36.817",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237880,1724009099231,-324.0,0.00012874,10,"2024-08-18T19:24:59.231",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237881,1724009099266,-56.0,0.00013721,10,"2024-08-18T19:24:59.266",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237882,1724009112880,8535.18161666,0.000109,2,"2024-08-18T19:25:12.880",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237883,1724009127072,892.34005678,0.00010899,2,"2024-08-18T19:25:27.072",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237886,1724009189440,155.0,0.00010899,2,"2024-08-18T19:26:29.440",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237892,1724009262205,155.0,0.00010899,2,"2024-08-18T19:27:42.205",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237893,1724009280937,155.0,0.00010899,2,"2024-08-18T19:28:00.937",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237894,1724009316324,155.0,0.00010899,2,"2024-08-18T19:28:36.324",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237895,1724009322842,704.09,0.00010405,2,"2024-08-18T19:28:42.842",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237896,1724009354930,310.0,0.00010899,2,"2024-08-18T19:29:14.930",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237897,1724009356730,261.812,0.0001089,2,"2024-08-18T19:29:16.730",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237898,1724009370308,155.0,0.00010899,2,"2024-08-18T19:29:30.308",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237910,1724009431958,-160.470016,0.00010926,2,"2024-08-18T19:30:31.958",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237912,1724009431968,-250.0,0.00010959,2,"2024-08-18T19:30:31.968",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237913,1724009431977,-793.66,0.00010959,2,"2024-08-18T19:30:31.977",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237914,1724009431986,-468.60163879,0.0001097,2,"2024-08-18T19:30:31.986",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237915,1724009431995,-416.38903404,0.00010979,2,"2024-08-18T19:30:31.995",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237916,1724009432005,-300.0,0.00010979,2,"2024-08-18T19:30:32.005",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237917,1724009432022,-188.86827548,0.00010979,2,"2024-08-18T19:30:32.022",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237918,1724009432034,-239.9881931,0.00010979,2,"2024-08-18T19:30:32.034",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237919,1724009432043,-508927.99580784,0.0001098,2,"2024-08-18T19:30:32.043",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237920,1724009432054,-2291.94185801,0.0001098,2,"2024-08-18T19:30:32.054",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237921,1724009432115,-593.145875,0.0001098,2,"2024-08-18T19:30:32.115",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237922,1724009432126,-356.88107954,0.0001098,2,"2024-08-18T19:30:32.126",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237923,1724009432147,-438.97982347,0.0001098,2,"2024-08-18T19:30:32.147",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237924,1724009432158,-506.97772487,0.0001098,2,"2024-08-18T19:30:32.158",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237926,1724009438028,-1565.70326029,0.0001098,2,"2024-08-18T19:30:38.028",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237927,1724009438058,-1952.74361478,0.0001098,2,"2024-08-18T19:30:38.058",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237928,1724009438070,-2662.82855991,0.0001098,2,"2024-08-18T19:30:38.070",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237929,1724009438191,-820.5999,0.0001098,2,"2024-08-18T19:30:38.191",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237930,1724009438271,-34040.28801778,0.0001098,2,"2024-08-18T19:30:38.271",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237967,1724009440196,-2000.0,0.0001098,2,"2024-08-18T19:30:40.196",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237968,1724009440248,-268.2,0.0001098,2,"2024-08-18T19:30:40.248",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237969,1724009440403,-20443.77746637,0.0001098,2,"2024-08-18T19:30:40.403",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237970,1724009440551,-6842.75011366,0.0001098,2,"2024-08-18T19:30:40.551",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237971,1724009440561,-161.87250652,0.00010987,2,"2024-08-18T19:30:40.561",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237972,1724009440571,-72268.96257793,0.0001099,3,"2024-08-18T19:30:40.571",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237973,1724009440606,-0.47999994,0.0001099,3,"2024-08-18T19:30:40.606",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237974,1724009440757,-1646.71890278,0.0001099,3,"2024-08-18T19:30:40.757",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237975,1724009440801,-512.51449802,0.0001099,3,"2024-08-18T19:30:40.801",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237976,1724009440813,-936.455,0.0001099,3,"2024-08-18T19:30:40.813",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238003,1724009443098,-155.0,0.00010979,2,"2024-08-18T19:30:43.098",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238004,1724009443107,-532.36978236,0.0001099,3,"2024-08-18T19:30:43.107",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238005,1724009443119,-5284.6116546,0.0001099,3,"2024-08-18T19:30:43.119",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238006,1724009443130,-275.452,0.0001099,3,"2024-08-18T19:30:43.130",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238020,1724009444528,-50072.03903067,0.0001099,3,"2024-08-18T19:30:44.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238021,1724009444682,-5706.9748694,0.0001099,3,"2024-08-18T19:30:44.682",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238022,1724009444693,-500.0,0.0001099,3,"2024-08-18T19:30:44.693",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238023,1724009444708,-1306.29532618,0.0001099,3,"2024-08-18T19:30:44.708",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238024,1724009444719,-7655.68224347,0.0001099,3,"2024-08-18T19:30:44.719",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238025,1724009444729,-283070.70254513,0.0001099,3,"2024-08-18T19:30:44.729",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238043,1724009446122,-7111.69925748,0.0001099,3,"2024-08-18T19:30:46.122",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238051,1724009446256,-1326.99611609,0.0001099,3,"2024-08-18T19:30:46.256",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238053,1724009446269,-1026.0,0.0001099,3,"2024-08-18T19:30:46.269",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238055,1724009446294,-1549.39999999,0.0001099,3,"2024-08-18T19:30:46.294",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238066,1724009463106,337.87,9.005e-05,2,"2024-08-18T19:31:03.106",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238067,1724009470054,151.15626,0.00010877,2,"2024-08-18T19:31:10.054",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238068,1724009474637,7500.0,0.0001088,2,"2024-08-18T19:31:14.637",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238069,1724009484429,1200.781944,0.000109,2,"2024-08-18T19:31:24.429",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238080,1724009552601,327.35,0.00010473,2,"2024-08-18T19:32:32.601",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238081,1724009553876,75269.6727,0.0001089,2,"2024-08-18T19:32:33.876",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238082,1724009570555,1642.8558,0.0001089,2,"2024-08-18T19:32:50.555",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238083,1724009577771,1263.1381,0.0001089,2,"2024-08-18T19:32:57.771",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238084,1724009585928,4370.0,0.0001088,2,"2024-08-18T19:33:05.928",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238086,1724009595764,565.1718,0.0001089,2,"2024-08-18T19:33:15.764",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238087,1724009616169,2500.0,0.0001089,2,"2024-08-18T19:33:36.169",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238088,1724009658252,160.48000493,0.000109,2,"2024-08-18T19:34:18.252",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238089,1724009689993,650.23659514,0.00010899,2,"2024-08-18T19:34:49.993",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238090,1724009693306,297.48958849,0.00010899,2,"2024-08-18T19:34:53.306",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238091,1724009716805,284.23524,0.0001089,2,"2024-08-18T19:35:16.805",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238092,1724009732158,186.25460476,0.00010859,2,"2024-08-18T19:35:32.158",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238094,1724009818436,436.72,0.00010273,2,"2024-08-18T19:36:58.436",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238095,1724009818968,883.19742416,0.00010899,2,"2024-08-18T19:36:58.968",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238096,1724009823908,883.19742408,0.00010899,2,"2024-08-18T19:37:03.908",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238097,1724009828915,883.19742408,0.00010899,2,"2024-08-18T19:37:08.915",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238098,1724009833944,883.19742408,0.00010899,2,"2024-08-18T19:37:13.944",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238099,1724009838969,883.19742408,0.00010899,2,"2024-08-18T19:37:18.969",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238100,1724009843932,883.19742408,0.00010899,2,"2024-08-18T19:37:23.932",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238101,1724009848937,883.19742408,0.00010899,2,"2024-08-18T19:37:28.937",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238102,1724009853948,883.19742408,0.00010899,2,"2024-08-18T19:37:33.948",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238105,1724009858923,883.19742408,0.00010899,2,"2024-08-18T19:37:38.923",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238106,1724009863933,883.19742408,0.000109,2,"2024-08-18T19:37:43.933",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238107,1724009879359,10659.9174158,0.000107,2,"2024-08-18T19:37:59.359",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238108,1724009915645,550.0,0.0001,2,"2024-08-18T19:38:35.645",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238109,1724009928981,365.15,8.353e-05,2,"2024-08-18T19:38:48.981",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238110,1724009929218,365.15,0.00010617,2,"2024-08-18T19:38:49.218",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238111,1724009934353,1680.5,0.00010271,2,"2024-08-18T19:38:54.353",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238112,1724010020430,15483.10746637,0.00010899,2,"2024-08-18T19:40:20.430",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238113,1724010066403,155.18436246,0.00010899,2,"2024-08-18T19:41:06.403",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238114,1724010113839,244.80962,0.0001088,2,"2024-08-18T19:41:53.839",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238115,1724010141396,169.76,0.00010205,2,"2024-08-18T19:42:21.396",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238116,1724010151697,10537.93253174,0.00010899,2,"2024-08-18T19:42:31.697",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238117,1724010156305,4054.32179788,0.00010899,2,"2024-08-18T19:42:36.305",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238119,1724010184006,1739.57017204,0.00010899,2,"2024-08-18T19:43:04.006",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238120,1724010187913,5403.79429818,0.00010899,2,"2024-08-18T19:43:07.913",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238121,1724010190195,1298.23330788,0.00010899,2,"2024-08-18T19:43:10.195",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238122,1724010206004,2841.12816254,0.00010899,2,"2024-08-18T19:43:26.004",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238123,1724010211514,1596.64538014,0.00010899,2,"2024-08-18T19:43:31.514",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238124,1724010235530,2502.58566001,0.00010899,2,"2024-08-18T19:43:55.530",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238125,1724010310134,150.0,0.00010899,2,"2024-08-18T19:45:10.134",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238126,1724010310187,989.1217656,0.00010899,2,"2024-08-18T19:45:10.187",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238127,1724010319520,155.0,0.00010899,2,"2024-08-18T19:45:19.520",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238128,1724010333374,150.0,0.00010899,2,"2024-08-18T19:45:33.374",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238129,1724010333397,150.0,0.00010899,2,"2024-08-18T19:45:33.397",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238130,1724010333418,150.0,0.00010899,2,"2024-08-18T19:45:33.418",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238131,1724010333440,150.0,0.00010899,2,"2024-08-18T19:45:33.440",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238132,1724010333461,87.41722855,0.00010899,2,"2024-08-18T19:45:33.461",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238133,1724010336908,201.12503779,0.00010899,2,"2024-08-18T19:45:36.908",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238134,1724010338088,892.72350459,0.00010899,2,"2024-08-18T19:45:38.088",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238135,1724010339208,650.62,0.0001018,2,"2024-08-18T19:45:39.208",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238137,1724010343322,150.0,0.00010899,2,"2024-08-18T19:45:43.322",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238138,1724010343343,150.0,0.00010899,2,"2024-08-18T19:45:43.343",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238139,1724010343364,150.0,0.00010899,2,"2024-08-18T19:45:43.364",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238140,1724010343384,150.0,0.00010899,2,"2024-08-18T19:45:43.384",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238141,1724010343404,150.0,0.00010899,2,"2024-08-18T19:45:43.404",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238142,1724010343425,150.0,0.00010899,2,"2024-08-18T19:45:43.425",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238143,1724010343446,150.0,0.00010899,2,"2024-08-18T19:45:43.446",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238144,1724010343467,150.0,0.00010899,2,"2024-08-18T19:45:43.467",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238145,1724010343486,150.0,0.00010899,2,"2024-08-18T19:45:43.486",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238146,1724010343508,150.0,0.00010899,2,"2024-08-18T19:45:43.508",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238147,1724010343528,150.0,0.00010899,2,"2024-08-18T19:45:43.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238148,1724010343548,150.0,0.00010899,2,"2024-08-18T19:45:43.548",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238149,1724010343568,150.0,0.00010899,2,"2024-08-18T19:45:43.568",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238150,1724010343588,194.99793751,0.00010899,2,"2024-08-18T19:45:43.588",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238151,1724010343615,18259.84755439,0.00010899,2,"2024-08-18T19:45:43.615",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238152,1724010368251,155.0,0.00010899,2,"2024-08-18T19:46:08.251",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238153,1724010379534,155.0,0.00010899,2,"2024-08-18T19:46:19.534",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238154,1724010406188,255.39001683,0.00010899,2,"2024-08-18T19:46:46.188",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238155,1724010407624,328.63,8.295e-05,2,"2024-08-18T19:46:47.624",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238156,1724010407670,328.63,0.00010559,2,"2024-08-18T19:46:47.670",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238157,1724010412050,600.74422133,0.00010899,2,"2024-08-18T19:46:52.050",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238158,1724010413270,155.0,0.00010899,2,"2024-08-18T19:46:53.270",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238159,1724010422224,547.93978231,0.00010899,2,"2024-08-18T19:47:02.224",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238160,1724010424924,493.59808335,0.00010899,2,"2024-08-18T19:47:04.924",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238161,1724010425803,3070.64956102,0.00010899,2,"2024-08-18T19:47:05.803",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238162,1724010429588,693.15255897,0.00010899,2,"2024-08-18T19:47:09.588",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238163,1724010433548,160.0,0.00010899,2,"2024-08-18T19:47:13.548",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238164,1724010434527,164.37927092,0.00010899,2,"2024-08-18T19:47:14.527",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238165,1724010435237,367.87511774,0.00010899,2,"2024-08-18T19:47:15.237",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238166,1724010438659,178.80521602,0.00010899,2,"2024-08-18T19:47:18.659",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238167,1724010445432,485.18668102,0.00010899,2,"2024-08-18T19:47:25.432",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238171,1724010449624,158.39644401,0.00010899,2,"2024-08-18T19:47:29.624",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238172,1724010451270,165.0,0.00010899,2,"2024-08-18T19:47:31.270",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238173,1724010451528,155.0,0.00010899,2,"2024-08-18T19:47:31.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238174,1724010452339,20404.8454919,0.00010899,2,"2024-08-18T19:47:32.339",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238175,1724010455913,1269.15931583,0.00010899,2,"2024-08-18T19:47:35.913",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238176,1724010456004,155.0,0.00010899,2,"2024-08-18T19:47:36.004",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238177,1724010461483,309.39614277,0.00010899,2,"2024-08-18T19:47:41.483",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238178,1724010461660,236.8627,0.0001088,2,"2024-08-18T19:47:41.660",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238179,1724010461704,167.58719206,0.00010899,2,"2024-08-18T19:47:41.704",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238180,1724010462740,155.0,0.00010899,2,"2024-08-18T19:47:42.740",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238181,1724010462801,218.91005949,0.00010899,2,"2024-08-18T19:47:42.801",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238182,1724010465477,241.97615057,0.00010899,2,"2024-08-18T19:47:45.477",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238183,1724010467997,313.76877667,0.00010899,2,"2024-08-18T19:47:47.997",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238184,1724010469218,155.0,0.00010899,2,"2024-08-18T19:47:49.218",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238185,1724010470249,155.0,0.00010899,2,"2024-08-18T19:47:50.249",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238186,1724010471389,328.2488375,0.00010899,2,"2024-08-18T19:47:51.389",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238187,1724010474081,203.41395605,0.00010899,2,"2024-08-18T19:47:54.081",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238188,1724010481151,215.23279799,0.00010899,2,"2024-08-18T19:48:01.151",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238189,1724010497347,380.32741541,0.00010899,2,"2024-08-18T19:48:17.347",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238191,1724010510565,365.80180037,0.00010899,2,"2024-08-18T19:48:30.565",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238192,1724010514547,270.58164358,0.00010899,2,"2024-08-18T19:48:34.547",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238193,1724010521536,236.34424982,0.00010899,2,"2024-08-18T19:48:41.536",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238194,1724010523654,432.47832469,0.00010899,2,"2024-08-18T19:48:43.654",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238198,1724010534793,159.60847032,0.00010899,2,"2024-08-18T19:48:54.793",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238199,1724010547309,160.0,0.00010899,2,"2024-08-18T19:49:07.309",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238200,1724010551528,155.0,0.00010899,2,"2024-08-18T19:49:11.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238201,1724010553333,785.85026999,0.00010899,2,"2024-08-18T19:49:13.333",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238205,1724010566120,171.48,0.00010192,2,"2024-08-18T19:49:26.120",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238209,1724010582100,1000.0,0.000109,2,"2024-08-18T19:49:42.100",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238210,1724010588946,357.45302385,0.00010899,2,"2024-08-18T19:49:48.946",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238211,1724010614212,150.0,0.00010866,2,"2024-08-18T19:50:14.212",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238212,1724010614236,838.98,0.00010866,2,"2024-08-18T19:50:14.236",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238213,1724010632185,-203.0,0.00010921,2,"2024-08-18T19:50:32.185",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238214,1724010632195,-155.13684037,0.00010949,2,"2024-08-18T19:50:32.195",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238215,1724010632204,-306.31072467,0.00010949,2,"2024-08-18T19:50:32.204",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238216,1724010632215,-3569.13124254,0.00010949,2,"2024-08-18T19:50:32.215",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238217,1724010632225,-250.0,0.00010959,2,"2024-08-18T19:50:32.225",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238218,1724010632234,-1860.7009197,0.00010976,2,"2024-08-18T19:50:32.234",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238219,1724010632245,-155.18840047,0.00010979,2,"2024-08-18T19:50:32.245",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238220,1724010632254,-155.0,0.00010979,2,"2024-08-18T19:50:32.254",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238221,1724010632263,-2141.39461559,0.00010985,2,"2024-08-18T19:50:32.263",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238222,1724010632295,-343.36626588,0.00010985,2,"2024-08-18T19:50:32.295",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238223,1724010632306,-1443.6854515,0.00010985,2,"2024-08-18T19:50:32.306",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238224,1724010632318,-462.53216332,0.00010985,2,"2024-08-18T19:50:32.318",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238225,1724010632348,-2889.65185721,0.00010985,2,"2024-08-18T19:50:32.348",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238226,1724010632359,-1137.39382393,0.00010985,2,"2024-08-18T19:50:32.359",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238227,1724010632370,-531.17276182,0.00010985,2,"2024-08-18T19:50:32.370",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238228,1724010632381,-7069.84804299,0.00010985,2,"2024-08-18T19:50:32.381",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238229,1724010632392,-76219.0,0.00010986,2,"2024-08-18T19:50:32.392",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238230,1724010632401,-521.0,0.00010986,2,"2024-08-18T19:50:32.401",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238231,1724010632410,-204.00801,0.00010987,2,"2024-08-18T19:50:32.410",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238232,1724010632419,-793.29,0.00010987,2,"2024-08-18T19:50:32.419",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238233,1724010632429,-2035.71437874,0.00010987,2,"2024-08-18T19:50:32.429",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238234,1724010632440,-500.0,0.00010989,2,"2024-08-18T19:50:32.440",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238235,1724010632450,-159.23487376,0.00010989,2,"2024-08-18T19:50:32.450",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238236,1724010632459,-420.25,0.00010989,2,"2024-08-18T19:50:32.459",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238237,1724010632471,-155.0,0.00010989,2,"2024-08-18T19:50:32.471",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238238,1724010632481,-206586.68546027,0.0001099,3,"2024-08-18T19:50:32.481",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238239,1724010632493,-5494.09822519,0.0001099,3,"2024-08-18T19:50:32.493",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238240,1724010632504,-883.54995,0.0001099,3,"2024-08-18T19:50:32.504",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238241,1724010632515,-846.47,0.0001099,3,"2024-08-18T19:50:32.515",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238242,1724010632527,-350.2299999,0.0001099,3,"2024-08-18T19:50:32.527",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238243,1724010632538,-10730.55001468,0.0001099,3,"2024-08-18T19:50:32.538",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238244,1724010632549,-11506.71936319,0.0001099,3,"2024-08-18T19:50:32.549",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238245,1724010632563,-11935.23239639,0.0001099,3,"2024-08-18T19:50:32.563",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238246,1724010638115,-287.75747,0.0001099,3,"2024-08-18T19:50:38.115",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238247,1724010638126,-12573.41437419,0.0001099,3,"2024-08-18T19:50:38.126",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238248,1724010638137,-2348.40046312,0.0001099,3,"2024-08-18T19:50:38.137",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238249,1724010638171,-108110.69427975,0.0001099,3,"2024-08-18T19:50:38.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238250,1724010638281,-774857.49717178,0.0001099,3,"2024-08-18T19:50:38.281",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238251,1724010638291,-5955.90936179,0.0001099,2,"2024-08-18T19:50:38.291",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238252,1724010638301,-5034.04,0.0001099,2,"2024-08-18T19:50:38.301",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238253,1724010638310,-499.99,0.0001099,2,"2024-08-18T19:50:38.310",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238254,1724010638319,-581.63267964,0.00010997,2,"2024-08-18T19:50:38.319",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238255,1724010638329,-588.82412706,0.00010998,2,"2024-08-18T19:50:38.329",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238256,1724010638338,-152.31108172,0.00010999,2,"2024-08-18T19:50:38.338",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238257,1724010638347,-1031.54405097,0.00010999,3,"2024-08-18T19:50:38.347",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238258,1724010638356,-610.25074238,0.00010999,2,"2024-08-18T19:50:38.356",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238259,1724010638365,-304.12480458,0.00010999,2,"2024-08-18T19:50:38.365",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238260,1724010638375,-843568.03932331,0.00011,2,"2024-08-18T19:50:38.375",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238261,1724010638384,-193047.66737347,0.00011,2,"2024-08-18T19:50:38.384",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238262,1724010638396,-2007.36118124,0.00011,2,"2024-08-18T19:50:38.396",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238263,1724010638407,-450.95372915,0.00011,2,"2024-08-18T19:50:38.407",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238264,1724010638418,-299.45156947,0.00011,2,"2024-08-18T19:50:38.418",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238265,1724010638617,-1500.0,0.00011,2,"2024-08-18T19:50:38.617",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238266,1724010638627,-28622.91817211,0.00011,2,"2024-08-18T19:50:38.627",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238267,1724010640278,-1200.0,0.00011,2,"2024-08-18T19:50:40.278",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238268,1724010640436,-2123.07399969,0.00011,2,"2024-08-18T19:50:40.436",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238269,1724010640449,-23752.42038252,0.00011,2,"2024-08-18T19:50:40.449",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238270,1724010640460,-52314.45260923,0.00011,2,"2024-08-18T19:50:40.460",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238271,1724010640517,-363.06414405,0.00011,2,"2024-08-18T19:50:40.517",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238272,1724010640528,-2252.91618196,0.00011,2,"2024-08-18T19:50:40.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238273,1724010640544,-4439.65096878,0.00011,2,"2024-08-18T19:50:40.544",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238274,1724010640555,-4478.44625082,0.00011,2,"2024-08-18T19:50:40.555",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238275,1724010640746,-10625.59365678,0.00011,2,"2024-08-18T19:50:40.746",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238276,1724010640758,-5978.436525,0.00011,2,"2024-08-18T19:50:40.758",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238277,1724010640773,-1966.49143172,0.00011,2,"2024-08-18T19:50:40.773",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238278,1724010640785,-8040.38885076,0.00011,2,"2024-08-18T19:50:40.785",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238279,1724010640797,-6618.563923,0.00011,2,"2024-08-18T19:50:40.797",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238280,1724010640809,-3145.404275,0.00011,2,"2024-08-18T19:50:40.809",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238281,1724010640820,-1214.79818361,0.00011,2,"2024-08-18T19:50:40.820",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238282,1724010640831,-400.07483383,0.00011,2,"2024-08-18T19:50:40.831",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238283,1724010640842,-745.83403878,0.00011,2,"2024-08-18T19:50:40.842",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238284,1724010640853,-5464.19112739,0.00011,2,"2024-08-18T19:50:40.853",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238488,1724010643899,-659269.85329955,0.00011,2,"2024-08-18T19:50:43.899",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238489,1724010643913,-354.726,0.00011,2,"2024-08-18T19:50:43.913",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238490,1724010643924,-1150.0,0.00011,2,"2024-08-18T19:50:43.924",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238495,1724010646187,-33089.20885507,0.00011,2,"2024-08-18T19:50:46.187",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238496,1724010646199,-20168.87724733,0.00011,2,"2024-08-18T19:50:46.199",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238497,1724010646210,-33805.75342203,0.00011,2,"2024-08-18T19:50:46.210",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238498,1724010646296,-72486.2814,0.00011,2,"2024-08-18T19:50:46.296",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238499,1724010646352,-713.7625,0.00011,2,"2024-08-18T19:50:46.352",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238500,1724010646365,-1956.77125,0.00011,2,"2024-08-18T19:50:46.365",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238501,1724010646376,-5725.10180032,0.00011,2,"2024-08-18T19:50:46.376",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238502,1724010646407,-5746.971,0.00011,2,"2024-08-18T19:50:46.407",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238503,1724010646418,-11194.30495115,0.00011,2,"2024-08-18T19:50:46.418",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238504,1724010649462,11027.15320545,0.000109,2,"2024-08-18T19:50:49.462",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238505,1724010698041,168.18924987,0.000109,2,"2024-08-18T19:51:38.041",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238506,1724010711636,200.24672948,0.00010846,2,"2024-08-18T19:51:51.636",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238507,1724010794491,150.0,0.00010884,2,"2024-08-18T19:53:14.491",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238511,1724010824026,225.68,0.00010768,2,"2024-08-18T19:53:44.026",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238512,1724010859951,348.45,8.892e-05,2,"2024-08-18T19:54:19.951",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238513,1724010894540,203.24103,0.0001089,2,"2024-08-18T19:54:54.540",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238514,1724010904476,7964.3508024,0.000108,2,"2024-08-18T19:55:04.476",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238515,1724010907727,13234.5553,0.000109,2,"2024-08-18T19:55:07.727",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238516,1724010909489,1178.07631461,0.00010882,2,"2024-08-18T19:55:09.489",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238517,1724010925504,2361.6541,0.000109,2,"2024-08-18T19:55:25.504",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238518,1724010926382,479.5,0.00010762,2,"2024-08-18T19:55:26.382",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238519,1724010985611,197.38558,0.0001089,2,"2024-08-18T19:56:25.611",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238521,1724011024521,52.61442,0.00010899,2,"2024-08-18T19:57:04.521",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238522,1724011024546,144.5242679,0.00010899,2,"2024-08-18T19:57:04.546",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238523,1724011043307,291.8688,0.000109,2,"2024-08-18T19:57:23.307",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238524,1724011053151,250.0,0.00010718,2,"2024-08-18T19:57:33.151",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238525,1724011056935,1397.0818,0.000109,2,"2024-08-18T19:57:36.935",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238526,1724011060912,1000.0,0.000109,2,"2024-08-18T19:57:40.912",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238527,1724011073864,170.2,0.00010688,2,"2024-08-18T19:57:53.864",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238528,1724011075893,1525.6402,0.000109,2,"2024-08-18T19:57:55.893",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238529,1724011119978,69368.04169123,0.000109,2,"2024-08-18T19:58:39.978",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238530,1724011141649,150.0,0.000109,2,"2024-08-18T19:59:01.649",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238531,1724011141671,7.39258195,0.000109,2,"2024-08-18T19:59:01.671",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238534,1724011154832,142.60741805,0.000109,2,"2024-08-18T19:59:14.832",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238535,1724011154854,150.0,0.000109,2,"2024-08-18T19:59:14.854",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238536,1724011154875,150.0,0.000109,2,"2024-08-18T19:59:14.875",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238537,1724011154897,150.0,0.000109,2,"2024-08-18T19:59:14.897",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238538,1724011154919,189.87347152,0.000109,2,"2024-08-18T19:59:14.919",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238539,1724011154943,1129.16611043,0.000109,2,"2024-08-18T19:59:14.943",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238540,1724011176262,322.29762649,0.000109,2,"2024-08-18T19:59:36.262",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238541,1724011218374,908.2,0.00010407,2,"2024-08-18T20:00:18.374",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238542,1724011221989,200.0,0.00010451,2,"2024-08-18T20:00:21.989",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238543,1724011307171,261.88,0.00010374,2,"2024-08-18T20:01:47.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238544,1724011317022,225.68,0.00010405,2,"2024-08-18T20:01:57.022",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238545,1724011330648,166.76578094,0.00010899,2,"2024-08-18T20:02:10.648",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238546,1724011333720,155.0,0.00010899,2,"2024-08-18T20:02:13.720",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238547,1724011333754,470.98092,0.0001089,2,"2024-08-18T20:02:13.754",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238548,1724011384372,1876.7215,0.000109,2,"2024-08-18T20:03:04.372",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238549,1724011397386,616.4,0.00010339,2,"2024-08-18T20:03:17.386",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238550,1724011430542,440.33940223,0.00010899,2,"2024-08-18T20:03:50.542",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238551,1724011435564,431.88,8.466e-05,2,"2024-08-18T20:03:55.564",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238552,1724011435986,431.88,0.00010729,2,"2024-08-18T20:03:55.986",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238553,1724011445814,155.0,0.00010899,2,"2024-08-18T20:04:05.814",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238557,1724011482622,649.14803257,0.00010899,2,"2024-08-18T20:04:42.622",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238558,1724011499079,5403.79429818,0.00010899,2,"2024-08-18T20:04:59.079",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238559,1724011513159,150.0,9.888e-05,2,"2024-08-18T20:05:13.159",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238560,1724011521087,1780.70658812,0.00010899,2,"2024-08-18T20:05:21.087",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238565,1724011551898,1725.0,0.00010899,2,"2024-08-18T20:05:51.898",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238566,1724011567384,687.41722855,0.00010899,2,"2024-08-18T20:06:07.384",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238567,1724011577103,212.24302171,0.00010899,2,"2024-08-18T20:06:17.103",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238568,1724011629582,1540.99676959,0.00010899,2,"2024-08-18T20:07:09.582",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238569,1724011646694,900.0,0.00010899,2,"2024-08-18T20:07:26.694",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238571,1724011724674,392.4841,0.0001089,2,"2024-08-18T20:08:44.674",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238572,1724011726374,155.0,0.00010899,2,"2024-08-18T20:08:46.374",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238573,1724011734999,357.45302385,0.00010899,2,"2024-08-18T20:08:54.999",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238574,1724011738057,155.18237905,0.00010899,2,"2024-08-18T20:08:58.057",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238575,1724011744470,550.0,0.0001,2,"2024-08-18T20:09:04.470",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238577,1724011759059,155.0,0.00010899,2,"2024-08-18T20:09:19.059",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238579,1724011766006,203.41395605,0.00010899,2,"2024-08-18T20:09:26.006",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238580,1724011769243,633.30584726,0.00010899,2,"2024-08-18T20:09:29.243",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238582,1724011789600,155.26805256,0.00010899,2,"2024-08-18T20:09:49.600",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238583,1724011790890,155.0,0.00010899,2,"2024-08-18T20:09:50.890",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238584,1724011792433,380.32741541,0.00010899,2,"2024-08-18T20:09:52.433",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238585,1724011796084,284.43090338,0.00010899,2,"2024-08-18T20:09:56.084",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238586,1724011796898,155.70062256,0.00010899,2,"2024-08-18T20:09:56.898",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238587,1724011801315,338.72878612,0.00010899,2,"2024-08-18T20:10:01.315",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238588,1724011820085,164.37927092,0.00010899,2,"2024-08-18T20:10:20.085",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238600,1724011832257,-155.0,0.00010949,2,"2024-08-18T20:10:32.257",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238603,1724011832267,-155.1718428,0.00010949,2,"2024-08-18T20:10:32.267",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238606,1724011832277,-603.39257297,0.00010949,2,"2024-08-18T20:10:32.277",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238609,1724011832287,-250.0,0.00010959,2,"2024-08-18T20:10:32.287",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238612,1724011832297,-454.17,0.00010959,2,"2024-08-18T20:10:32.297",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238615,1724011832313,-528.91996067,0.00010979,2,"2024-08-18T20:10:32.313",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238617,1724011832322,-175.54,0.00010982,2,"2024-08-18T20:10:32.322",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238619,1724011832331,-155.0,0.00010989,2,"2024-08-18T20:10:32.331",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238621,1724011832340,-1481.5880324,0.00010997,2,"2024-08-18T20:10:32.340",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238623,1724011832353,-1650.99,0.00010997,2,"2024-08-18T20:10:32.353",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238626,1724011832368,-8566.99748978,0.00010997,2,"2024-08-18T20:10:32.368",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238628,1724011832379,-892.29859306,0.00010997,2,"2024-08-18T20:10:32.379",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238633,1724011832418,-5930.88241945,0.00010997,2,"2024-08-18T20:10:32.418",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238634,1724011832427,-152.31108172,0.00010999,2,"2024-08-18T20:10:32.427",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238635,1724011832436,-1031.54405097,0.00010999,3,"2024-08-18T20:10:32.436",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238636,1724011832446,-1031.54405098,0.00010999,3,"2024-08-18T20:10:32.446",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238637,1724011832456,-150.0,0.00010999,2,"2024-08-18T20:10:32.456",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238638,1724011832465,-38200.37790719,0.00011,2,"2024-08-18T20:10:32.465",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238639,1724011832476,-2005.57355483,0.00011,2,"2024-08-18T20:10:32.476",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238640,1724011832489,-73794.36648651,0.00011,2,"2024-08-18T20:10:32.489",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238641,1724011832502,-280.56667432,0.00011,2,"2024-08-18T20:10:32.502",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238642,1724011832527,-14391.01,0.00011,2,"2024-08-18T20:10:32.527",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238643,1724011832538,-322.91174239,0.00011,2,"2024-08-18T20:10:32.538",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238644,1724011832549,-577.10958192,0.00011,2,"2024-08-18T20:10:32.549",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238648,1724011833086,155.0,0.00010899,2,"2024-08-18T20:10:33.086",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238653,1724011838514,-8847.75,0.00011,2,"2024-08-18T20:10:38.514",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238654,1724011838559,-5000.0,0.00011,2,"2024-08-18T20:10:38.559",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238655,1724011838664,-843.27,0.00011,2,"2024-08-18T20:10:38.664",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238656,1724011838675,-650.98991723,0.00011,2,"2024-08-18T20:10:38.675",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238657,1724011838687,-17123.90098069,0.00011,2,"2024-08-18T20:10:38.687",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238661,1724011840543,-531.2423039,0.00011,2,"2024-08-18T20:10:40.543",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238662,1724011840554,-1213.13686397,0.00011,2,"2024-08-18T20:10:40.554",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238663,1724011840572,-354.33584849,0.00011,2,"2024-08-18T20:10:40.572",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238664,1724011840586,-502.49888056,0.00011,2,"2024-08-18T20:10:40.586",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238665,1724011840599,-12414.52112455,0.00011,2,"2024-08-18T20:10:40.599",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238666,1724011840613,-687.06,0.00011,2,"2024-08-18T20:10:40.613",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238667,1724011840628,-824.7342915,0.00011,2,"2024-08-18T20:10:40.628",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238668,1724011840640,-293.04699676,0.00011,2,"2024-08-18T20:10:40.640",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238669,1724011840651,-326.79755519,0.00011,2,"2024-08-18T20:10:40.651",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238670,1724011840663,-2556.83930075,0.00011,2,"2024-08-18T20:10:40.663",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238671,1724011840674,-5749.0,0.00011,2,"2024-08-18T20:10:40.674",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238672,1724011840685,-2923.62999489,0.00011,2,"2024-08-18T20:10:40.685",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238673,1724011840708,-2437.59878754,0.00011,2,"2024-08-18T20:10:40.708",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238674,1724011840763,-27360.01044779,0.00011,2,"2024-08-18T20:10:40.763",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238675,1724011840818,-1282.0950861,0.00011,2,"2024-08-18T20:10:40.818",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238676,1724011840829,-514.54999978,0.00011,2,"2024-08-18T20:10:40.829",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238763,1724011843403,-446.25,0.00011,2,"2024-08-18T20:10:43.403",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238776,1724011844007,-11962.4,0.00011,2,"2024-08-18T20:10:44.007",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238777,1724011844019,-1016.18242901,0.00011,2,"2024-08-18T20:10:44.019",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238778,1724011845064,-576.09,0.00011,2,"2024-08-18T20:10:45.064",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238779,1724011845080,-301.25385499,0.00011,2,"2024-08-18T20:10:45.080",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238791,1724011857893,-229.58972525,0.00016767,120,"2024-08-18T20:10:57.893",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238792,1724011857915,-150.0,0.0001766,120,"2024-08-18T20:10:57.915",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238793,1724011857938,-249.5,0.00017788,120,"2024-08-18T20:10:57.938",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238794,1724011858085,-150.5,0.00017798,120,"2024-08-18T20:10:58.085",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238795,1724011858149,-150.0,0.00017925,120,"2024-08-18T20:10:58.149",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238796,1724011858172,-150.0,0.00018163,120,"2024-08-18T20:10:58.172",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238797,1724011858198,-150.0,0.00019126,120,"2024-08-18T20:10:58.198",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238798,1724011858222,-150.0,0.0001992,120,"2024-08-18T20:10:58.222",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238799,1724011858245,-18341.3205495,0.0002,60,"2024-08-18T20:10:58.245",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238800,1724011876478,506.88,0.00010518,2,"2024-08-18T20:11:16.478",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238801,1724011888234,275.44,0.0001051,2,"2024-08-18T20:11:28.234",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238802,1724011891738,200.0,0.00010419,2,"2024-08-18T20:11:31.738",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238803,1724011908735,20649.5612672,0.00010161,2,"2024-08-18T20:11:48.735",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238804,1724011908759,3230.4387328,0.00010161,2,"2024-08-18T20:11:48.759",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238805,1724011911990,484.6,8.219e-05,2,"2024-08-18T20:11:51.990",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238806,1724011912214,484.6,0.0001048,2,"2024-08-18T20:11:52.214",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238807,1724011943460,150.0,0.00010841,2,"2024-08-18T20:12:23.460",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238808,1724011943481,16.8038496,0.00010841,2,"2024-08-18T20:12:23.481",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238809,1724011948254,166.8038496,0.00010851,2,"2024-08-18T20:12:28.254",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238810,1724011953243,150.0,0.00010861,2,"2024-08-18T20:12:33.243",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238811,1724011953263,16.8038496,0.00010861,2,"2024-08-18T20:12:33.263",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238812,1724011958238,150.0,0.00010871,2,"2024-08-18T20:12:38.238",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238813,1724011958258,16.8038496,0.00010871,2,"2024-08-18T20:12:38.258",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238814,1724011960823,174.67786875,0.00010899,2,"2024-08-18T20:12:40.823",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238815,1724011963238,150.0,0.0001088,2,"2024-08-18T20:12:43.238",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238816,1724011963260,16.8038496,0.0001088,2,"2024-08-18T20:12:43.260",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238817,1724011963462,133.1961504,0.0001084,2,"2024-08-18T20:12:43.462",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238818,1724011963483,150.0,0.0001084,2,"2024-08-18T20:12:43.483",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238819,1724011963503,30.13951829,0.0001084,2,"2024-08-18T20:12:43.503",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238820,1724011965847,119.86048171,0.00010899,2,"2024-08-18T20:12:45.847",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238821,1724011965870,54.81738704,0.00010899,2,"2024-08-18T20:12:45.870",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238822,1724011968246,150.0,0.0001089,2,"2024-08-18T20:12:48.246",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238823,1724011968267,16.8038496,0.0001089,2,"2024-08-18T20:12:48.267",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238824,1724011968385,133.1961504,0.00010852,2,"2024-08-18T20:12:48.385",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238825,1724011968407,150.0,0.00010852,2,"2024-08-18T20:12:48.407",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238826,1724011968428,30.13951827,0.00010852,2,"2024-08-18T20:12:48.428",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238827,1724011970622,174.67786875,0.00010899,2,"2024-08-18T20:12:50.622",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238828,1724011973287,150.0,0.000109,2,"2024-08-18T20:12:53.287",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238829,1724011973307,16.8038496,0.000109,2,"2024-08-18T20:12:53.307",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238830,1724011973388,133.1961504,0.00010864,2,"2024-08-18T20:12:53.388",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238831,1724011973412,150.0,0.00010864,2,"2024-08-18T20:12:53.412",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238832,1724011973433,30.13951827,0.00010864,2,"2024-08-18T20:12:53.433",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238833,1724011975625,119.86048173,0.00010899,2,"2024-08-18T20:12:55.625",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238834,1724011975647,54.81738702,0.00010899,2,"2024-08-18T20:12:55.647",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238835,1724011978362,150.0,0.00010876,2,"2024-08-18T20:12:58.362",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238836,1724011978382,150.0,0.00010876,2,"2024-08-18T20:12:58.382",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238837,1724011978404,13.33566867,0.00010876,2,"2024-08-18T20:12:58.404",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238838,1724011980626,174.67786875,0.00010899,2,"2024-08-18T20:13:00.626",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238839,1724011982805,150.0,9.953e-05,2,"2024-08-18T20:13:02.805",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238840,1724011982828,5.38,9.953e-05,2,"2024-08-18T20:13:02.828",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238841,1724011983377,144.62,0.00010888,2,"2024-08-18T20:13:03.377",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238842,1724011983398,150.0,0.00010888,2,"2024-08-18T20:13:03.398",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238843,1724011983419,18.71566867,0.00010888,2,"2024-08-18T20:13:03.419",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238844,1724011985646,131.28433133,0.00010899,2,"2024-08-18T20:13:05.646",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238845,1724011985669,43.39353742,0.00010899,2,"2024-08-18T20:13:05.669",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238846,1724011988390,150.0,0.000109,2,"2024-08-18T20:13:08.390",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238847,1724011988412,150.0,0.000109,2,"2024-08-18T20:13:08.412",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238848,1724011988434,13.33566867,0.000109,2,"2024-08-18T20:13:08.434",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238849,1724011990633,174.67786875,0.00010899,2,"2024-08-18T20:13:10.633",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238850,1724011995630,150.0,0.00010899,2,"2024-08-18T20:13:15.630",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238851,1724011995652,24.67786875,0.00010899,2,"2024-08-18T20:13:15.652",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238852,1724011996443,125.32213125,9.953e-05,2,"2024-08-18T20:13:16.443",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238853,1724011996464,124.67786875,9.953e-05,2,"2024-08-18T20:13:16.464",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238854,1724012000635,174.67786875,0.00010899,2,"2024-08-18T20:13:20.635",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238855,1724012005651,150.0,0.000109,2,"2024-08-18T20:13:25.651",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238856,1724012005672,24.67786875,0.000109,2,"2024-08-18T20:13:25.672",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238857,1724012033146,197.38559,0.0001089,2,"2024-08-18T20:13:53.146",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238858,1724012088896,297.66231422,0.00010899,2,"2024-08-18T20:14:48.896",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238859,1724012094579,150.0,0.00010899,2,"2024-08-18T20:14:54.579",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238860,1724012094599,114.49036255,0.00010899,2,"2024-08-18T20:14:54.599",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238862,1724012267180,155.0,0.00010899,2,"2024-08-18T20:17:47.180",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238863,1724012267757,155.21787713,0.00010899,2,"2024-08-18T20:17:47.757",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238864,1724012353151,150.0,9.952e-05,2,"2024-08-18T20:19:13.151",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238865,1724012379654,150.0,9.952e-05,2,"2024-08-18T20:19:39.654",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238866,1724012379674,150.0,9.952e-05,2,"2024-08-18T20:19:39.674",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238867,1724012379694,150.0,9.952e-05,2,"2024-08-18T20:19:39.694",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238868,1724012379715,144.49,9.952e-05,2,"2024-08-18T20:19:39.715",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238869,1724012380406,5.51,9.952e-05,2,"2024-08-18T20:19:40.406",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238870,1724012380431,150.0,9.952e-05,2,"2024-08-18T20:19:40.431",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238871,1724012380453,112.68,9.952e-05,2,"2024-08-18T20:19:40.453",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238872,1724012391428,150.0,0.00010899,2,"2024-08-18T20:19:51.428",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238873,1724012391452,75.40618881,0.00010899,2,"2024-08-18T20:19:51.452",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238874,1724012404672,-211.0,0.00014,30,"2024-08-18T20:20:04.672",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238875,1724012440386,74.59381119,8.219e-05,2,"2024-08-18T20:20:40.386",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238876,1724012440408,150.0,8.219e-05,2,"2024-08-18T20:20:40.408",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238877,1724012440430,150.0,8.219e-05,2,"2024-08-18T20:20:40.430",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238878,1724012440451,105.47618881,8.219e-05,2,"2024-08-18T20:20:40.451",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238879,1724012440636,44.52381119,0.00010473,2,"2024-08-18T20:20:40.636",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238880,1724012440658,294.07018601,0.00010473,2,"2024-08-18T20:20:40.658",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238881,1724012440683,141.4760028,0.00010473,2,"2024-08-18T20:20:40.683",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238882,1724012452453,6178.99480044,0.00010899,2,"2024-08-18T20:20:52.453",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238883,1724012453669,500.0,0.00010164,2,"2024-08-18T20:20:53.669",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238884,1724012453871,640.63939225,0.00010164,2,"2024-08-18T20:20:53.871",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238885,1724012475395,195.13980607,0.00010899,2,"2024-08-18T20:21:15.395",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238886,1724012477863,500.0,0.00010164,2,"2024-08-18T20:21:17.863",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238887,1724012502458,165.48,9.952e-05,2,"2024-08-18T20:21:42.458",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238888,1724012516974,153.11,7.213e-05,2,"2024-08-18T20:21:56.974",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238889,1724012524800,162.35906704,0.00010899,2,"2024-08-18T20:22:04.800",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238890,1724012567483,432.72137993,0.00010899,2,"2024-08-18T20:22:47.483",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238891,1724012640443,439.82643007,0.00010899,2,"2024-08-18T20:24:00.443",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238892,1724012716952,150.0,9.838e-05,2,"2024-08-18T20:25:16.952",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238898,1724012745485,170.2,9.952e-05,2,"2024-08-18T20:25:45.485",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238899,1724012773532,155.34727206,0.00010899,2,"2024-08-18T20:26:13.532",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238900,1724012790725,840.0,0.00010899,2,"2024-08-18T20:26:30.725",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238909,1724012831867,347.8973895,0.00010899,2,"2024-08-18T20:27:11.867",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238914,1724012890354,157.22291413,0.00010899,2,"2024-08-18T20:28:10.354",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238915,1724012896638,260.38331656,0.00010899,2,"2024-08-18T20:28:16.638",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238916,1724012916409,155.0,0.00010899,2,"2024-08-18T20:28:36.409",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238917,1724012932754,218.91005949,0.00010899,2,"2024-08-18T20:28:52.754",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238918,1724012939759,524.4,9.952e-05,2,"2024-08-18T20:28:59.759",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238921,1724012959912,367.87511774,0.00010899,2,"2024-08-18T20:29:19.912",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238922,1724012971787,242.6,9.922e-05,2,"2024-08-18T20:29:31.787",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238923,1724012989175,152.98,7.213e-05,2,"2024-08-18T20:29:49.175",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238924,1724012993979,155.09014454,0.00010899,2,"2024-08-18T20:29:53.979",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238931,1724013031552,-271.21586941,0.00010932,2,"2024-08-18T20:30:31.552",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238932,1724013031561,-207.94413059,0.00010937,2,"2024-08-18T20:30:31.561",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238953,1724013037642,-321.16969015,0.00010937,2,"2024-08-18T20:30:37.642",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238954,1724013037652,-300.0,0.00010937,2,"2024-08-18T20:30:37.652",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238955,1724013037663,-150.0,0.00010937,2,"2024-08-18T20:30:37.663",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238956,1724013037672,-300.0,0.00010937,2,"2024-08-18T20:30:37.672",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238957,1724013037682,-5541.08189547,0.00010938,2,"2024-08-18T20:30:37.682",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238958,1724013037693,-64084.72565715,0.00010938,2,"2024-08-18T20:30:37.693",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238963,1724013039914,-401.42,0.00010938,2,"2024-08-18T20:30:39.914",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238976,1724013042503,-8390.81697235,0.00010938,2,"2024-08-18T20:30:42.503",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238977,1724013042515,-38297.99548597,0.00010938,2,"2024-08-18T20:30:42.515",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238999,1724013045806,-179.39006925,0.00010938,2,"2024-08-18T20:30:45.806",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239003,1724013049416,5337.9117,0.00010839,2,"2024-08-18T20:30:49.416",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239004,1724013081152,155.0,0.00010899,2,"2024-08-18T20:31:21.152",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239005,1724013082130,473.8,8.219e-05,2,"2024-08-18T20:31:22.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239006,1724013082347,473.8,0.00010473,2,"2024-08-18T20:31:22.347",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239007,1724013093143,155.0,0.00010899,2,"2024-08-18T20:31:33.143",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239008,1724013094117,2681.9773,0.00010838,2,"2024-08-18T20:31:34.117",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239009,1724013094880,150.0,0.00010882,2,"2024-08-18T20:31:34.880",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239010,1724013106242,181.86810677,0.00010839,2,"2024-08-18T20:31:46.242",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239011,1724013107846,785.6009,0.00010838,2,"2024-08-18T20:31:47.846",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239014,1724013124174,155.0,0.00010899,2,"2024-08-18T20:32:04.174",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239015,1724013125130,170.53174495,0.00010839,2,"2024-08-18T20:32:05.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239016,1724013134986,1069826.75944816,0.0001088,2,"2024-08-18T20:32:14.986",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239017,1724013135010,229696.01611834,0.0001088,2,"2024-08-18T20:32:15.010",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239018,1724013135488,870303.98388166,0.00010868,2,"2024-08-18T20:32:15.488",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239019,1724013135512,11465.32452448,0.00010868,2,"2024-08-18T20:32:15.512",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239020,1724013135534,20000.0,0.00010868,2,"2024-08-18T20:32:15.534",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239021,1724013135559,20000.0,0.00010868,2,"2024-08-18T20:32:15.559",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239022,1724013135582,20000.0,0.00010868,2,"2024-08-18T20:32:15.582",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239023,1724013135604,20000.0,0.00010868,2,"2024-08-18T20:32:15.604",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239024,1724013135625,20000.0,0.00010868,2,"2024-08-18T20:32:15.625",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239025,1724013135647,20000.0,0.00010868,2,"2024-08-18T20:32:15.647",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239026,1724013135668,20000.0,0.00010868,2,"2024-08-18T20:32:15.668",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239027,1724013188012,150.0,9.878e-05,2,"2024-08-18T20:33:08.012",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239028,1724013188035,150.0,9.878e-05,2,"2024-08-18T20:33:08.035",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239029,1724013188058,150.0,9.878e-05,2,"2024-08-18T20:33:08.058",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239030,1724013491322,150.0,9.848e-05,2,"2024-08-18T20:38:11.322",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239031,1724013491506,150.0,9.848e-05,2,"2024-08-18T20:38:11.506",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239032,1724013491526,150.0,9.848e-05,2,"2024-08-18T20:38:11.526",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239033,1724013491547,150.0,9.848e-05,2,"2024-08-18T20:38:11.547",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239034,1724013491567,150.0,9.848e-05,2,"2024-08-18T20:38:11.567",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239035,1724013491586,150.0,9.848e-05,2,"2024-08-18T20:38:11.586",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239036,1724013491606,150.0,9.848e-05,2,"2024-08-18T20:38:11.606",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239037,1724013491627,150.0,9.848e-05,2,"2024-08-18T20:38:11.627",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239038,1724013491648,150.0,9.848e-05,2,"2024-08-18T20:38:11.648",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239039,1724013491668,150.0,9.848e-05,2,"2024-08-18T20:38:11.668",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239040,1724013491688,150.0,9.848e-05,2,"2024-08-18T20:38:11.688",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239041,1724013491708,150.0,9.848e-05,2,"2024-08-18T20:38:11.708",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239042,1724013491729,150.0,9.848e-05,2,"2024-08-18T20:38:11.729",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239043,1724013491748,150.0,9.848e-05,2,"2024-08-18T20:38:11.748",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239044,1724013491769,243.12863758,9.848e-05,2,"2024-08-18T20:38:11.769",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239045,1724013491789,150.0,9.848e-05,2,"2024-08-18T20:38:11.789",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239046,1724013491816,259.30044554,9.848e-05,2,"2024-08-18T20:38:11.816",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239047,1724013491842,240.45372085,9.848e-05,2,"2024-08-18T20:38:11.842",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239048,1724013491869,1743.92,9.848e-05,2,"2024-08-18T20:38:11.869",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239049,1724013491895,19163.19719603,9.848e-05,2,"2024-08-18T20:38:11.895",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239050,1724013495066,152.98,7.109e-05,2,"2024-08-18T20:38:15.066",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239051,1724013510047,150.0,8.617e-05,2,"2024-08-18T20:38:30.047",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239052,1724013510068,150.0,8.617e-05,2,"2024-08-18T20:38:30.068",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239053,1724013510089,150.0,8.617e-05,2,"2024-08-18T20:38:30.089",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239054,1724013510110,150.0,8.617e-05,2,"2024-08-18T20:38:30.110",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239055,1724013510141,150.0,8.617e-05,2,"2024-08-18T20:38:30.141",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239056,1724013510163,150.0,8.617e-05,2,"2024-08-18T20:38:30.163",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239057,1724013510184,150.0,8.617e-05,2,"2024-08-18T20:38:30.184",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239058,1724013510205,150.0,8.617e-05,2,"2024-08-18T20:38:30.205",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239059,1724013510227,150.0,8.617e-05,2,"2024-08-18T20:38:30.227",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239060,1724013510248,150.0,8.617e-05,2,"2024-08-18T20:38:30.248",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239061,1724013527548,250.0,9.848e-05,2,"2024-08-18T20:38:47.548",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239062,1724013531816,150.0,9.848e-05,2,"2024-08-18T20:38:51.816",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239063,1724013531838,92.6,9.848e-05,2,"2024-08-18T20:38:51.838",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239064,1724013581619,150.0,9.845e-05,2,"2024-08-18T20:39:41.619",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239065,1724013581639,150.0,9.845e-05,2,"2024-08-18T20:39:41.639",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239066,1724013581660,150.0,9.845e-05,2,"2024-08-18T20:39:41.660",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239067,1724013581680,150.0,9.845e-05,2,"2024-08-18T20:39:41.680",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239068,1724013581701,150.0,9.845e-05,2,"2024-08-18T20:39:41.701",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239069,1724013581722,150.0,9.845e-05,2,"2024-08-18T20:39:41.722",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239070,1724013581744,100.0,9.845e-05,2,"2024-08-18T20:39:41.744",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239071,1724013589958,467.62,8.219e-05,2,"2024-08-18T20:39:49.958",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239072,1724013617505,644.99793751,9.848e-05,2,"2024-08-18T20:40:17.505",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239073,1724013639017,150.0,9.842e-05,2,"2024-08-18T20:40:39.017",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239074,1724013639037,150.0,9.842e-05,2,"2024-08-18T20:40:39.037",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239075,1724013639058,150.0,9.842e-05,2,"2024-08-18T20:40:39.058",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239076,1724013639079,150.0,9.842e-05,2,"2024-08-18T20:40:39.079",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239077,1724013639099,150.0,9.842e-05,2,"2024-08-18T20:40:39.099",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239078,1724013639121,150.0,9.842e-05,2,"2024-08-18T20:40:39.121",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239079,1724013639141,150.0,9.842e-05,2,"2024-08-18T20:40:39.141",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239080,1724013639164,150.0,9.842e-05,2,"2024-08-18T20:40:39.164",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239081,1724013639184,150.0,9.842e-05,2,"2024-08-18T20:40:39.184",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239082,1724013639204,150.0,9.842e-05,2,"2024-08-18T20:40:39.204",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239083,1724013639226,150.0,9.842e-05,2,"2024-08-18T20:40:39.226",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239084,1724013639250,8296.79,9.842e-05,2,"2024-08-18T20:40:39.250",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239085,1724013640761,150.0,9.939e-05,2,"2024-08-18T20:40:40.761",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239086,1724013640782,150.0,9.939e-05,2,"2024-08-18T20:40:40.782",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239087,1724013640804,150.0,9.939e-05,2,"2024-08-18T20:40:40.804",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239088,1724013640825,150.0,9.939e-05,2,"2024-08-18T20:40:40.825",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239089,1724013640845,150.0,9.939e-05,2,"2024-08-18T20:40:40.845",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239090,1724013640866,150.0,9.939e-05,2,"2024-08-18T20:40:40.866",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239091,1724013640887,150.0,9.939e-05,2,"2024-08-18T20:40:40.887",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239092,1724013640908,150.0,9.939e-05,2,"2024-08-18T20:40:40.908",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239093,1724013640928,150.0,9.939e-05,2,"2024-08-18T20:40:40.928",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239094,1724013640949,150.0,9.939e-05,2,"2024-08-18T20:40:40.949",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239095,1724013640970,150.0,9.939e-05,2,"2024-08-18T20:40:40.970",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239096,1724013640991,150.0,9.939e-05,2,"2024-08-18T20:40:40.991",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239097,1724013641011,150.0,9.939e-05,2,"2024-08-18T20:40:41.011",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239098,1724013641031,150.0,9.939e-05,2,"2024-08-18T20:40:41.031",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239099,1724013641053,23.22351966,9.939e-05,2,"2024-08-18T20:40:41.053",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239100,1724013645008,150.0,9.842e-05,2,"2024-08-18T20:40:45.008",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239101,1724013645033,99.55,9.842e-05,2,"2024-08-18T20:40:45.033",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239102,1724013655604,155.0,9.962e-05,2,"2024-08-18T20:40:55.604",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239103,1724013673236,150.0,9.962e-05,2,"2024-08-18T20:41:13.236",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239104,1724013673258,114.49036255,9.962e-05,2,"2024-08-18T20:41:13.258",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239105,1724013679884,150.0,9.962e-05,2,"2024-08-18T20:41:19.884",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239106,1724013679907,130.40852034,9.962e-05,2,"2024-08-18T20:41:19.907",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239108,1724013933130,150.0,9.887e-05,2,"2024-08-18T20:45:33.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239109,1724013933154,5756.02,9.887e-05,2,"2024-08-18T20:45:33.154",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239110,1724013952417,268.19,9.814e-05,2,"2024-08-18T20:45:52.417",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239117,1724014032692,150.0,7.073e-05,2,"2024-08-18T20:47:12.692",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239118,1724014032712,2.98,7.073e-05,2,"2024-08-18T20:47:12.712",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239121,1724014047052,147.02,9.8e-05,2,"2024-08-18T20:47:27.052",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239122,1724014047075,102.98,9.8e-05,2,"2024-08-18T20:47:27.075",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239123,1724014056147,47.02,9.943e-05,2,"2024-08-18T20:47:36.147",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239124,1724014056167,107.98,9.943e-05,2,"2024-08-18T20:47:36.167",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239125,1724014060733,42.02,8.219e-05,2,"2024-08-18T20:47:40.733",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239126,1724014060756,150.0,8.219e-05,2,"2024-08-18T20:47:40.756",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239127,1724014060777,289.27759745,8.219e-05,2,"2024-08-18T20:47:40.777",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239128,1724014060800,9.97240255,8.219e-05,2,"2024-08-18T20:47:40.800",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239129,1724014076129,530.45,9.9e-05,2,"2024-08-18T20:47:56.129",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239130,1724014090258,205.92,9.822e-05,2,"2024-08-18T20:48:10.258",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239131,1724014095677,169.91677294,9.8e-05,2,"2024-08-18T20:48:15.677",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239132,1724014098526,-261.49779162,9.988e-05,2,"2024-08-18T20:48:18.526",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239145,1724014184578,253.79099211,9.943e-05,2,"2024-08-18T20:49:44.578",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239146,1724014192445,199.77,9.812e-05,2,"2024-08-18T20:49:52.445",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239147,1724014217235,1000.0,9.792e-05,2,"2024-08-18T20:50:17.235",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239160,1724014231762,-155.0,9.988e-05,2,"2024-08-18T20:50:31.762",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239161,1724014231771,-144.99,9.988e-05,2,"2024-08-18T20:50:31.771",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239162,1724014231782,-74.88841342,9.988e-05,2,"2024-08-18T20:50:31.782",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239163,1724014231792,-550.0,0.0001,2,"2024-08-18T20:50:31.792",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239164,1724014231801,-124.12751899,0.00010009,2,"2024-08-18T20:50:31.801",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239165,1724014231813,-30.87248101,0.00010009,2,"2024-08-18T20:50:31.813",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239166,1724014231822,-1330.58028136,0.00010026,2,"2024-08-18T20:50:31.822",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239167,1724014231834,-568.31293879,0.00010026,2,"2024-08-18T20:50:31.834",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239168,1724014231844,-629.85481121,0.00010026,2,"2024-08-18T20:50:31.844",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239175,1724014237737,-569.78816292,0.00010009,2,"2024-08-18T20:50:37.737",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239176,1724014237795,-117.62906563,0.00010009,2,"2024-08-18T20:50:37.795",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239177,1724014237805,-155.0,0.00010097,2,"2024-08-18T20:50:37.805",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239178,1724014237815,-460.4481801,0.00010097,2,"2024-08-18T20:50:37.815",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239179,1724014237824,-150.0,0.00010452,2,"2024-08-18T20:50:37.824",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239180,1724014237833,-491.27,0.00010466,2,"2024-08-18T20:50:37.833",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239181,1724014237843,-432.23526945,0.00010505,2,"2024-08-18T20:50:37.843",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239182,1724014237860,-150.99,0.00010699,2,"2024-08-18T20:50:37.860",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239183,1724014237869,-304.12480458,0.00010713,2,"2024-08-18T20:50:37.869",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239184,1724014237878,-150.0,0.00010736,2,"2024-08-18T20:50:37.878",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239185,1724014237888,-300.0,0.00010736,2,"2024-08-18T20:50:37.888",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239186,1724014237897,-88187.034,0.00010737,2,"2024-08-18T20:50:37.897",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239187,1724014237906,-900.4459,0.00010745,2,"2024-08-18T20:50:37.906",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239188,1724014237915,-313.33566867,0.00010774,2,"2024-08-18T20:50:37.915",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239189,1724014237924,-4115.22983101,0.00010799,2,"2024-08-18T20:50:37.924",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239190,1724014237933,-313.33566867,0.00010806,2,"2024-08-18T20:50:37.933",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239191,1724014237943,-235500.08890446,0.00010837,2,"2024-08-18T20:50:37.943",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239192,1724014237952,-313.33566867,0.00010837,2,"2024-08-18T20:50:37.952",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239193,1724014237962,-29932.21917103,0.00010839,2,"2024-08-18T20:50:37.962",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239194,1724014237972,-330.81006973,0.00010839,2,"2024-08-18T20:50:37.972",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239195,1724014237981,-38600.25317271,0.00010839,2,"2024-08-18T20:50:37.981",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239196,1724014237991,-330.81006973,0.0001084,2,"2024-08-18T20:50:37.991",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239197,1724014238000,-150.99,0.0001084,2,"2024-08-18T20:50:38.000",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239198,1724014238009,-153.40552145,0.00010842,2,"2024-08-18T20:50:38.009",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239199,1724014238019,-38600.25317271,0.00010843,2,"2024-08-18T20:50:38.019",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239200,1724014238028,-149357.34648946,0.00010843,2,"2024-08-18T20:50:38.028",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239208,1724014238864,-188.19,0.00010745,2,"2024-08-18T20:50:38.864",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239209,1724014238873,-2931.82875142,0.00010843,2,"2024-08-18T20:50:38.873",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239210,1724014239768,-1761.72,0.00010843,2,"2024-08-18T20:50:39.768",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239211,1724014239781,-4626.59156538,0.00010843,2,"2024-08-18T20:50:39.781",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239212,1724014239878,-500.0,0.00010843,2,"2024-08-18T20:50:39.878",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239213,1724014239934,-1244.6844767,0.00010843,2,"2024-08-18T20:50:39.934",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239214,1724014239948,-1347.10578871,0.00010843,2,"2024-08-18T20:50:39.948",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239215,1724014239963,-1244.31567727,0.00010843,2,"2024-08-18T20:50:39.963",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239216,1724014239974,-1581.58568819,0.00010843,2,"2024-08-18T20:50:39.974",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239217,1724014239985,-550.0,0.00010843,2,"2024-08-18T20:50:39.985",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239218,1724014240000,-70354.91046733,0.00010843,2,"2024-08-18T20:50:40.000",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239219,1724014240011,-21936.13671882,0.00010845,2,"2024-08-18T20:50:40.011",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239220,1724014240023,-48463.23838486,0.00010845,2,"2024-08-18T20:50:40.023",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239221,1724014240034,-10908.24907385,0.00010845,2,"2024-08-18T20:50:40.034",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239222,1724014240046,-12166.95600629,0.00010845,2,"2024-08-18T20:50:40.046",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239223,1724014240062,-1630.38532891,0.00010845,2,"2024-08-18T20:50:40.062",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239224,1724014240073,-331305.73332924,0.00010845,2,"2024-08-18T20:50:40.073",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239225,1724014240085,-6362.88044139,0.00010845,2,"2024-08-18T20:50:40.085",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239226,1724014240096,-635.093,0.00010845,2,"2024-08-18T20:50:40.096",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239227,1724014240107,-807.73443717,0.00010845,2,"2024-08-18T20:50:40.107",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239228,1724014240119,-795.16677077,0.00010845,2,"2024-08-18T20:50:40.119",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239229,1724014240130,-94740.2355432,0.00010845,2,"2024-08-18T20:50:40.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239231,1724014240284,-701.61531416,0.00010845,2,"2024-08-18T20:50:40.284",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239233,1724014240295,-769069.35121784,0.00010845,2,"2024-08-18T20:50:40.295",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239235,1724014240305,-151.0,0.00010845,2,"2024-08-18T20:50:40.305",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239237,1724014240314,-151.0,0.00010845,2,"2024-08-18T20:50:40.314",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239239,1724014240323,-151.0,0.00010845,2,"2024-08-18T20:50:40.323",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239241,1724014240332,-156.154482,0.00010845,2,"2024-08-18T20:50:40.332",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239242,1724014240341,-151.0,0.00010845,2,"2024-08-18T20:50:40.341",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239244,1724014240351,-240.717916,0.00010845,2,"2024-08-18T20:50:40.351",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239246,1724014240360,-151.0,0.00010845,2,"2024-08-18T20:50:40.360",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239248,1724014240370,-151.0,0.00010845,2,"2024-08-18T20:50:40.370",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239250,1724014240379,-151.0,0.00010845,2,"2024-08-18T20:50:40.379",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239252,1724014240390,-151.0,0.00010845,2,"2024-08-18T20:50:40.390",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239254,1724014240399,-151.0,0.00010845,2,"2024-08-18T20:50:40.399",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239256,1724014240408,-155.340187,0.00010845,2,"2024-08-18T20:50:40.408",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239258,1724014240417,-155.340187,0.00010845,2,"2024-08-18T20:50:40.417",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239260,1724014240426,-151.0,0.00010845,2,"2024-08-18T20:50:40.426",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239262,1724014240435,-220.189779,0.00010845,2,"2024-08-18T20:50:40.435",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239264,1724014240444,-220.189779,0.00010845,2,"2024-08-18T20:50:40.444",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239266,1724014240454,-151.0,0.00010845,2,"2024-08-18T20:50:40.454",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239268,1724014240463,-151.0,0.00010845,2,"2024-08-18T20:50:40.463",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239270,1724014240471,-151.0,0.00010845,2,"2024-08-18T20:50:40.471",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239272,1724014240480,-151.0,0.00010845,2,"2024-08-18T20:50:40.480",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239274,1724014240490,-151.0,0.00010845,2,"2024-08-18T20:50:40.490",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239276,1724014240499,-151.0,0.00010845,2,"2024-08-18T20:50:40.499",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239278,1724014240508,-151.0,0.00010845,2,"2024-08-18T20:50:40.508",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239280,1724014240517,-297.646079,0.00010845,2,"2024-08-18T20:50:40.517",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239282,1724014240526,-151.0,0.00010845,2,"2024-08-18T20:50:40.526",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239284,1724014240535,-151.0,0.00010845,2,"2024-08-18T20:50:40.535",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239285,1724014240544,-151.0,0.00010845,2,"2024-08-18T20:50:40.544",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239287,1724014240553,-187.618877,0.00010845,2,"2024-08-18T20:50:40.553",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239289,1724014240563,-655.250086,0.00010845,2,"2024-08-18T20:50:40.563",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239291,1724014240572,-655.250086,0.00010845,2,"2024-08-18T20:50:40.572",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239293,1724014240581,-462.97459314,0.00010845,2,"2024-08-18T20:50:40.581",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239295,1724014240590,-492205.40009516,0.00010845,2,"2024-08-18T20:50:40.590",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239297,1724014240606,-1596.3,0.00010845,2,"2024-08-18T20:50:40.606",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239299,1724014240617,-1185.25328138,0.00010845,2,"2024-08-18T20:50:40.617",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239301,1724014240627,-1130.54686907,0.00010845,2,"2024-08-18T20:50:40.627",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239304,1724014240638,-1840.0,0.00010845,2,"2024-08-18T20:50:40.638",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239306,1724014240649,-4153.22598848,0.00010845,2,"2024-08-18T20:50:40.649",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239308,1724014240664,-706.16587658,0.00010845,2,"2024-08-18T20:50:40.664",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239310,1724014240675,-437.81299791,0.00010845,2,"2024-08-18T20:50:40.675",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239312,1724014240687,-676.90538375,0.00010845,2,"2024-08-18T20:50:40.687",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239314,1724014240698,-1797.09890245,0.00010845,2,"2024-08-18T20:50:40.698",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239443,1724014242735,-347.36013889,0.00010799,2,"2024-08-18T20:50:42.735",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239444,1724014242744,-313.95300171,0.00010845,2,"2024-08-18T20:50:42.744",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239445,1724014242756,-38710.46975587,0.00010845,2,"2024-08-18T20:50:42.756",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239447,1724014242768,-7764.0017081,0.00010845,2,"2024-08-18T20:50:42.768",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239449,1724014242778,-993.12736041,0.00010845,2,"2024-08-18T20:50:42.778",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239450,1724014242791,-684.93719709,0.00010845,2,"2024-08-18T20:50:42.791",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239451,1724014242803,-1516.6,0.00010845,2,"2024-08-18T20:50:42.803",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239452,1724014242916,-7440.45079688,0.00010845,2,"2024-08-18T20:50:42.916",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239453,1724014242957,-10992.66936184,0.00010845,2,"2024-08-18T20:50:42.957",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239454,1724014242969,-10657.64146005,0.00010845,2,"2024-08-18T20:50:42.969",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239455,1724014242980,-1082.91734936,0.00010845,2,"2024-08-18T20:50:42.980",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239456,1724014242991,-754.9399989,0.00010845,2,"2024-08-18T20:50:42.991",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239457,1724014243002,-14038.9224587,0.00010845,2,"2024-08-18T20:50:43.002",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239459,1724014243650,-2491.95891115,0.00010845,2,"2024-08-18T20:50:43.650",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239460,1724014243661,-571.571,0.00010845,2,"2024-08-18T20:50:43.661",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239461,1724014243676,-6644.55524363,0.00010845,2,"2024-08-18T20:50:43.676",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239462,1724014243687,-1000.0,0.00010845,2,"2024-08-18T20:50:43.687",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239463,1724014243698,-697.23822464,0.00010845,2,"2024-08-18T20:50:43.698",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239464,1724014243708,-340.68338463,0.00010845,2,"2024-08-18T20:50:43.708",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239465,1724014243723,-463.3999995,0.00010845,2,"2024-08-18T20:50:43.723",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239466,1724014243734,-484.33001,0.00010845,2,"2024-08-18T20:50:43.734",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239467,1724014243745,-674.16794245,0.00010845,2,"2024-08-18T20:50:43.745",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239468,1724014243755,-527.49767029,0.00010845,2,"2024-08-18T20:50:43.755",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239469,1724014243766,-2934.77971038,0.00010845,2,"2024-08-18T20:50:43.766",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239470,1724014243777,-675.025,0.00010845,2,"2024-08-18T20:50:43.777",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239471,1724014243788,-338.33948636,0.00010845,2,"2024-08-18T20:50:43.788",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239472,1724014243799,-521.31163644,0.00010845,2,"2024-08-18T20:50:43.799",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239473,1724014243812,-444.24779552,0.00010845,2,"2024-08-18T20:50:43.812",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239474,1724014243823,-3265.01060924,0.00010845,2,"2024-08-18T20:50:43.823",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239475,1724014243834,-305.67881732,0.00010845,2,"2024-08-18T20:50:43.834",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239476,1724014243845,-2447.60779868,0.00010845,2,"2024-08-18T20:50:43.845",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239477,1724014243856,-265.7,0.00010845,2,"2024-08-18T20:50:43.856",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239478,1724014243868,-6679.72932,0.00010845,2,"2024-08-18T20:50:43.868",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239479,1724014243879,-5503.0,0.00010845,2,"2024-08-18T20:50:43.879",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239480,1724014243891,-529.685291,0.00010845,2,"2024-08-18T20:50:43.891",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239481,1724014243904,-311.7686698,0.00010845,2,"2024-08-18T20:50:43.904",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239482,1724014243914,-438.55758648,0.00010845,2,"2024-08-18T20:50:43.914",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239487,1724014245845,-1417.56443875,0.00010845,2,"2024-08-18T20:50:45.845",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239488,1724014245857,-844.76711332,0.00010845,2,"2024-08-18T20:50:45.857",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239489,1724014245868,-508.07079341,0.00010845,2,"2024-08-18T20:50:45.868",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239490,1724014245879,-3611.26811942,0.00010845,2,"2024-08-18T20:50:45.879",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239491,1724014245890,-660.54195458,0.00010845,2,"2024-08-18T20:50:45.890",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239492,1724014246060,-16579.45416409,0.00010845,2,"2024-08-18T20:50:46.060",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239493,1724014246071,-310.75725806,0.00010845,2,"2024-08-18T20:50:46.071",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239494,1724014246086,-907.5,0.00010845,2,"2024-08-18T20:50:46.086",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239495,1724014246097,-4287.8137196,0.00010845,2,"2024-08-18T20:50:46.097",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239496,1724014246108,-10401.00682633,0.00010845,2,"2024-08-18T20:50:46.108",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239497,1724014246119,-1006.8,0.00010845,2,"2024-08-18T20:50:46.119",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239498,1724014246130,-2382.59085341,0.00010845,2,"2024-08-18T20:50:46.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239499,1724014246146,-1326.68,0.00010845,2,"2024-08-18T20:50:46.146",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239500,1724014246157,-832.13,0.00010845,2,"2024-08-18T20:50:46.157",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239501,1724014246168,-1529.47956354,0.00010845,2,"2024-08-18T20:50:46.168",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239502,1724014246179,-723.01603011,0.00010845,2,"2024-08-18T20:50:46.179",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239503,1724014246190,-4417.52516995,0.00010845,2,"2024-08-18T20:50:46.190",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239504,1724014246201,-26965.36510827,0.00010845,2,"2024-08-18T20:50:46.201",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239506,1724014330239,170.2,9.855e-05,2,"2024-08-18T20:52:10.239",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239507,1724014347541,155.0,9.943e-05,2,"2024-08-18T20:52:27.541",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239508,1724014453833,166.8038496,9.909e-05,2,"2024-08-18T20:54:13.833",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239509,1724014469548,242.46946245,9.943e-05,2,"2024-08-18T20:54:29.548",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239510,1724014494474,200.10006755,9.943e-05,2,"2024-08-18T20:54:54.474",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239511,1724014497451,412.11149602,9.943e-05,2,"2024-08-18T20:54:57.451",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239512,1724014501424,291.73265066,9.943e-05,2,"2024-08-18T20:55:01.424",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239513,1724014503156,155.0,9.943e-05,2,"2024-08-18T20:55:03.156",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239514,1724014525174,155.0,9.943e-05,2,"2024-08-18T20:55:25.174",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239515,1724014541283,159.13257097,9.943e-05,2,"2024-08-18T20:55:41.283",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239516,1724014553375,235.26,9.831e-05,2,"2024-08-18T20:55:53.375",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239517,1724014555747,250.0,9.831e-05,2,"2024-08-18T20:55:55.747",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239518,1724014561818,547.49,8.219e-05,2,"2024-08-18T20:56:01.818",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239519,1724014584587,155.0,9.943e-05,2,"2024-08-18T20:56:24.587",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239520,1724014599371,432.47832469,9.943e-05,2,"2024-08-18T20:56:39.371",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239521,1724014613415,291.73265066,9.943e-05,2,"2024-08-18T20:56:53.415",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239522,1724014616171,155.0,9.943e-05,2,"2024-08-18T20:56:56.171",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239523,1724014627665,155.0,9.943e-05,2,"2024-08-18T20:57:07.665",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239524,1724014628523,412.11149602,9.943e-05,2,"2024-08-18T20:57:08.523",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239525,1724014638301,159.15825312,9.943e-05,2,"2024-08-18T20:57:18.301",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239527,1724014657665,155.0,9.943e-05,2,"2024-08-18T20:57:37.665",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239528,1724014658468,412.11149602,9.943e-05,2,"2024-08-18T20:57:38.468",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239529,1724014677600,155.0,9.943e-05,2,"2024-08-18T20:57:57.600",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239530,1724014684247,200.0,9.837e-05,2,"2024-08-18T20:58:04.247",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239531,1724014714421,291.73265066,9.943e-05,2,"2024-08-18T20:58:34.421",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239532,1724014721551,199.77,9.846e-05,2,"2024-08-18T20:58:41.551",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239533,1724014729291,159.15825312,9.837e-05,2,"2024-08-18T20:58:49.291",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239534,1724014736474,155.0,9.837e-05,2,"2024-08-18T20:58:56.474",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239535,1724014751181,155.0,9.837e-05,2,"2024-08-18T20:59:11.181",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239536,1724014787722,155.0,9.837e-05,2,"2024-08-18T20:59:47.722",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239537,1724014789173,163.67145426,9.837e-05,2,"2024-08-18T20:59:49.173",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239538,1724014796424,291.73265066,9.837e-05,2,"2024-08-18T20:59:56.424",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239539,1724014809254,48755.09425064,9.9e-05,2,"2024-08-18T21:00:09.254",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239540,1724014817484,412.11149602,9.837e-05,2,"2024-08-18T21:00:17.484",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239541,1724014819305,159.15825312,9.837e-05,2,"2024-08-18T21:00:19.305",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239542,1724014822815,388.2159,9.89e-05,2,"2024-08-18T21:00:22.815",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239543,1724014862542,153.76,7.853e-05,2,"2024-08-18T21:01:02.542",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239544,1724014863235,330.34282033,9.943e-05,2,"2024-08-18T21:01:03.235",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239545,1724014882437,267.69546311,9.837e-05,2,"2024-08-18T21:01:22.437",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239546,1724014888800,155.0,9.837e-05,2,"2024-08-18T21:01:28.800",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239547,1724014912477,412.11149602,9.943e-05,2,"2024-08-18T21:01:52.477",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239548,1724014930675,915.14996144,9.943e-05,2,"2024-08-18T21:02:10.675",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239549,1724014934196,155.0,9.943e-05,2,"2024-08-18T21:02:14.196",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239550,1724014948335,600.60859268,9.943e-05,2,"2024-08-18T21:02:28.335",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239551,1724014956784,305.0,9.943e-05,2,"2024-08-18T21:02:36.784",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239553,1724014970678,431.37387087,9.943e-05,2,"2024-08-18T21:02:50.678",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239554,1724014993650,155.0,9.943e-05,2,"2024-08-18T21:03:13.650",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239555,1724014999303,159.15825312,9.943e-05,2,"2024-08-18T21:03:19.303",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239556,1724015010183,151.57,8.219e-05,2,"2024-08-18T21:03:30.183",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239557,1724015020479,412.11149602,9.943e-05,2,"2024-08-18T21:03:40.479",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239558,1724015021712,155.0,9.943e-05,2,"2024-08-18T21:03:41.712",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239559,1724015104222,254.26198288,9.893e-05,2,"2024-08-18T21:05:04.222",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239560,1724015104322,159.15825312,9.943e-05,2,"2024-08-18T21:05:04.322",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239561,1724015109616,175.75667441,9.943e-05,2,"2024-08-18T21:05:09.616",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239562,1724015133483,412.17913044,9.943e-05,2,"2024-08-18T21:05:33.483",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239563,1724015150701,235.28,9.812e-05,2,"2024-08-18T21:05:50.701",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239564,1724015161528,585.39,8.219e-05,2,"2024-08-18T21:06:01.528",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239565,1724015193849,840.0,9.785e-05,2,"2024-08-18T21:06:33.849",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239566,1724015207331,159.15825312,9.943e-05,2,"2024-08-18T21:06:47.331",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239567,1724015229468,200.0,9.893e-05,2,"2024-08-18T21:07:09.468",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239568,1724015235500,412.0438616,9.785e-05,2,"2024-08-18T21:07:15.500",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239571,1724015292712,155.0,9.943e-05,2,"2024-08-18T21:08:12.712",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239572,1724015324834,158.97847807,9.785e-05,2,"2024-08-18T21:08:44.834",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239579,1724015354023,327.435133,9.736e-05,2,"2024-08-18T21:09:14.023",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239580,1724015354575,9275.57361174,9.943e-05,2,"2024-08-18T21:09:14.575",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239581,1724015403277,150.0,9.943e-05,2,"2024-08-18T21:10:03.277",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239582,1724015403472,150.0,9.943e-05,2,"2024-08-18T21:10:03.472",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239583,1724015403689,151.46325954,9.943e-05,2,"2024-08-18T21:10:03.689",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239592,1724015432687,3479.79,9.89e-05,2,"2024-08-18T21:10:32.687",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239593,1724015435128,-300.0,9.989e-05,2,"2024-08-18T21:10:35.128",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239594,1724015435138,-17343.97378947,9.99e-05,2,"2024-08-18T21:10:35.138",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239595,1724015437871,-653.67901261,9.99e-05,2,"2024-08-18T21:10:37.871",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239596,1724015437884,-2735.53908701,9.99e-05,2,"2024-08-18T21:10:37.884",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239597,1724015438182,-1143979.11594219,9.99e-05,2,"2024-08-18T21:10:38.182",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239598,1724015438195,-324.71629837,9.99e-05,2,"2024-08-18T21:10:38.195",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239600,1724015438209,-37102.9931221,9.99e-05,2,"2024-08-18T21:10:38.209",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239621,1724015440085,-1076.0,9.99e-05,2,"2024-08-18T21:10:40.085",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239622,1724015440306,-1548.08889873,9.99e-05,2,"2024-08-18T21:10:40.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239689,1724015443853,-5993.487757,9.99e-05,2,"2024-08-18T21:10:43.853",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239690,1724015443880,-630.14878998,9.99e-05,2,"2024-08-18T21:10:43.880",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239692,1724015445931,-2138.00000118,9.99e-05,2,"2024-08-18T21:10:45.931",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239693,1724015445942,-1135.31998,9.99e-05,2,"2024-08-18T21:10:45.942",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239694,1724015446093,-568.80754221,9.99e-05,2,"2024-08-18T21:10:46.093",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239696,1724015446424,200.0,9.8e-05,3,"2024-08-18T21:10:46.424",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239697,1724015448551,500.0,9.9e-05,3,"2024-08-18T21:10:48.551",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239699,1724015525603,440.08291615,9.943e-05,2,"2024-08-18T21:12:05.603",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239700,1724015536091,500.0,9.86e-05,2,"2024-08-18T21:12:16.091",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239701,1724015539586,500.0,9.487e-05,2,"2024-08-18T21:12:19.586",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239702,1724015540272,500.0,9.061e-05,2,"2024-08-18T21:12:20.272",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239703,1724015540737,293.68354989,9.943e-05,2,"2024-08-18T21:12:20.737",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239704,1724015546697,500.0,9.783e-05,2,"2024-08-18T21:12:26.697",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239705,1724015547915,500.0,8.83e-05,2,"2024-08-18T21:12:27.915",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239706,1724015548393,500.0,9.585e-05,2,"2024-08-18T21:12:28.393",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239707,1724015548736,500.0,9.11e-05,2,"2024-08-18T21:12:28.736",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239708,1724015550490,500.0,8.509e-05,2,"2024-08-18T21:12:30.490",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239709,1724015551535,500.0,9.358e-05,2,"2024-08-18T21:12:31.535",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239710,1724015605915,155.0,9.943e-05,2,"2024-08-18T21:13:25.915",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239711,1724015616757,155.0,9.943e-05,2,"2024-08-18T21:13:36.757",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239713,1724015640252,235.28,9.611e-05,2,"2024-08-18T21:14:00.252",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239714,1724015646842,-300.0,9.989e-05,2,"2024-08-18T21:14:06.842",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239715,1724015646867,-780.8,9.99e-05,2,"2024-08-18T21:14:06.867",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239716,1724015649146,150.0,0.000131,30,"2024-08-18T21:14:09.146",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239717,1724015656575,328.0,9.637e-05,2,"2024-08-18T21:14:16.575",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239718,1724015669308,716.2,8.219e-05,2,"2024-08-18T21:14:29.308",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239719,1724015706496,287.0503,9.888e-05,2,"2024-08-18T21:15:06.496",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239720,1724015715482,250.0,9.638e-05,2,"2024-08-18T21:15:15.482",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239721,1724015717111,155.0,9.943e-05,2,"2024-08-18T21:15:17.111",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239722,1724015728192,207.021857,9.962e-05,2,"2024-08-18T21:15:28.192",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239723,1724015835392,500.0,9.035e-05,2,"2024-08-18T21:17:15.392",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239724,1724015835429,500.0,8.461e-05,2,"2024-08-18T21:17:15.429",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239725,1724015835872,500.0,8.987e-05,2,"2024-08-18T21:17:15.872",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239726,1724015836042,1000.0,8.633e-05,2,"2024-08-18T21:17:16.042",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239727,1724015836494,1000.0,9.182e-05,2,"2024-08-18T21:17:16.494",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239728,1724015836986,1000.0,9.251e-05,2,"2024-08-18T21:17:16.986",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239729,1724015837469,1000.0,9.431e-05,2,"2024-08-18T21:17:17.469",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239730,1724015837917,1000.0,9.529e-05,2,"2024-08-18T21:17:17.917",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239731,1724015838425,1000.0,9.923e-05,2,"2024-08-18T21:17:18.425",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239732,1724015838521,500.0,9.938e-05,2,"2024-08-18T21:17:18.521",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239733,1724015838891,1000.0,9.93e-05,2,"2024-08-18T21:17:18.891",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239734,1724015840784,155.0,9.862e-05,2,"2024-08-18T21:17:20.784",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239735,1724015840854,608.31063457,9.658e-05,2,"2024-08-18T21:17:20.854",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239736,1724015844406,547.63984225,9.924e-05,2,"2024-08-18T21:17:24.406",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239737,1724015844744,500.44775331,8.529e-05,2,"2024-08-18T21:17:24.744",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239738,1724015845283,500.0,8.966e-05,2,"2024-08-18T21:17:25.283",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239739,1724015845584,500.0,8.951e-05,2,"2024-08-18T21:17:25.584",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239740,1724015845620,500.0,9.79e-05,2,"2024-08-18T21:17:25.620",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239741,1724015845773,500.0,9.364e-05,2,"2024-08-18T21:17:25.773",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239742,1724015845860,500.0,8.729e-05,2,"2024-08-18T21:17:25.860",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239743,1724015846058,500.0,9.098e-05,2,"2024-08-18T21:17:26.058",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239744,1724015846408,500.0,9.648e-05,2,"2024-08-18T21:17:26.408",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239745,1724015846535,500.0,9.469e-05,2,"2024-08-18T21:17:26.535",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239746,1724015847645,155.09925405,8.548e-05,2,"2024-08-18T21:17:27.645",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239747,1724015847962,500.0,8.475e-05,2,"2024-08-18T21:17:27.962",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239748,1724015848455,500.0,8.672e-05,2,"2024-08-18T21:17:28.455",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239749,1724015848790,500.0,8.939e-05,2,"2024-08-18T21:17:28.790",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239750,1724015848922,500.0,9.193e-05,2,"2024-08-18T21:17:28.922",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239751,1724015849306,500.0,8.966e-05,2,"2024-08-18T21:17:29.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239752,1724015849407,500.0,9.237e-05,2,"2024-08-18T21:17:29.407",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239754,1724016077028,229.66145693,9.943e-05,2,"2024-08-18T21:21:17.028",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239755,1724016136349,700.0,8.488e-05,2,"2024-08-18T21:22:16.349",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239756,1724016137484,700.0,8.608e-05,2,"2024-08-18T21:22:17.484",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239757,1724016137985,700.0,9.104e-05,2,"2024-08-18T21:22:17.985",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239758,1724016138486,700.0,9.379e-05,2,"2024-08-18T21:22:18.486",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239759,1724016138968,700.0,9.575e-05,2,"2024-08-18T21:22:18.968",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239760,1724016140078,500.0,9.159e-05,2,"2024-08-18T21:22:20.078",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239761,1724016140548,500.0,9.889e-05,2,"2024-08-18T21:22:20.548",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239762,1724016148612,500.0,9.59e-05,2,"2024-08-18T21:22:28.612",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239763,1724016150751,167.02727241,8.691e-05,2,"2024-08-18T21:22:30.751",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239764,1724016152523,500.0,8.87e-05,2,"2024-08-18T21:22:32.523",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239765,1724016154166,500.0,9.347e-05,2,"2024-08-18T21:22:34.166",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239766,1724016154747,500.0,9.779e-05,2,"2024-08-18T21:22:34.747",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239767,1724016156214,500.0,8.561e-05,2,"2024-08-18T21:22:36.214",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239768,1724016156716,500.0,9.117e-05,2,"2024-08-18T21:22:36.716",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239769,1724016157207,500.0,9.877e-05,2,"2024-08-18T21:22:37.207",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239770,1724016157693,500.0,9.897e-05,2,"2024-08-18T21:22:37.693",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239771,1724016158412,400.0,9.538e-05,2,"2024-08-18T21:22:38.412",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239772,1724016195472,737.6,9.334e-05,2,"2024-08-18T21:23:15.472",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239773,1724016198121,680.39,8.219e-05,2,"2024-08-18T21:23:18.121",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239774,1724016221893,264.6397361,9.943e-05,2,"2024-08-18T21:23:41.893",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239775,1724016255976,375.36915227,9.943e-05,2,"2024-08-18T21:24:15.976",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239777,1724016257799,330.24732685,9.943e-05,2,"2024-08-18T21:24:17.799",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239778,1724016304152,150.0,8.975e-05,2,"2024-08-18T21:25:04.152",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239779,1724016304486,150.0,9.973e-05,2,"2024-08-18T21:25:04.486",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239780,1724016312105,150.0,8.975e-05,2,"2024-08-18T21:25:12.105",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239781,1724016312430,150.0,9.047e-05,2,"2024-08-18T21:25:12.430",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239782,1724016312796,150.0,9.118e-05,2,"2024-08-18T21:25:12.796",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239783,1724016313136,150.0,9.189e-05,2,"2024-08-18T21:25:13.136",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239784,1724016313432,150.0,9.26e-05,2,"2024-08-18T21:25:13.432",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239785,1724016313786,150.0,9.332e-05,2,"2024-08-18T21:25:13.786",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239786,1724016314069,150.0,9.403e-05,2,"2024-08-18T21:25:14.069",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239787,1724016314408,150.0,9.474e-05,2,"2024-08-18T21:25:14.408",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239788,1724016314733,150.0,9.545e-05,2,"2024-08-18T21:25:14.733",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239789,1724016315053,150.0,9.616e-05,2,"2024-08-18T21:25:15.053",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239790,1724016315373,150.0,9.688e-05,2,"2024-08-18T21:25:15.373",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239791,1724016315693,150.0,9.759e-05,2,"2024-08-18T21:25:15.693",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239792,1724016316015,150.0,9.83e-05,2,"2024-08-18T21:25:16.015",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239793,1724016316329,150.0,9.901e-05,2,"2024-08-18T21:25:16.329",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239794,1724016316637,150.0,9.973e-05,2,"2024-08-18T21:25:16.637",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239796,1724016435234,600.0,8.949e-05,2,"2024-08-18T21:27:15.234",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239797,1724016435706,600.0,9.389e-05,2,"2024-08-18T21:27:15.706",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239798,1724016436179,600.0,9.461e-05,2,"2024-08-18T21:27:16.179",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239799,1724016436661,600.0,9.957e-05,2,"2024-08-18T21:27:16.661",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239800,1724016437788,500.0,8.74e-05,2,"2024-08-18T21:27:17.788",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239801,1724016438259,500.0,8.962e-05,2,"2024-08-18T21:27:18.259",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239802,1724016438717,500.0,9.643e-05,2,"2024-08-18T21:27:18.717",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239803,1724016439392,500.0,8.716e-05,2,"2024-08-18T21:27:19.392",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239804,1724016440209,500.0,9.013e-05,2,"2024-08-18T21:27:20.209",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239809,1724016447218,200.0,9.7e-05,3,"2024-08-18T21:27:27.218",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239810,1724016448831,500.0,9.536e-05,2,"2024-08-18T21:27:28.831",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239811,1724016449316,500.0,9.8e-05,3,"2024-08-18T21:27:29.316",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239812,1724016451504,500.0,9.339e-05,2,"2024-08-18T21:27:31.504",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239813,1724016451542,800.0,9.9e-05,3,"2024-08-18T21:27:31.542",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239814,1724016451741,500.0,8.866e-05,2,"2024-08-18T21:27:31.741",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239815,1724016452136,500.0,8.963e-05,2,"2024-08-18T21:27:32.136",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239816,1724016452218,500.0,9.095e-05,2,"2024-08-18T21:27:32.218",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239817,1724016488547,174.40773729,9.963e-05,2,"2024-08-18T21:28:08.547",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239832,1724016515822,200.0,9.963e-05,2,"2024-08-18T21:28:35.822",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239835,1724016532469,200.0,9.963e-05,2,"2024-08-18T21:28:52.469",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239841,1724016581144,9275.57361174,9.943e-05,2,"2024-08-18T21:29:41.144",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239851,1724016632089,-155.0,9.988e-05,2,"2024-08-18T21:30:32.089",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239852,1724016632099,-745.0,9.988e-05,2,"2024-08-18T21:30:32.099",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239853,1724016632150,-544.1217656,9.988e-05,2,"2024-08-18T21:30:32.150",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239854,1724016632159,-30.9282344,9.989e-05,2,"2024-08-18T21:30:32.159",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239855,1724016632171,-269.0717656,9.989e-05,2,"2024-08-18T21:30:32.171",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239856,1724016632180,-60.53701177,9.99e-05,2,"2024-08-18T21:30:32.180",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239857,1724016632219,200.0,9.397e-05,2,"2024-08-18T21:30:32.219",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239858,1724016632231,-684.18806692,9.99e-05,2,"2024-08-18T21:30:32.231",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239859,1724016632242,-312.02099594,9.99e-05,2,"2024-08-18T21:30:32.242",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239884,1724016638099,-177.92625904,9.988e-05,2,"2024-08-18T21:30:38.099",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239885,1724016638110,-7799.07374096,9.99e-05,2,"2024-08-18T21:30:38.110",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239886,1724016638143,-0.10167861,9.99e-05,2,"2024-08-18T21:30:38.143",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239887,1724016638433,-9601.74097587,9.99e-05,2,"2024-08-18T21:30:38.433",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239888,1724016638445,-5603.8218397,9.99e-05,2,"2024-08-18T21:30:38.445",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239893,1724016640298,-31588.44151668,9.99e-05,2,"2024-08-18T21:30:40.298",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239894,1724016640310,-5577.69796219,9.99e-05,2,"2024-08-18T21:30:40.310",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239895,1724016640322,-25099.01412285,9.99e-05,2,"2024-08-18T21:30:40.322",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239896,1724016640337,-4161.71901686,9.99e-05,2,"2024-08-18T21:30:40.337",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239897,1724016640364,-681.26488617,9.99e-05,2,"2024-08-18T21:30:40.364",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239898,1724016640480,-13253.22423378,9.99e-05,2,"2024-08-18T21:30:40.480",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239899,1724016640491,-9511.12059182,9.99e-05,2,"2024-08-18T21:30:40.491",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239900,1724016640544,-75046.48250958,9.99e-05,2,"2024-08-18T21:30:40.544",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239923,1724016643166,-643.71140223,9.99e-05,2,"2024-08-18T21:30:43.166",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239925,1724016643178,-20492.59590905,9.99e-05,2,"2024-08-18T21:30:43.178",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239927,1724016643189,-1289.41102724,9.99e-05,2,"2024-08-18T21:30:43.189",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239928,1724016643230,-613.09825755,9.99e-05,2,"2024-08-18T21:30:43.230",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239929,1724016643241,-293.75433028,9.99e-05,2,"2024-08-18T21:30:43.241",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239935,1724016644212,-10001.989951,9.99e-05,2,"2024-08-18T21:30:44.212",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239936,1724016644224,-1012.97035628,9.99e-05,2,"2024-08-18T21:30:44.224",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239937,1724016644235,-953.70061537,9.99e-05,2,"2024-08-18T21:30:44.235",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239938,1724016644246,-680.06549859,9.99e-05,2,"2024-08-18T21:30:44.246",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239939,1724016644266,-2865.81931308,9.99e-05,2,"2024-08-18T21:30:44.266",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239940,1724016644277,-1074.04393756,9.99e-05,2,"2024-08-18T21:30:44.277",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239945,1724016646129,-250.10479714,9.99e-05,2,"2024-08-18T21:30:46.129",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239946,1724016646247,-164381.00477989,9.99e-05,2,"2024-08-18T21:30:46.247",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239947,1724016646310,-815.6971792,9.99e-05,2,"2024-08-18T21:30:46.310",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239948,1724016646323,-611.7165479,9.99e-05,2,"2024-08-18T21:30:46.323",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239949,1724016646335,-431.885,9.99e-05,2,"2024-08-18T21:30:46.335",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239950,1724016646347,-12780.09052708,9.99e-05,2,"2024-08-18T21:30:46.347",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239951,1724016646371,-1523.78274965,9.99e-05,2,"2024-08-18T21:30:46.371",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239952,1724016703101,646.37,8.219e-05,2,"2024-08-18T21:31:43.101",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239953,1724016726307,183.7089299,9.943e-05,2,"2024-08-18T21:32:06.307",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239954,1724016735386,500.0,9.782e-05,2,"2024-08-18T21:32:15.386",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239955,1724016735605,500.0,8.777e-05,2,"2024-08-18T21:32:15.605",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239956,1724016735690,401.87591929,8.714e-05,2,"2024-08-18T21:32:15.690",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239957,1724016735717,98.12408071,8.714e-05,2,"2024-08-18T21:32:15.717",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239958,1724016736232,500.0,8.891e-05,2,"2024-08-18T21:32:16.232",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239959,1724016736737,500.0,9.062e-05,2,"2024-08-18T21:32:16.737",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239960,1724016737218,500.0,9.304e-05,2,"2024-08-18T21:32:17.218",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239961,1724016737729,500.0,9.814e-05,2,"2024-08-18T21:32:17.729",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239962,1724016738234,327.5548683,9.983e-05,2,"2024-08-18T21:32:18.234",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239963,1724016738263,172.4451317,9.983e-05,2,"2024-08-18T21:32:18.263",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239964,1724016744224,1074.67923523,9.943e-05,2,"2024-08-18T21:32:24.224",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239965,1724016744837,175.64106293,9.943e-05,2,"2024-08-18T21:32:24.837",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239966,1724016746408,182.16467262,9.987e-05,2,"2024-08-18T21:32:26.408",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239967,1724016765137,170.33256458,9.943e-05,2,"2024-08-18T21:32:45.137",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239968,1724016765931,155.11033428,9.943e-05,2,"2024-08-18T21:32:45.931",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239969,1724016776490,-150.0,9.988e-05,2,"2024-08-18T21:32:56.490",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239970,1724016776646,-5.1051597,9.988e-05,2,"2024-08-18T21:32:56.646",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239971,1724016776667,-144.8948403,9.988e-05,2,"2024-08-18T21:32:56.667",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239972,1724016776765,-10.1051597,9.988e-05,2,"2024-08-18T21:32:56.765",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239973,1724016776786,-139.8948403,9.988e-05,2,"2024-08-18T21:32:56.786",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239974,1724016778732,42.31971981,9.943e-05,2,"2024-08-18T21:32:58.732",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239975,1724016778760,113.04704972,9.943e-05,2,"2024-08-18T21:32:58.760",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239976,1724016838909,644.46872531,9.943e-05,2,"2024-08-18T21:33:58.909",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239977,1724016843354,320.77953073,9.943e-05,2,"2024-08-18T21:34:03.354",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239978,1724016848939,155.13312574,9.943e-05,2,"2024-08-18T21:34:08.939",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239979,1724016859930,310.36763444,9.559e-05,2,"2024-08-18T21:34:19.930",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239980,1724016859958,689.63236556,9.559e-05,2,"2024-08-18T21:34:19.958",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239981,1724016866586,160.42723486,9.943e-05,2,"2024-08-18T21:34:26.586",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239982,1724016868856,182.16467263,9.987e-05,2,"2024-08-18T21:34:28.856",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239984,1724016943721,450.0,9.553e-05,2,"2024-08-18T21:35:43.721",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239985,1724017035705,241.89591498,8.65e-05,2,"2024-08-18T21:37:15.705",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239986,1724017035735,235.69143755,8.65e-05,2,"2024-08-18T21:37:15.735",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239987,1724017035759,22.41264747,8.65e-05,2,"2024-08-18T21:37:15.759",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239988,1724017036712,500.0,9.203e-05,2,"2024-08-18T21:37:16.712",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239989,1724017037234,500.0,9.586e-05,2,"2024-08-18T21:37:17.234",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239990,1724017038956,500.0,8.965e-05,2,"2024-08-18T21:37:18.956",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239991,1724017052400,150.0,9.391e-05,2,"2024-08-18T21:37:32.400",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239992,1724017052421,150.0,9.391e-05,2,"2024-08-18T21:37:32.421",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239993,1724017052445,200.0,9.391e-05,2,"2024-08-18T21:37:32.445",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239994,1724017055977,150.0,9.047e-05,2,"2024-08-18T21:37:35.977",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239995,1724017055998,243.12863758,9.047e-05,2,"2024-08-18T21:37:35.998",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239996,1724017056022,106.87136242,9.047e-05,2,"2024-08-18T21:37:36.022",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239997,1724017056462,500.0,9.423e-05,2,"2024-08-18T21:37:36.462",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239998,1724017104519,150.0,9.943e-05,2,"2024-08-18T21:38:24.519",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239999,1724017104540,5.0,9.943e-05,2,"2024-08-18T21:38:24.540",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240000,1724017123557,200.0,9.623e-05,2,"2024-08-18T21:38:43.557",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240001,1724017128667,150.0,9.943e-05,2,"2024-08-18T21:38:48.667",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240002,1724017128687,5.318472,9.943e-05,2,"2024-08-18T21:38:48.687",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240003,1724017174774,614.05,8.219e-05,2,"2024-08-18T21:39:34.774",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240004,1724017238458,150.0,9.962e-05,2,"2024-08-18T21:40:38.458",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240005,1724017238478,150.0,9.962e-05,2,"2024-08-18T21:40:38.478",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240006,1724017238500,77.35855902,9.962e-05,2,"2024-08-18T21:40:38.500",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240007,1724017307221,155.0,9.943e-05,2,"2024-08-18T21:41:47.221",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240008,1724017322210,150.0,9.943e-05,2,"2024-08-18T21:42:02.210",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240009,1724017322235,5.0,9.943e-05,2,"2024-08-18T21:42:02.235",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240010,1724017327007,1443.13,9.604e-05,2,"2024-08-18T21:42:07.007",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240011,1724017336097,500.0,9.596e-05,2,"2024-08-18T21:42:16.097",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240012,1724017340793,150.0,9.868e-05,2,"2024-08-18T21:42:20.793",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240013,1724017340814,150.0,9.868e-05,2,"2024-08-18T21:42:20.814",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240014,1724017340834,150.0,9.868e-05,2,"2024-08-18T21:42:20.834",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240015,1724017340856,50.0,9.868e-05,2,"2024-08-18T21:42:20.856",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240016,1724017341752,100.0,9.624e-05,2,"2024-08-18T21:42:21.752",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240017,1724017341774,150.0,9.624e-05,2,"2024-08-18T21:42:21.774",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240018,1724017341796,150.0,9.624e-05,2,"2024-08-18T21:42:21.796",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240019,1724017341819,100.0,9.624e-05,2,"2024-08-18T21:42:21.819",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240020,1724017383630,200.0,9.606e-05,2,"2024-08-18T21:43:03.630",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240021,1724017482773,5000.0,0.00014,31,"2024-08-18T21:44:42.773",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240022,1724017505482,150.0,9.973e-05,2,"2024-08-18T21:45:05.482",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240023,1724017600921,150.0,9.9e-05,2,"2024-08-18T21:46:40.921",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240024,1724017600942,150.0,9.9e-05,2,"2024-08-18T21:46:40.942",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240025,1724017600962,150.0,9.9e-05,2,"2024-08-18T21:46:40.962",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240026,1724017600982,150.0,9.9e-05,2,"2024-08-18T21:46:40.982",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240027,1724017601004,150.0,9.9e-05,2,"2024-08-18T21:46:41.004",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240028,1724017601024,150.0,9.9e-05,2,"2024-08-18T21:46:41.024",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240029,1724017601044,150.0,9.9e-05,2,"2024-08-18T21:46:41.044",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240030,1724017601065,150.0,9.9e-05,2,"2024-08-18T21:46:41.065",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240031,1724017601086,275.24648864,9.9e-05,2,"2024-08-18T21:46:41.086",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240032,1724017601110,618688.17205463,9.9e-05,2,"2024-08-18T21:46:41.110",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240033,1724017604981,200.0,9.605e-05,2,"2024-08-18T21:46:44.981",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240038,1724017635127,500.53034285,9.887e-05,2,"2024-08-18T21:47:15.127",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240039,1724017635327,500.0,8.566e-05,2,"2024-08-18T21:47:15.327",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240040,1724017635863,500.0,9.233e-05,2,"2024-08-18T21:47:15.863",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240041,1724017645293,500.0,9.213e-05,2,"2024-08-18T21:47:25.293",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240042,1724017648073,500.0,8.519e-05,2,"2024-08-18T21:47:28.073",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240043,1724017649646,500.0,9.184e-05,2,"2024-08-18T21:47:29.646",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240044,1724017650143,500.0,9.444e-05,2,"2024-08-18T21:47:30.143",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240045,1724017681449,200.39904225,9.943e-05,2,"2024-08-18T21:48:01.449",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240046,1724017688276,1500.0,9.605e-05,2,"2024-08-18T21:48:08.276",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240047,1724017711462,612.88,8.219e-05,2,"2024-08-18T21:48:31.462",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240048,1724017721787,-3171.41402855,9.988e-05,2,"2024-08-18T21:48:41.787",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240049,1724017721846,-3171.41402855,9.988e-05,2,"2024-08-18T21:48:41.846",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240052,1724017721905,-2907.25551821,9.988e-05,2,"2024-08-18T21:48:41.905",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240073,1724017773263,174.11,9.562e-05,2,"2024-08-18T21:49:33.263",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240074,1724017824511,1408.92,9.592e-05,2,"2024-08-18T21:50:24.511",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240087,1724017832190,-300.0,9.989e-05,2,"2024-08-18T21:50:32.190",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240088,1724017832201,-403.37788318,9.99e-05,2,"2024-08-18T21:50:32.201",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240089,1724017832213,-7871.96110263,9.99e-05,2,"2024-08-18T21:50:32.213",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240091,1724017832225,-2613.10872722,9.99e-05,2,"2024-08-18T21:50:32.225",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240092,1724017832237,-792.5901174,9.99e-05,2,"2024-08-18T21:50:32.237",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240093,1724017832249,-238440.58668859,9.99e-05,2,"2024-08-18T21:50:32.249",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240094,1724017832260,-542.67878054,9.99e-05,2,"2024-08-18T21:50:32.260",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240095,1724017832301,-29776.2358718,9.99e-05,2,"2024-08-18T21:50:32.301",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240096,1724017832363,-609.67999998,9.99e-05,2,"2024-08-18T21:50:32.363",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240097,1724017832378,-598.97184433,9.99e-05,2,"2024-08-18T21:50:32.378",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240098,1724017832389,-4118.47040795,9.99e-05,2,"2024-08-18T21:50:32.389",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240099,1724017832400,-436.77321946,9.99e-05,2,"2024-08-18T21:50:32.400",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240100,1724017832424,-1570.52069261,9.99e-05,2,"2024-08-18T21:50:32.424",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240101,1724017832435,-340.78735789,9.99e-05,2,"2024-08-18T21:50:32.435",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240102,1724017832448,-4331.00394164,9.99e-05,2,"2024-08-18T21:50:32.448",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240103,1724017832459,-436.06621227,9.99e-05,2,"2024-08-18T21:50:32.459",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240104,1724017832470,-540.58967437,9.99e-05,2,"2024-08-18T21:50:32.470",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240105,1724017832481,-1974.8225,9.99e-05,2,"2024-08-18T21:50:32.481",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240106,1724017832491,-876.11960137,9.99e-05,2,"2024-08-18T21:50:32.491",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240107,1724017832503,-727.39559761,9.99e-05,2,"2024-08-18T21:50:32.503",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240109,1724017838320,-1442.84281182,9.988e-05,2,"2024-08-18T21:50:38.320",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240110,1724017838510,-1287.56073536,9.99e-05,2,"2024-08-18T21:50:38.510",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240122,1724017838980,-25299.15984209,9.99e-05,2,"2024-08-18T21:50:38.980",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240123,1724017839315,-5323.79190021,9.99e-05,2,"2024-08-18T21:50:39.315",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240124,1724017839328,-1208.98602761,9.99e-05,2,"2024-08-18T21:50:39.328",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240125,1724017839347,-11291.99679093,9.99e-05,2,"2024-08-18T21:50:39.347",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240129,1724017840401,-1396.69046004,9.99e-05,2,"2024-08-18T21:50:40.401",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240130,1724017840571,-23501.74223655,9.99e-05,2,"2024-08-18T21:50:40.571",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240131,1724017840728,-2430.53542353,9.99e-05,2,"2024-08-18T21:50:40.728",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240132,1724017840742,-644.10641409,9.99e-05,2,"2024-08-18T21:50:40.742",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240133,1724017840754,-3291.39065368,9.99e-05,2,"2024-08-18T21:50:40.754",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240134,1724017840766,-8390.94712161,9.99e-05,2,"2024-08-18T21:50:40.766",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240135,1724017840778,-1753.74598499,9.99e-05,2,"2024-08-18T21:50:40.778",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240136,1724017840792,-618.84861096,9.99e-05,2,"2024-08-18T21:50:40.792",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240137,1724017840805,-205028.33458789,9.99e-05,2,"2024-08-18T21:50:40.805",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240138,1724017840817,-2409.35153101,9.99e-05,2,"2024-08-18T21:50:40.817",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240139,1724017840835,-1367.59375518,9.99e-05,2,"2024-08-18T21:50:40.835",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240140,1724017840863,-547.42174038,9.99e-05,2,"2024-08-18T21:50:40.863",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240141,1724017840873,-466.39019617,9.99e-05,2,"2024-08-18T21:50:40.873",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240142,1724017840884,-1092.27862809,9.99e-05,2,"2024-08-18T21:50:40.884",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240143,1724017840895,-891.51412651,9.99e-05,2,"2024-08-18T21:50:40.895",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240144,1724017840908,-2444.2183684,9.99e-05,2,"2024-08-18T21:50:40.908",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240145,1724017840919,-392.85540526,9.99e-05,2,"2024-08-18T21:50:40.919",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240147,1724017840932,-1225.9364753,9.99e-05,2,"2024-08-18T21:50:40.932",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240149,1724017840944,-1548.34307602,9.99e-05,2,"2024-08-18T21:50:40.944",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240151,1724017840956,-509.73860691,9.99e-05,2,"2024-08-18T21:50:40.956",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240153,1724017840968,-649.02,9.99e-05,2,"2024-08-18T21:50:40.968",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240181,1724017843284,-478.6711612,9.99e-05,2,"2024-08-18T21:50:43.284",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240182,1724017843295,-3401.48620004,9.99e-05,2,"2024-08-18T21:50:43.295",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240183,1724017843306,-869.95370905,9.99e-05,2,"2024-08-18T21:50:43.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240185,1724017843345,-627.59413878,9.99e-05,2,"2024-08-18T21:50:43.345",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240186,1724017844451,-2425.04959483,9.99e-05,2,"2024-08-18T21:50:44.451",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240187,1724017844467,-1968.40098272,9.99e-05,2,"2024-08-18T21:50:44.467",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240188,1724017844482,-778.84,9.99e-05,2,"2024-08-18T21:50:44.482",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240189,1724017844494,-800.90047991,9.99e-05,2,"2024-08-18T21:50:44.494",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240192,1724017846306,-363.90431432,9.99e-05,2,"2024-08-18T21:50:46.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240193,1724017846318,-2836.5862804,9.99e-05,2,"2024-08-18T21:50:46.318",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240194,1724017846426,-2000.0,9.99e-05,2,"2024-08-18T21:50:46.426",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240195,1724017846437,-413687.34810716,9.99e-05,2,"2024-08-18T21:50:46.437",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240196,1724017846451,-273.72011597,9.99e-05,2,"2024-08-18T21:50:46.451",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240197,1724017846463,-417.47216,9.99e-05,2,"2024-08-18T21:50:46.463",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240198,1724017846474,-3570.01645347,9.99e-05,2,"2024-08-18T21:50:46.474",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240199,1724017846484,-612.67,9.99e-05,2,"2024-08-18T21:50:46.484",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240200,1724017846496,-281.00881241,9.99e-05,2,"2024-08-18T21:50:46.496",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240201,1724017846507,-2990.50036596,9.99e-05,2,"2024-08-18T21:50:46.507",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240202,1724017846518,-2736.68052682,9.99e-05,2,"2024-08-18T21:50:46.518",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240203,1724017846530,-413.1192,9.99e-05,2,"2024-08-18T21:50:46.530",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240204,1724017846554,-307.982,9.99e-05,2,"2024-08-18T21:50:46.554",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240205,1724017846566,-10926.63958328,9.99e-05,2,"2024-08-18T21:50:46.566",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240206,1724017859998,400.0,9.9e-05,3,"2024-08-18T21:50:59.998",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240207,1724017875759,150.0,9.89e-05,2,"2024-08-18T21:51:15.759",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240208,1724017884797,157.95458,9.89e-05,2,"2024-08-18T21:51:24.797",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240209,1724017935955,500.0,8.823e-05,2,"2024-08-18T21:52:15.955",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240210,1724017936424,500.0,9.405e-05,2,"2024-08-18T21:52:16.424",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240211,1724017938892,500.0,9.858e-05,2,"2024-08-18T21:52:18.892",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240212,1724017942199,500.0,9.611e-05,2,"2024-08-18T21:52:22.199",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240213,1724017947015,30965.1208,9.89e-05,2,"2024-08-18T21:52:27.015",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240214,1724017967103,1000.0,9.89e-05,2,"2024-08-18T21:52:47.103",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240215,1724017968167,192.71,9.579e-05,2,"2024-08-18T21:52:48.167",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240216,1724017972597,347.853,9.89e-05,2,"2024-08-18T21:52:52.597",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240217,1724017973783,840.0,9.575e-05,2,"2024-08-18T21:52:53.783",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240218,1724017979618,358.97,9.89e-05,2,"2024-08-18T21:52:59.618",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240219,1724018005025,893.27357362,9.943e-05,2,"2024-08-18T21:53:25.025",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240220,1724018009230,217.17304257,9.943e-05,2,"2024-08-18T21:53:29.230",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240221,1724018016302,155.39113803,9.943e-05,2,"2024-08-18T21:53:36.302",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240222,1724018019359,419.23699242,9.943e-05,2,"2024-08-18T21:53:39.359",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240223,1724018044335,203.05465569,9.943e-05,2,"2024-08-18T21:54:04.335",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240224,1724018058941,155.0,9.943e-05,2,"2024-08-18T21:54:18.941",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240225,1724018088203,8703.7603,9.89e-05,2,"2024-08-18T21:54:48.203",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240226,1724018095512,2500.08944524,9.943e-05,2,"2024-08-18T21:54:55.512",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240227,1724018140858,250.0,9.645e-05,2,"2024-08-18T21:55:40.858",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240228,1724018146651,919.78,9.629e-05,2,"2024-08-18T21:55:46.651",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240229,1724018161720,360.0,9.625e-05,2,"2024-08-18T21:56:01.720",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240230,1724018173261,3939.36827943,9.943e-05,2,"2024-08-18T21:56:13.261",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240231,1724018239970,500.0,8.714e-05,2,"2024-08-18T21:57:19.970",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240232,1724018240471,500.0,8.884e-05,2,"2024-08-18T21:57:20.471",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240233,1724018241485,500.0,9.151e-05,2,"2024-08-18T21:57:21.485",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240234,1724018241998,500.0,9.242e-05,2,"2024-08-18T21:57:21.998",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240235,1724018242470,500.0,9.524e-05,2,"2024-08-18T21:57:22.470",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240236,1724018246548,633.1,8.219e-05,2,"2024-08-18T21:57:26.548",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240237,1724018272096,2852.9344,9.89e-05,2,"2024-08-18T21:57:52.096",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240238,1724018296758,938.4516,9.89e-05,2,"2024-08-18T21:58:16.758",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240239,1724018320339,5677.33,9.725e-05,2,"2024-08-18T21:58:40.339",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240240,1724018358313,238.95,9.627e-05,2,"2024-08-18T21:59:18.313",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240241,1724018444348,328.0,9.609e-05,2,"2024-08-18T22:00:44.348",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240242,1724018493330,4958.6828,9.89e-05,2,"2024-08-18T22:01:33.330",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240245,1724018510598,155.0,9.943e-05,2,"2024-08-18T22:01:50.598",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240246,1724018526349,636329.47442368,9.8e-05,2,"2024-08-18T22:02:06.349",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240247,1724018526376,184044.75251174,9.8e-05,2,"2024-08-18T22:02:06.376",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240248,1724018539725,150.0,9.808e-05,2,"2024-08-18T22:02:19.725",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240249,1724018539748,150.0,9.808e-05,2,"2024-08-18T22:02:19.748",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240250,1724018539774,150.0,9.808e-05,2,"2024-08-18T22:02:19.774",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240251,1724018539798,50.0,9.808e-05,2,"2024-08-18T22:02:19.798",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240252,1724018540200,150.0,9.81e-05,2,"2024-08-18T22:02:20.200",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240253,1724018540224,150.0,9.81e-05,2,"2024-08-18T22:02:20.224",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240254,1724018540246,150.0,9.81e-05,2,"2024-08-18T22:02:20.246",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240255,1724018540269,50.0,9.81e-05,2,"2024-08-18T22:02:20.269",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240256,1724018556046,150.0,9.9e-05,2,"2024-08-18T22:02:36.046",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240257,1724018556068,150.0,9.9e-05,2,"2024-08-18T22:02:36.068",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240258,1724018556091,150.0,9.9e-05,2,"2024-08-18T22:02:36.091",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240259,1724018556113,150.0,9.9e-05,2,"2024-08-18T22:02:36.113",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240260,1724018556134,150.0,9.9e-05,2,"2024-08-18T22:02:36.134",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240261,1724018556154,150.0,9.9e-05,2,"2024-08-18T22:02:36.154",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240262,1724018556174,150.0,9.9e-05,2,"2024-08-18T22:02:36.174",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240263,1724018556195,150.0,9.9e-05,2,"2024-08-18T22:02:36.195",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240264,1724018556216,150.0,9.9e-05,2,"2024-08-18T22:02:36.216",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240265,1724018556237,150.0,9.9e-05,2,"2024-08-18T22:02:36.237",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240266,1724018556258,150.0,9.9e-05,2,"2024-08-18T22:02:36.258",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240267,1724018556280,194.00679974,9.9e-05,2,"2024-08-18T22:02:36.280",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240268,1724018556303,110592.08372441,9.9e-05,2,"2024-08-18T22:02:36.303",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240269,1724018556328,200891.99779113,9.9e-05,2,"2024-08-18T22:02:36.328",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240270,1724018556357,682523.06597967,9.9e-05,2,"2024-08-18T22:02:36.357",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240271,1724018622153,186.66,9.604e-05,2,"2024-08-18T22:03:42.153",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240272,1724018658231,1050.0,9.597e-05,2,"2024-08-18T22:04:18.231",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240274,1724018716353,150.0,9.764e-05,2,"2024-08-18T22:05:16.353",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240285,1724018750107,657.08,8.219e-05,2,"2024-08-18T22:05:50.107",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240286,1724018843942,150.0,9.458e-05,2,"2024-08-18T22:07:23.942",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240287,1724018843966,150.0,9.458e-05,2,"2024-08-18T22:07:23.966",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240288,1724018843987,150.0,9.458e-05,2,"2024-08-18T22:07:23.987",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240289,1724018844008,50.0,9.458e-05,2,"2024-08-18T22:07:24.008",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240292,1724018871797,150.0,9.899e-05,2,"2024-08-18T22:07:51.797",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240293,1724018871817,5.0,9.899e-05,2,"2024-08-18T22:07:51.817",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240296,1724018929987,292.54951502,9.5e-05,2,"2024-08-18T22:08:49.987",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240297,1724018930011,1607.45048498,9.5e-05,2,"2024-08-18T22:08:50.011",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240298,1724018934258,150.0,9.571e-05,2,"2024-08-18T22:08:54.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240299,1724018934287,150.0,9.571e-05,2,"2024-08-18T22:08:54.287",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240300,1724018934315,150.0,9.571e-05,2,"2024-08-18T22:08:54.315",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240301,1724018934336,150.0,9.571e-05,2,"2024-08-18T22:08:54.336",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240302,1724018934358,137.6,9.571e-05,2,"2024-08-18T22:08:54.358",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240304,1724018947268,-155.0,9.91e-05,2,"2024-08-18T22:09:07.268",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240305,1724018947297,-155.0,9.91e-05,2,"2024-08-18T22:09:07.297",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240306,1724018947325,-200.0,9.963e-05,2,"2024-08-18T22:09:07.325",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240307,1724018947356,-173.55877246,9.981e-05,2,"2024-08-18T22:09:07.356",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240308,1724018947384,-300.0,9.981e-05,2,"2024-08-18T22:09:07.384",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240309,1724018947414,-2253.55448131,9.981e-05,2,"2024-08-18T22:09:07.414",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240310,1724018947467,-2036.78459227,9.981e-05,2,"2024-08-18T22:09:07.467",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240311,1724018972584,-1372.12452925,9.981e-05,2,"2024-08-18T22:09:32.584",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240312,1724018972614,-1970.46668145,9.982e-05,2,"2024-08-18T22:09:32.614",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240313,1724018972665,-1579.20170843,9.982e-05,2,"2024-08-18T22:09:32.665",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240314,1724018997496,-3441.02706908,9.982e-05,2,"2024-08-18T22:09:57.496",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240315,1724018997549,-1173.15158681,9.982e-05,2,"2024-08-18T22:09:57.549",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240316,1724018997986,-150.0,9.982e-05,2,"2024-08-18T22:09:57.986",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240317,1724018998196,-150.0,9.982e-05,2,"2024-08-18T22:09:58.196",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240318,1724018998258,-150.0,9.982e-05,2,"2024-08-18T22:09:58.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240319,1724018998377,-150.0,9.982e-05,2,"2024-08-18T22:09:58.377",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240320,1724018998438,-150.0,9.982e-05,2,"2024-08-18T22:09:58.438",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240321,1724018998507,-150.0,9.982e-05,2,"2024-08-18T22:09:58.507",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240322,1724018998571,-150.0,9.982e-05,2,"2024-08-18T22:09:58.571",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240323,1724018998623,-150.0,9.982e-05,2,"2024-08-18T22:09:58.623",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240324,1724018998670,-150.0,9.982e-05,2,"2024-08-18T22:09:58.670",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240325,1724018998714,-150.0,9.982e-05,2,"2024-08-18T22:09:58.714",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240326,1724018998755,-150.0,9.982e-05,2,"2024-08-18T22:09:58.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240327,1724018998822,-150.0,9.982e-05,2,"2024-08-18T22:09:58.822",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240328,1724018998871,-162.4,9.982e-05,2,"2024-08-18T22:09:58.871",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240329,1724018998944,-150.0,9.982e-05,2,"2024-08-18T22:09:58.944",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240330,1724018998988,-150.0,9.982e-05,2,"2024-08-18T22:09:58.988",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240331,1724018999045,-150.0,9.982e-05,2,"2024-08-18T22:09:59.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240332,1724018999106,-150.0,9.982e-05,2,"2024-08-18T22:09:59.106",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240333,1724018999156,-150.0,9.982e-05,2,"2024-08-18T22:09:59.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240334,1724018999217,-150.0,9.982e-05,2,"2024-08-18T22:09:59.217",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240335,1724019006760,150.0,9.566e-05,2,"2024-08-18T22:10:06.760",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240336,1724019006781,63.2,9.566e-05,2,"2024-08-18T22:10:06.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240347,1724019031440,-300.0,9.981e-05,2,"2024-08-18T22:10:31.440",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240350,1724019031449,-2583.21346343,9.982e-05,2,"2024-08-18T22:10:31.449",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240357,1724019031544,-545.57867059,9.982e-05,2,"2024-08-18T22:10:31.544",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240358,1724019031556,-10130.5353258,9.982e-05,2,"2024-08-18T22:10:31.556",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240359,1724019031642,-440.46604856,9.982e-05,2,"2024-08-18T22:10:31.642",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240360,1724019031785,-3834.18185265,9.982e-05,2,"2024-08-18T22:10:31.785",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240361,1724019031851,-262.46590742,9.982e-05,2,"2024-08-18T22:10:31.851",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240362,1724019031867,-340.28165674,9.982e-05,2,"2024-08-18T22:10:31.867",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240363,1724019031878,-32067.9268774,9.982e-05,2,"2024-08-18T22:10:31.878",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240364,1724019031890,-655.60712406,9.982e-05,2,"2024-08-18T22:10:31.890",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240365,1724019031901,-4995.09547225,9.982e-05,2,"2024-08-18T22:10:31.901",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240369,1724019034496,150.0,9.646e-05,2,"2024-08-18T22:10:34.496",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240370,1724019037498,-2655.32256002,9.982e-05,2,"2024-08-18T22:10:37.498",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240371,1724019037518,-514.74031448,9.982e-05,2,"2024-08-18T22:10:37.518",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240372,1724019037538,-428.61941707,9.982e-05,2,"2024-08-18T22:10:37.538",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240373,1724019037632,-7457.2856901,9.982e-05,2,"2024-08-18T22:10:37.632",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240374,1724019037643,-1542.82135326,9.982e-05,2,"2024-08-18T22:10:37.643",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240375,1724019037734,-90519.6112204,9.982e-05,2,"2024-08-18T22:10:37.734",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240376,1724019037744,-6753.5800776,9.983e-05,2,"2024-08-18T22:10:37.744",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240377,1724019037753,-152.31108171,9.989e-05,2,"2024-08-18T22:10:37.753",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240378,1724019037763,-497372.75438458,9.99e-05,2,"2024-08-18T22:10:37.763",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240379,1724019037772,-499.99,9.997e-05,2,"2024-08-18T22:10:37.772",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240380,1724019037781,-657.73503838,9.997e-05,2,"2024-08-18T22:10:37.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240381,1724019037790,-1739.57017204,9.999e-05,2,"2024-08-18T22:10:37.790",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240382,1724019037799,-365.95663761,9.999e-05,2,"2024-08-18T22:10:37.799",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240383,1724019037808,-649.86351287,9.999e-05,2,"2024-08-18T22:10:37.808",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240384,1724019037818,-158.24348016,9.999e-05,2,"2024-08-18T22:10:37.818",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240385,1724019037828,-155.0,0.0001,2,"2024-08-18T22:10:37.828",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240386,1724019037838,-211.1434253,0.0001,2,"2024-08-18T22:10:37.838",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240387,1724019037850,-3978.80981577,0.0001,2,"2024-08-18T22:10:37.850",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240388,1724019037860,-189.95364887,0.0001,2,"2024-08-18T22:10:37.860",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240389,1724019037869,-471.41421915,0.0001,2,"2024-08-18T22:10:37.869",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240390,1724019037879,-17194.0,0.0001,2,"2024-08-18T22:10:37.879",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240391,1724019037891,-155.0,0.0001,2,"2024-08-18T22:10:37.891",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240392,1724019037900,-550.0,0.0001,2,"2024-08-18T22:10:37.900",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240393,1724019037910,-807.96310011,0.0001,2,"2024-08-18T22:10:37.910",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240394,1724019037921,-199.99,0.0001,2,"2024-08-18T22:10:37.921",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240395,1724019037931,-199.99,0.0001,2,"2024-08-18T22:10:37.931",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240396,1724019037940,-199.99,0.0001,2,"2024-08-18T22:10:37.940",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240398,1724019037950,-199.99,0.0001,2,"2024-08-18T22:10:37.950",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240400,1724019037959,-199.99,0.0001,2,"2024-08-18T22:10:37.959",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240402,1724019037969,-199.99,0.0001,2,"2024-08-18T22:10:37.969",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240403,1724019037978,-199.99,0.0001,2,"2024-08-18T22:10:37.978",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240405,1724019037988,-199.99,0.0001,2,"2024-08-18T22:10:37.988",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240407,1724019037998,-199.99,0.0001,2,"2024-08-18T22:10:37.998",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240408,1724019038007,-199.99,0.0001,2,"2024-08-18T22:10:38.007",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240409,1724019038020,-199.99,0.0001,2,"2024-08-18T22:10:38.020",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240410,1724019038029,-199.99,0.0001,2,"2024-08-18T22:10:38.029",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240411,1724019038039,-199.99,0.0001,2,"2024-08-18T22:10:38.039",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240412,1724019038048,-199.99,0.0001,2,"2024-08-18T22:10:38.048",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240413,1724019038058,-199.99,0.0001,2,"2024-08-18T22:10:38.058",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240414,1724019038067,-199.99,0.0001,2,"2024-08-18T22:10:38.067",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240415,1724019038076,-199.99,0.0001,2,"2024-08-18T22:10:38.076",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240416,1724019038089,-199.99,0.0001,2,"2024-08-18T22:10:38.089",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240417,1724019038099,-199.99,0.0001,2,"2024-08-18T22:10:38.099",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240418,1724019038108,-199.99,0.0001,2,"2024-08-18T22:10:38.108",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240419,1724019038118,-199.99,0.0001,2,"2024-08-18T22:10:38.118",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240420,1724019038127,-199.99,0.0001,2,"2024-08-18T22:10:38.127",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240421,1724019038136,-199.99,0.0001,2,"2024-08-18T22:10:38.136",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240422,1724019038146,-199.99,0.0001,2,"2024-08-18T22:10:38.146",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240423,1724019038155,-199.99,0.0001,2,"2024-08-18T22:10:38.155",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240424,1724019038164,-199.99,0.0001,2,"2024-08-18T22:10:38.164",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240425,1724019038174,-199.99,0.0001,2,"2024-08-18T22:10:38.174",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240426,1724019038184,-199.99,0.0001,2,"2024-08-18T22:10:38.184",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240427,1724019038193,-199.99,0.0001,2,"2024-08-18T22:10:38.193",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240428,1724019038202,-199.99,0.0001,2,"2024-08-18T22:10:38.202",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240429,1724019038211,-199.99,0.0001,2,"2024-08-18T22:10:38.211",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240430,1724019038220,-199.99,0.0001,2,"2024-08-18T22:10:38.220",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240431,1724019038229,-199.99,0.0001,2,"2024-08-18T22:10:38.229",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240432,1724019038239,-199.99,0.0001,2,"2024-08-18T22:10:38.239",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240433,1724019038248,-199.99,0.0001,2,"2024-08-18T22:10:38.248",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240434,1724019038257,-199.99,0.0001,2,"2024-08-18T22:10:38.257",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240435,1724019038266,-199.99,0.0001,2,"2024-08-18T22:10:38.266",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240436,1724019038275,-199.99,0.0001,2,"2024-08-18T22:10:38.275",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240437,1724019038285,-199.99,0.0001,2,"2024-08-18T22:10:38.285",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240438,1724019038294,-199.99,0.0001,2,"2024-08-18T22:10:38.294",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240439,1724019038303,-199.99,0.0001,2,"2024-08-18T22:10:38.303",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240440,1724019038313,-199.99,0.0001,2,"2024-08-18T22:10:38.313",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240441,1724019038323,-199.99,0.0001,2,"2024-08-18T22:10:38.323",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240442,1724019038332,-199.99,0.0001,2,"2024-08-18T22:10:38.332",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240443,1724019038349,-400.0,0.0001,3,"2024-08-18T22:10:38.349",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240444,1724019038359,-800.0,0.0001,3,"2024-08-18T22:10:38.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240445,1724019038368,-636.04196,0.0001,2,"2024-08-18T22:10:38.368",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240446,1724019038378,-636.04196,0.0001,2,"2024-08-18T22:10:38.378",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240447,1724019038387,-636.04195,0.0001,2,"2024-08-18T22:10:38.387",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240448,1724019038396,-636.04195,0.0001,2,"2024-08-18T22:10:38.396",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240449,1724019038405,-636.04196,0.0001,2,"2024-08-18T22:10:38.405",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240450,1724019038415,-705.93923,0.0001,2,"2024-08-18T22:10:38.415",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240451,1724019038424,-705.93922,0.0001,2,"2024-08-18T22:10:38.424",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240452,1724019038433,-705.93923,0.0001,2,"2024-08-18T22:10:38.433",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240453,1724019038443,-705.93923,0.0001,2,"2024-08-18T22:10:38.443",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240454,1724019038452,-705.93922,0.0001,2,"2024-08-18T22:10:38.452",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240455,1724019038462,-705.93923,0.0001,2,"2024-08-18T22:10:38.462",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240456,1724019038471,-10582.01333088,0.00010009,2,"2024-08-18T22:10:38.471",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240457,1724019038480,-1139.1217656,0.00010009,2,"2024-08-18T22:10:38.480",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240458,1724019038490,-189.97458777,0.00010009,2,"2024-08-18T22:10:38.490",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240459,1724019038499,-2386.18469969,0.00010009,2,"2024-08-18T22:10:38.499",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240460,1724019038509,-284.8414088,0.00010009,2,"2024-08-18T22:10:38.509",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240461,1724019038519,-155.19078617,0.00010009,2,"2024-08-18T22:10:38.519",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240462,1724019038528,-155.00000028,0.00010009,2,"2024-08-18T22:10:38.528",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240463,1724019038538,-1500.0,0.00010009,2,"2024-08-18T22:10:38.538",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240464,1724019038548,-197.13723872,0.00010026,2,"2024-08-18T22:10:38.548",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240465,1724019038557,-173.87356564,0.00010026,2,"2024-08-18T22:10:38.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240466,1724019038567,-1074.67923523,0.00010026,2,"2024-08-18T22:10:38.567",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240467,1724019038576,-168.79478605,0.00010026,2,"2024-08-18T22:10:38.576",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240468,1724019038586,-174.29288092,0.00010026,2,"2024-08-18T22:10:38.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240469,1724019038595,-255.19609183,0.00010026,2,"2024-08-18T22:10:38.595",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240470,1724019038606,-255.72134002,0.00010026,2,"2024-08-18T22:10:38.606",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240471,1724019038616,-2502.58566001,0.00010026,2,"2024-08-18T22:10:38.616",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240472,1724019038625,-155.10812131,0.00010026,2,"2024-08-18T22:10:38.625",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240473,1724019038635,-1298.23330788,0.00010026,2,"2024-08-18T22:10:38.635",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240474,1724019038645,-270.73245212,0.00010026,2,"2024-08-18T22:10:38.645",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240475,1724019038654,-1666.72629683,0.00010026,2,"2024-08-18T22:10:38.654",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240476,1724019038664,-155.0,0.00010026,2,"2024-08-18T22:10:38.664",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240477,1724019038673,-246.32375864,0.00010026,2,"2024-08-18T22:10:38.673",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240478,1724019038682,-8628.07,0.00010067,2,"2024-08-18T22:10:38.682",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240479,1724019038691,-210.06299788,0.00010097,2,"2024-08-18T22:10:38.691",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240480,1724019038700,-249.7531079,0.00010097,2,"2024-08-18T22:10:38.700",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240481,1724019038709,-485.18668102,0.00010097,2,"2024-08-18T22:10:38.709",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240482,1724019038718,-205.64187872,0.00010097,2,"2024-08-18T22:10:38.718",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240483,1724019038727,-164.37927092,0.00010097,2,"2024-08-18T22:10:38.727",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240484,1724019038736,-305.0,0.00010097,2,"2024-08-18T22:10:38.736",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240485,1724019038745,-264.6397361,0.00010097,2,"2024-08-18T22:10:38.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240486,1724019038755,-528.91996067,0.00010097,2,"2024-08-18T22:10:38.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240487,1724019038764,-155.15955995,0.00010097,2,"2024-08-18T22:10:38.764",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240488,1724019038773,-367.87511774,0.00010097,2,"2024-08-18T22:10:38.773",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240489,1724019038782,-203.41395605,0.00010097,2,"2024-08-18T22:10:38.782",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240490,1724019038791,-306.30964202,0.00010097,2,"2024-08-18T22:10:38.791",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240491,1724019038800,-303.97021025,0.00010097,2,"2024-08-18T22:10:38.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240492,1724019038809,-380.32741541,0.00010097,2,"2024-08-18T22:10:38.809",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240493,1724019038819,-155.15699907,0.00010097,2,"2024-08-18T22:10:38.819",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240494,1724019038827,-177.44598664,0.00010097,2,"2024-08-18T22:10:38.827",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240495,1724019038836,-160.60131438,0.00010097,2,"2024-08-18T22:10:38.836",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240496,1724019038845,-236.34424982,0.00010097,2,"2024-08-18T22:10:38.845",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240497,1724019038855,-1200.0,0.000101,3,"2024-08-18T22:10:38.855",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240498,1724019038864,-3000.0,0.000101,2,"2024-08-18T22:10:38.864",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240499,1724019038874,-150.63,0.000102,2,"2024-08-18T22:10:38.874",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240500,1724019038883,-426.55,0.000102,2,"2024-08-18T22:10:38.883",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240501,1724019038892,-331.31,0.000102,2,"2024-08-18T22:10:38.892",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240502,1724019038902,-715.63,0.000102,2,"2024-08-18T22:10:38.902",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240503,1724019038911,-150.0,0.000102,2,"2024-08-18T22:10:38.911",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240504,1724019038920,-150.0,0.000102,2,"2024-08-18T22:10:38.920",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240505,1724019038929,-531.19,0.000102,2,"2024-08-18T22:10:38.929",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240506,1724019038938,-1061.94,0.000102,2,"2024-08-18T22:10:38.938",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240507,1724019038947,-426.67,0.000102,2,"2024-08-18T22:10:38.947",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240508,1724019038956,-150.0,0.000102,2,"2024-08-18T22:10:38.956",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240509,1724019038965,-421.32,0.000102,2,"2024-08-18T22:10:38.965",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240510,1724019038975,-835.92,0.000102,2,"2024-08-18T22:10:38.975",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240511,1724019038985,-426.67,0.000102,2,"2024-08-18T22:10:38.985",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240512,1724019038994,-531.34,0.000102,2,"2024-08-18T22:10:38.994",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240513,1724019039003,-356.76,0.000102,2,"2024-08-18T22:10:39.003",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240514,1724019039012,-835.92,0.000102,2,"2024-08-18T22:10:39.012",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240515,1724019039024,-150.0,0.000102,2,"2024-08-18T22:10:39.024",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240516,1724019039033,-421.32,0.000102,2,"2024-08-18T22:10:39.033",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240517,1724019039042,-150.0,0.000102,2,"2024-08-18T22:10:39.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240518,1724019039051,-835.92,0.000102,2,"2024-08-18T22:10:39.051",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240519,1724019039062,-531.34,0.000102,2,"2024-08-18T22:10:39.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240520,1724019039071,-421.32,0.000102,2,"2024-08-18T22:10:39.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240521,1724019039081,-426.07,0.000102,2,"2024-08-18T22:10:39.081",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240522,1724019039092,-356.76,0.000102,2,"2024-08-18T22:10:39.092",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240523,1724019039101,-835.92,0.000102,2,"2024-08-18T22:10:39.101",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240524,1724019039110,-150.0,0.000102,2,"2024-08-18T22:10:39.110",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240525,1724019039119,-421.32,0.000102,2,"2024-08-18T22:10:39.119",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240526,1724019039128,-356.76,0.000102,2,"2024-08-18T22:10:39.128",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240527,1724019039137,-421.32,0.000102,2,"2024-08-18T22:10:39.137",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240528,1724019039146,-150.0,0.000102,2,"2024-08-18T22:10:39.146",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240529,1724019039155,-531.34,0.000102,2,"2024-08-18T22:10:39.155",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240530,1724019039165,-773.94,0.000102,2,"2024-08-18T22:10:39.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240531,1724019039174,-528.09,0.000102,2,"2024-08-18T22:10:39.174",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240532,1724019039183,-150.0,0.000102,2,"2024-08-18T22:10:39.183",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240533,1724019039192,-355.74,0.000102,2,"2024-08-18T22:10:39.192",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240534,1724019039201,-421.32,0.000102,2,"2024-08-18T22:10:39.201",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240535,1724019039210,-150.0,0.000102,2,"2024-08-18T22:10:39.210",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240536,1724019039219,-421.32,0.000102,2,"2024-08-18T22:10:39.219",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240537,1724019039228,-150.0,0.000102,2,"2024-08-18T22:10:39.228",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240538,1724019039237,-418.69,0.000102,2,"2024-08-18T22:10:39.237",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240539,1724019039246,-1600.0,0.000102,3,"2024-08-18T22:10:39.246",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240540,1724019039255,-411.8166782,0.00010216,2,"2024-08-18T22:10:39.255",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240541,1724019039265,-10000.0,0.00010235,2,"2024-08-18T22:10:39.265",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240542,1724019039274,-410.42,0.000103,2,"2024-08-18T22:10:39.274",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240543,1724019039283,-150.0,0.000103,2,"2024-08-18T22:10:39.283",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240544,1724019039293,-150.0,0.000103,2,"2024-08-18T22:10:39.293",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240545,1724019039302,-150.0,0.000103,2,"2024-08-18T22:10:39.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240546,1724019039311,-150.0,0.000103,2,"2024-08-18T22:10:39.311",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240547,1724019039321,-2100.0,0.000103,3,"2024-08-18T22:10:39.321",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240548,1724019039331,-379.69351497,0.00010318,2,"2024-08-18T22:10:39.331",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240549,1724019039341,-150.0,0.000104,2,"2024-08-18T22:10:39.341",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240551,1724019039350,-400.0,0.000104,3,"2024-08-18T22:10:39.350",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240553,1724019039359,-657.08,0.00010457,2,"2024-08-18T22:10:39.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240554,1724019039368,-379.69351497,0.0001047,2,"2024-08-18T22:10:39.368",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240556,1724019039377,-314.40260801,0.00010471,2,"2024-08-18T22:10:39.377",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240558,1724019039386,-179.4461029,0.00010471,2,"2024-08-18T22:10:39.386",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240559,1724019039395,-194.91725764,0.00010471,2,"2024-08-18T22:10:39.395",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240561,1724019039405,-302.41632816,0.00010471,2,"2024-08-18T22:10:39.405",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240562,1724019039414,-305.0,0.00010471,2,"2024-08-18T22:10:39.414",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240563,1724019039423,-432.47832469,0.00010471,2,"2024-08-18T22:10:39.423",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240564,1724019039433,-305.0,0.00010471,2,"2024-08-18T22:10:39.433",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240565,1724019039442,-155.0,0.00010471,2,"2024-08-18T22:10:39.442",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240566,1724019039451,-400.0,0.000105,3,"2024-08-18T22:10:39.451",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240567,1724019039460,-170.0243198,0.00010505,2,"2024-08-18T22:10:39.460",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240568,1724019039469,-160.69414694,0.00010505,2,"2024-08-18T22:10:39.469",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240569,1724019039478,-242.65488527,0.00010505,2,"2024-08-18T22:10:39.478",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240570,1724019039488,-181.76294196,0.00010505,2,"2024-08-18T22:10:39.488",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240571,1724019039497,-155.59379774,0.00010505,2,"2024-08-18T22:10:39.497",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240572,1724019039506,-411.8166782,0.00010523,2,"2024-08-18T22:10:39.506",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240573,1724019039515,-155.0,0.00010566,2,"2024-08-18T22:10:39.515",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240574,1724019039524,-155.0,0.00010566,2,"2024-08-18T22:10:39.524",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240575,1724019039533,-647.09045449,0.00010566,2,"2024-08-18T22:10:39.533",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240576,1724019039543,-1478.99355451,0.00010566,2,"2024-08-18T22:10:39.543",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240577,1724019039552,-304.12480458,0.00010566,2,"2024-08-18T22:10:39.552",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240578,1724019039561,-150.0,0.00010578,2,"2024-08-18T22:10:39.561",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240579,1724019039570,-152.15,0.00010578,2,"2024-08-18T22:10:39.570",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240580,1724019039579,-150.0,0.00010578,2,"2024-08-18T22:10:39.579",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240581,1724019039588,-150.0,0.00010578,2,"2024-08-18T22:10:39.588",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240582,1724019039597,-400.0,0.000106,3,"2024-08-18T22:10:39.597",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240583,1724019039606,-5300.25723391,0.0001065,2,"2024-08-18T22:10:39.606",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240584,1724019039615,-1896.0,0.00010653,2,"2024-08-18T22:10:39.615",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240585,1724019039625,-3318.0,0.00010653,2,"2024-08-18T22:10:39.625",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240586,1724019039634,-1169.0,0.00010653,2,"2024-08-18T22:10:39.634",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240587,1724019039643,-2500.0,0.0001067,2,"2024-08-18T22:10:39.643",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240588,1724019039652,-2500.0,0.0001067,2,"2024-08-18T22:10:39.652",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240589,1724019039661,-150.0,0.00010678,2,"2024-08-18T22:10:39.661",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240590,1724019039670,-150.0,0.00010678,2,"2024-08-18T22:10:39.670",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240591,1724019039679,-150.0,0.00010678,2,"2024-08-18T22:10:39.679",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240592,1724019039688,-150.0,0.00010678,2,"2024-08-18T22:10:39.688",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240593,1724019039697,-150.0,0.00010678,2,"2024-08-18T22:10:39.697",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240594,1724019039706,-150.0,0.00010678,2,"2024-08-18T22:10:39.706",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240595,1724019039714,-150.0,0.00010678,2,"2024-08-18T22:10:39.714",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240596,1724019039723,-764.0,0.00010681,2,"2024-08-18T22:10:39.723",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240597,1724019039732,-500.0,0.00010684,2,"2024-08-18T22:10:39.732",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240598,1724019039741,-500.0,0.00010684,2,"2024-08-18T22:10:39.741",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240599,1724019039750,-500.0,0.00010684,2,"2024-08-18T22:10:39.750",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240600,1724019039759,-500.0,0.00010684,2,"2024-08-18T22:10:39.759",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240601,1724019039775,-500.0,0.00010684,2,"2024-08-18T22:10:39.775",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240602,1724019039787,-500.0,0.00010684,2,"2024-08-18T22:10:39.787",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240603,1724019039796,-500.0,0.00010684,2,"2024-08-18T22:10:39.796",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240604,1724019039805,-500.0,0.00010684,2,"2024-08-18T22:10:39.805",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240605,1724019039815,-530.7,0.00010684,2,"2024-08-18T22:10:39.815",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240606,1724019039824,-508.36,0.00010684,2,"2024-08-18T22:10:39.824",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240607,1724019039833,-604.72,0.00010684,2,"2024-08-18T22:10:39.833",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240608,1724019039843,-500.0,0.00010684,2,"2024-08-18T22:10:39.843",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240609,1724019039852,-500.0,0.00010684,2,"2024-08-18T22:10:39.852",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240610,1724019039862,-500.0,0.00010684,2,"2024-08-18T22:10:39.862",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240611,1724019039871,-500.0,0.00010684,2,"2024-08-18T22:10:39.871",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240612,1724019039880,-500.0,0.00010684,2,"2024-08-18T22:10:39.880",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240613,1724019039889,-500.0,0.00010684,2,"2024-08-18T22:10:39.889",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240614,1724019039899,-500.0,0.00010684,2,"2024-08-18T22:10:39.899",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240615,1724019039908,-500.0,0.00010684,2,"2024-08-18T22:10:39.908",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240616,1724019039917,-500.0,0.00010684,2,"2024-08-18T22:10:39.917",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240617,1724019039926,-500.0,0.00010684,2,"2024-08-18T22:10:39.926",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240618,1724019039935,-500.0,0.00010684,2,"2024-08-18T22:10:39.935",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240619,1724019039944,-500.0,0.00010684,2,"2024-08-18T22:10:39.944",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240620,1724019039954,-500.0,0.00010684,2,"2024-08-18T22:10:39.954",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240621,1724019039963,-500.0,0.00010684,2,"2024-08-18T22:10:39.963",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240622,1724019039972,-500.0,0.00010684,2,"2024-08-18T22:10:39.972",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240623,1724019039981,-500.0,0.00010684,2,"2024-08-18T22:10:39.981",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240624,1724019039991,-500.0,0.00010684,2,"2024-08-18T22:10:39.991",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240626,1724019040000,-500.0,0.00010684,2,"2024-08-18T22:10:40.000",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240627,1724019040010,-500.0,0.00010684,2,"2024-08-18T22:10:40.010",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240629,1724019040023,-500.0,0.00010684,2,"2024-08-18T22:10:40.023",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240631,1724019040034,-334.78451369,0.00010684,2,"2024-08-18T22:10:40.034",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240633,1724019040043,-5845.0,0.0001069,2,"2024-08-18T22:10:40.043",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240634,1724019040052,-218.598,0.0001069,2,"2024-08-18T22:10:40.052",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240636,1724019040062,-352.159,0.0001069,2,"2024-08-18T22:10:40.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240638,1724019040071,-21766.0,0.0001069,2,"2024-08-18T22:10:40.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240639,1724019040080,-920.731,0.0001069,2,"2024-08-18T22:10:40.080",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240641,1724019040090,-2841.12816254,0.00010699,2,"2024-08-18T22:10:40.090",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240643,1724019040101,-400.0,0.000107,3,"2024-08-18T22:10:40.101",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240644,1724019040110,-179.62485198,0.00010746,2,"2024-08-18T22:10:40.110",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240646,1724019040119,-171.44483397,0.00010746,2,"2024-08-18T22:10:40.119",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240648,1724019040128,-737.6,0.00010768,2,"2024-08-18T22:10:40.128",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240650,1724019040138,-171.44483392,0.00010772,2,"2024-08-18T22:10:40.138",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240651,1724019040147,-150.0,0.00010778,2,"2024-08-18T22:10:40.147",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240653,1724019040156,-6536.0782,0.00010785,2,"2024-08-18T22:10:40.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240655,1724019040165,-150.0,0.00010791,2,"2024-08-18T22:10:40.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240656,1724019040175,-150.0,0.00010791,2,"2024-08-18T22:10:40.175",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240657,1724019040184,-249.834,0.00010791,2,"2024-08-18T22:10:40.184",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240658,1724019040193,-1543.0,0.00010791,2,"2024-08-18T22:10:40.193",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240659,1724019040202,-622.0,0.00010791,2,"2024-08-18T22:10:40.202",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240660,1724019040212,-1258.0,0.00010791,2,"2024-08-18T22:10:40.212",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240661,1724019040221,-1927.0,0.00010791,2,"2024-08-18T22:10:40.221",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240662,1724019040230,-1137.0,0.00010791,2,"2024-08-18T22:10:40.230",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240663,1724019040239,-556.0,0.00010791,2,"2024-08-18T22:10:40.239",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240664,1724019040249,-810.0,0.00010791,2,"2024-08-18T22:10:40.249",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240665,1724019040258,-446.0,0.00010791,2,"2024-08-18T22:10:40.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240666,1724019040267,-500.0,0.00010797,2,"2024-08-18T22:10:40.267",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240667,1724019040276,-171.44483392,0.00010797,2,"2024-08-18T22:10:40.276",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240668,1724019040287,-700.0,0.000108,3,"2024-08-18T22:10:40.287",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240669,1724019040296,-411.8166782,0.00010808,2,"2024-08-18T22:10:40.296",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240670,1724019040306,-328.0,0.0001081,2,"2024-08-18T22:10:40.306",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240671,1724019040314,-171.44483392,0.00010823,2,"2024-08-18T22:10:40.314",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240672,1724019040324,-360.0,0.00010828,2,"2024-08-18T22:10:40.324",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240673,1724019040333,-1522.5803807,0.00010838,2,"2024-08-18T22:10:40.333",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240674,1724019040343,-169.46944472,0.00010845,2,"2024-08-18T22:10:40.343",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240675,1724019040353,-249.78,0.00010845,2,"2024-08-18T22:10:40.353",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240676,1724019040362,-337.4,0.00010845,2,"2024-08-18T22:10:40.362",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240677,1724019040371,-439.05,0.00010845,2,"2024-08-18T22:10:40.371",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240678,1724019040380,-151.0,0.00010845,2,"2024-08-18T22:10:40.380",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240679,1724019040389,-151.0,0.00010845,2,"2024-08-18T22:10:40.389",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240680,1724019040398,-151.0,0.00010845,2,"2024-08-18T22:10:40.398",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240681,1724019040407,-500.0,0.00010845,2,"2024-08-18T22:10:40.407",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240682,1724019040416,-500.0,0.00010845,2,"2024-08-18T22:10:40.416",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240683,1724019040425,-447.67039966,0.00010845,2,"2024-08-18T22:10:40.425",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240684,1724019040435,-500.0,0.00010845,2,"2024-08-18T22:10:40.435",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240685,1724019040446,-589.725077,0.00010845,2,"2024-08-18T22:10:40.446",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240686,1724019040455,-500.0,0.00010845,2,"2024-08-18T22:10:40.455",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240687,1724019040465,-500.0,0.00010845,2,"2024-08-18T22:10:40.465",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240688,1724019040474,-500.0,0.00010845,2,"2024-08-18T22:10:40.474",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240689,1724019040483,-500.0,0.00010845,2,"2024-08-18T22:10:40.483",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240690,1724019040492,-500.0,0.00010845,2,"2024-08-18T22:10:40.492",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240691,1724019040501,-500.0,0.00010845,2,"2024-08-18T22:10:40.501",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240692,1724019040510,-500.0,0.00010845,2,"2024-08-18T22:10:40.510",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240693,1724019040519,-500.0,0.00010845,2,"2024-08-18T22:10:40.519",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240694,1724019040528,-151.0,0.00010845,2,"2024-08-18T22:10:40.528",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240695,1724019040537,-151.0,0.00010845,2,"2024-08-18T22:10:40.537",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240696,1724019040546,-151.0,0.00010845,2,"2024-08-18T22:10:40.546",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240697,1724019040556,-190.636864,0.00010845,2,"2024-08-18T22:10:40.556",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240698,1724019040565,-190.636864,0.00010845,2,"2024-08-18T22:10:40.565",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240699,1724019040574,-151.0,0.00010845,2,"2024-08-18T22:10:40.574",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240700,1724019040583,-497.70933475,0.00010845,2,"2024-08-18T22:10:40.583",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240701,1724019040594,-151.0,0.00010845,2,"2024-08-18T22:10:40.594",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240702,1724019040603,-151.0,0.00010845,2,"2024-08-18T22:10:40.603",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240703,1724019040613,-151.0,0.00010845,2,"2024-08-18T22:10:40.613",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240704,1724019040622,-581575.26050246,0.00010845,2,"2024-08-18T22:10:40.622",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240705,1724019040632,-259.27418336,0.00010846,2,"2024-08-18T22:10:40.632",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240706,1724019040641,-5261.88030704,0.00010848,2,"2024-08-18T22:10:40.641",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240707,1724019040651,-38600.25317271,0.00010848,2,"2024-08-18T22:10:40.651",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240708,1724019040661,-29932.21917103,0.00010848,2,"2024-08-18T22:10:40.661",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240709,1724019040670,-29932.21917103,0.00010848,2,"2024-08-18T22:10:40.670",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240710,1724019040680,-171.44483392,0.00010849,2,"2024-08-18T22:10:40.680",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240711,1724019040689,-150.0,0.00010849,2,"2024-08-18T22:10:40.689",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240712,1724019040698,-771.0,0.00010849,2,"2024-08-18T22:10:40.698",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240713,1724019040708,-4281.0,0.00010849,2,"2024-08-18T22:10:40.708",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240714,1724019040717,-259.27418336,0.0001085,2,"2024-08-18T22:10:40.717",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240715,1724019040726,-151.0,0.0001085,2,"2024-08-18T22:10:40.726",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240716,1724019040736,-151.0,0.0001085,2,"2024-08-18T22:10:40.736",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240717,1724019040745,-151.0,0.0001085,2,"2024-08-18T22:10:40.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240718,1724019040755,-461.011902,0.0001085,2,"2024-08-18T22:10:40.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240719,1724019040764,-461.011902,0.0001085,2,"2024-08-18T22:10:40.764",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240720,1724019040773,-151.0,0.0001085,2,"2024-08-18T22:10:40.773",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240721,1724019040782,-151.0,0.0001085,2,"2024-08-18T22:10:40.782",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240722,1724019040792,-294.091525,0.0001085,2,"2024-08-18T22:10:40.792",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240723,1724019040801,-151.0,0.0001085,2,"2024-08-18T22:10:40.801",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240724,1724019040811,-151.0,0.0001085,2,"2024-08-18T22:10:40.811",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240725,1724019040820,-151.0,0.0001085,2,"2024-08-18T22:10:40.820",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240726,1724019040829,-151.0,0.0001085,2,"2024-08-18T22:10:40.829",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240727,1724019040839,-151.0,0.0001085,2,"2024-08-18T22:10:40.839",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240728,1724019040848,-151.0,0.0001085,2,"2024-08-18T22:10:40.848",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240729,1724019040856,-151.0,0.0001085,2,"2024-08-18T22:10:40.856",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240730,1724019040865,-151.0,0.0001085,2,"2024-08-18T22:10:40.865",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240731,1724019040874,-151.0,0.0001085,2,"2024-08-18T22:10:40.874",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240732,1724019040883,-151.0,0.0001085,2,"2024-08-18T22:10:40.883",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240733,1724019040893,-267.880009,0.0001085,2,"2024-08-18T22:10:40.893",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240734,1724019040903,-267.880009,0.0001085,2,"2024-08-18T22:10:40.903",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240735,1724019040912,-151.0,0.0001085,2,"2024-08-18T22:10:40.912",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240736,1724019040920,-151.0,0.0001085,2,"2024-08-18T22:10:40.920",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240737,1724019040930,-151.0,0.0001085,2,"2024-08-18T22:10:40.930",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240738,1724019040939,-151.0,0.0001085,2,"2024-08-18T22:10:40.939",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240739,1724019040948,-589.725077,0.0001085,2,"2024-08-18T22:10:40.948",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240740,1724019040957,-559.81637421,0.0001085,2,"2024-08-18T22:10:40.957",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240741,1724019040966,-500.0,0.0001085,2,"2024-08-18T22:10:40.966",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240742,1724019040975,-637.13506037,0.0001085,2,"2024-08-18T22:10:40.975",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240743,1724019040984,-500.0,0.0001085,2,"2024-08-18T22:10:40.984",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240744,1724019041002,-165.8579946,0.0001085,2,"2024-08-18T22:10:41.002",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240745,1724019041012,-270.097797,0.0001085,2,"2024-08-18T22:10:41.012",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240746,1724019041024,-285.917463,0.0001085,2,"2024-08-18T22:10:41.024",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240747,1724019041034,-151.0,0.0001085,2,"2024-08-18T22:10:41.034",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240748,1724019041044,-190.636864,0.0001085,2,"2024-08-18T22:10:41.044",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240749,1724019041054,-190.636864,0.0001085,2,"2024-08-18T22:10:41.054",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240750,1724019041064,-151.0,0.0001085,2,"2024-08-18T22:10:41.064",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240751,1724019041074,-151.0,0.0001085,2,"2024-08-18T22:10:41.074",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240752,1724019041258,-151.0,0.0001085,2,"2024-08-18T22:10:41.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240753,1724019041269,-151.0,0.0001085,2,"2024-08-18T22:10:41.269",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240754,1724019041278,-330.81006973,0.0001085,2,"2024-08-18T22:10:41.278",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240755,1724019041288,-1299522.7755665,0.0001085,2,"2024-08-18T22:10:41.288",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240756,1724019041297,-462.97459314,0.00010851,2,"2024-08-18T22:10:41.297",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240757,1724019041306,-259.27418336,0.00010851,2,"2024-08-18T22:10:41.306",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240758,1724019041316,-259.27418336,0.00010852,2,"2024-08-18T22:10:41.316",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240759,1724019041325,-257.03900718,0.00010852,2,"2024-08-18T22:10:41.325",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240760,1724019041334,-915.14996144,0.00010852,2,"2024-08-18T22:10:41.334",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240761,1724019041345,-4975.75531399,0.00010852,2,"2024-08-18T22:10:41.345",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240762,1724019041354,-259.27418336,0.00010852,2,"2024-08-18T22:10:41.354",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240763,1724019041363,-330.81006973,0.00010854,2,"2024-08-18T22:10:41.363",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240764,1724019041373,-259.27418336,0.00010854,2,"2024-08-18T22:10:41.373",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240765,1724019041382,-38600.25317271,0.00010855,2,"2024-08-18T22:10:41.382",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240766,1724019041391,-259.27418336,0.00010855,2,"2024-08-18T22:10:41.391",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240767,1724019041401,-151.0,0.00010858,2,"2024-08-18T22:10:41.401",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240768,1724019041410,-151.0,0.00010858,2,"2024-08-18T22:10:41.410",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240769,1724019041419,-151.0,0.00010858,2,"2024-08-18T22:10:41.419",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240770,1724019041429,-151.0,0.00010858,2,"2024-08-18T22:10:41.429",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240771,1724019041439,-172.124287,0.00010858,2,"2024-08-18T22:10:41.439",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240772,1724019041448,-461.011902,0.00010858,2,"2024-08-18T22:10:41.448",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240773,1724019041457,-461.011902,0.00010858,2,"2024-08-18T22:10:41.457",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240774,1724019041467,-151.0,0.00010858,2,"2024-08-18T22:10:41.467",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240775,1724019041476,-151.0,0.00010858,2,"2024-08-18T22:10:41.476",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240776,1724019041486,-151.0,0.00010858,2,"2024-08-18T22:10:41.486",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240777,1724019041495,-151.0,0.00010858,2,"2024-08-18T22:10:41.495",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240778,1724019041504,-151.0,0.00010858,2,"2024-08-18T22:10:41.504",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240779,1724019041513,-151.0,0.00010858,2,"2024-08-18T22:10:41.513",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240780,1724019041522,-151.0,0.00010858,2,"2024-08-18T22:10:41.522",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240781,1724019041531,-151.0,0.00010858,2,"2024-08-18T22:10:41.531",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240782,1724019041540,-151.0,0.00010858,2,"2024-08-18T22:10:41.540",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240783,1724019041549,-151.0,0.00010858,2,"2024-08-18T22:10:41.549",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240784,1724019041559,-151.0,0.00010858,2,"2024-08-18T22:10:41.559",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240785,1724019041568,-151.0,0.00010858,2,"2024-08-18T22:10:41.568",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240786,1724019041577,-267.880009,0.00010858,2,"2024-08-18T22:10:41.577",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240787,1724019041586,-267.880009,0.00010858,2,"2024-08-18T22:10:41.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240788,1724019041597,-151.0,0.00010858,2,"2024-08-18T22:10:41.597",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240789,1724019041607,-151.0,0.00010858,2,"2024-08-18T22:10:41.607",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240790,1724019041616,-151.0,0.00010858,2,"2024-08-18T22:10:41.616",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240791,1724019041625,-151.0,0.00010858,2,"2024-08-18T22:10:41.625",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240792,1724019041635,-589.725077,0.00010858,2,"2024-08-18T22:10:41.635",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240793,1724019041644,-151.0,0.00010858,2,"2024-08-18T22:10:41.644",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240794,1724019041653,-190.636864,0.00010858,2,"2024-08-18T22:10:41.653",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240795,1724019041662,-190.636864,0.00010858,2,"2024-08-18T22:10:41.662",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240796,1724019041671,-151.0,0.00010858,2,"2024-08-18T22:10:41.671",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240797,1724019041680,-151.0,0.00010858,2,"2024-08-18T22:10:41.680",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240798,1724019041689,-151.0,0.00010858,2,"2024-08-18T22:10:41.689",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240799,1724019041698,-151.0,0.00010858,2,"2024-08-18T22:10:41.698",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240800,1724019041707,-235500.08890446,0.00010858,2,"2024-08-18T22:10:41.707",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240801,1724019041716,-260.578245,0.00010859,2,"2024-08-18T22:10:41.716",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240802,1724019041725,-151.0,0.00010859,2,"2024-08-18T22:10:41.725",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240803,1724019041734,-151.0,0.00010859,2,"2024-08-18T22:10:41.734",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240804,1724019041743,-151.0,0.00010859,2,"2024-08-18T22:10:41.743",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240805,1724019041753,-151.0,0.00010859,2,"2024-08-18T22:10:41.753",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240806,1724019041762,-461.011902,0.00010859,2,"2024-08-18T22:10:41.762",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240807,1724019041771,-461.011902,0.00010859,2,"2024-08-18T22:10:41.771",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240808,1724019041780,-151.0,0.00010859,2,"2024-08-18T22:10:41.780",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240809,1724019041789,-151.0,0.00010859,2,"2024-08-18T22:10:41.789",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240810,1724019041798,-151.0,0.00010859,2,"2024-08-18T22:10:41.798",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240811,1724019041807,-151.0,0.00010859,2,"2024-08-18T22:10:41.807",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240812,1724019041816,-151.0,0.00010859,2,"2024-08-18T22:10:41.816",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240813,1724019041826,-151.0,0.00010859,2,"2024-08-18T22:10:41.826",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240814,1724019041835,-151.0,0.00010859,2,"2024-08-18T22:10:41.835",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240815,1724019041845,-151.0,0.00010859,2,"2024-08-18T22:10:41.845",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240816,1724019041854,-209.453387,0.00010859,2,"2024-08-18T22:10:41.854",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240817,1724019041863,-151.0,0.00010859,2,"2024-08-18T22:10:41.863",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240818,1724019041872,-151.0,0.00010859,2,"2024-08-18T22:10:41.872",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240819,1724019041881,-151.0,0.00010859,2,"2024-08-18T22:10:41.881",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240820,1724019041890,-267.880009,0.00010859,2,"2024-08-18T22:10:41.890",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240821,1724019041899,-267.880009,0.00010859,2,"2024-08-18T22:10:41.899",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240822,1724019041909,-151.0,0.00010859,2,"2024-08-18T22:10:41.909",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240823,1724019041918,-151.0,0.00010859,2,"2024-08-18T22:10:41.918",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240824,1724019041927,-151.0,0.00010859,2,"2024-08-18T22:10:41.927",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240825,1724019041936,-159.772115,0.00010859,2,"2024-08-18T22:10:41.936",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240826,1724019041945,-589.725077,0.00010859,2,"2024-08-18T22:10:41.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240827,1724019041955,-589.725077,0.00010859,2,"2024-08-18T22:10:41.955",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240828,1724019041964,-151.0,0.00010859,2,"2024-08-18T22:10:41.964",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240829,1724019041973,-190.636864,0.00010859,2,"2024-08-18T22:10:41.973",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240830,1724019041982,-190.636864,0.00010859,2,"2024-08-18T22:10:41.982",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240831,1724019041991,-151.0,0.00010859,2,"2024-08-18T22:10:41.991",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240832,1724019042000,-151.0,0.00010859,2,"2024-08-18T22:10:42.000",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240833,1724019042009,-151.0,0.00010859,2,"2024-08-18T22:10:42.009",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240834,1724019042023,-151.0,0.00010859,2,"2024-08-18T22:10:42.023",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240835,1724019042032,-1299522.7755665,0.00010859,2,"2024-08-18T22:10:42.032",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240836,1724019042041,-38600.25317271,0.00010859,2,"2024-08-18T22:10:42.041",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240837,1724019042051,-653.64489815,0.00010861,2,"2024-08-18T22:10:42.051",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240838,1724019042062,-462.97459314,0.00010861,2,"2024-08-18T22:10:42.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240839,1724019042071,-1299522.7755665,0.00010864,2,"2024-08-18T22:10:42.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240840,1724019042080,-330.81006973,0.00010864,2,"2024-08-18T22:10:42.080",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240841,1724019042091,-151.0,0.00010864,2,"2024-08-18T22:10:42.091",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240842,1724019042100,-151.0,0.00010864,2,"2024-08-18T22:10:42.100",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240843,1724019042109,-151.0,0.00010864,2,"2024-08-18T22:10:42.109",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240844,1724019042119,-151.0,0.00010864,2,"2024-08-18T22:10:42.119",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240845,1724019042128,-151.0,0.00010864,2,"2024-08-18T22:10:42.128",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240846,1724019042137,-151.0,0.00010864,2,"2024-08-18T22:10:42.137",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240847,1724019042147,-461.011902,0.00010864,2,"2024-08-18T22:10:42.147",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240848,1724019042156,-461.011902,0.00010864,2,"2024-08-18T22:10:42.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240849,1724019042165,-461.011902,0.00010864,2,"2024-08-18T22:10:42.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240850,1724019042174,-461.011902,0.00010864,2,"2024-08-18T22:10:42.174",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240851,1724019042183,-151.0,0.00010864,2,"2024-08-18T22:10:42.183",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240852,1724019042192,-151.0,0.00010864,2,"2024-08-18T22:10:42.192",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240853,1724019042201,-151.0,0.00010864,2,"2024-08-18T22:10:42.201",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240854,1724019042210,-151.0,0.00010864,2,"2024-08-18T22:10:42.210",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240855,1724019042219,-151.0,0.00010864,2,"2024-08-18T22:10:42.219",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240856,1724019042229,-151.0,0.00010864,2,"2024-08-18T22:10:42.229",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240857,1724019042238,-151.0,0.00010864,2,"2024-08-18T22:10:42.238",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240858,1724019042247,-151.0,0.00010864,2,"2024-08-18T22:10:42.247",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240859,1724019042256,-151.0,0.00010864,2,"2024-08-18T22:10:42.256",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240860,1724019042266,-151.0,0.00010864,2,"2024-08-18T22:10:42.266",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240862,1724019042275,-151.0,0.00010864,2,"2024-08-18T22:10:42.275",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240864,1724019042284,-151.0,0.00010864,2,"2024-08-18T22:10:42.284",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240866,1724019042293,-151.0,0.00010864,2,"2024-08-18T22:10:42.293",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240867,1724019042302,-151.0,0.00010864,2,"2024-08-18T22:10:42.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240868,1724019042311,-151.0,0.00010864,2,"2024-08-18T22:10:42.311",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240869,1724019042321,-151.0,0.00010864,2,"2024-08-18T22:10:42.321",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240870,1724019042330,-151.0,0.00010864,2,"2024-08-18T22:10:42.330",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240871,1724019042339,-151.0,0.00010864,2,"2024-08-18T22:10:42.339",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240872,1724019042356,-151.0,0.00010864,2,"2024-08-18T22:10:42.356",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240873,1724019042365,-198.170801,0.00010864,2,"2024-08-18T22:10:42.365",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240874,1724019042374,-267.880009,0.00010864,2,"2024-08-18T22:10:42.374",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240875,1724019042384,-267.880009,0.00010864,2,"2024-08-18T22:10:42.384",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240878,1724019042394,-267.880009,0.00010864,2,"2024-08-18T22:10:42.394",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240881,1724019042403,-267.880009,0.00010864,2,"2024-08-18T22:10:42.403",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240882,1724019042412,-151.0,0.00010864,2,"2024-08-18T22:10:42.412",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240883,1724019042421,-191.71095,0.00010864,2,"2024-08-18T22:10:42.421",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240884,1724019042430,-151.0,0.00010864,2,"2024-08-18T22:10:42.430",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240885,1724019042442,-151.0,0.00010864,2,"2024-08-18T22:10:42.442",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240886,1724019042450,-232.12543389,0.00010864,2,"2024-08-18T22:10:42.450",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240887,1724019042461,-589.725077,0.00010864,2,"2024-08-18T22:10:42.461",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240888,1724019042470,-589.725077,0.00010864,2,"2024-08-18T22:10:42.470",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240890,1724019042479,-589.725077,0.00010864,2,"2024-08-18T22:10:42.479",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240891,1724019042488,-589.725077,0.00010864,2,"2024-08-18T22:10:42.488",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240893,1724019042498,-255.762568,0.00010864,2,"2024-08-18T22:10:42.498",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240895,1724019042507,-190.636864,0.00010864,2,"2024-08-18T22:10:42.507",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240896,1724019042516,-190.636864,0.00010864,2,"2024-08-18T22:10:42.516",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240897,1724019042525,-190.636864,0.00010864,2,"2024-08-18T22:10:42.525",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240898,1724019042534,-190.636864,0.00010864,2,"2024-08-18T22:10:42.534",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240899,1724019042543,-151.0,0.00010864,2,"2024-08-18T22:10:42.543",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240900,1724019042552,-151.0,0.00010864,2,"2024-08-18T22:10:42.552",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240901,1724019042561,-151.0,0.00010864,2,"2024-08-18T22:10:42.561",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240902,1724019042570,-151.0,0.00010864,2,"2024-08-18T22:10:42.570",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240903,1724019042579,-151.0,0.00010864,2,"2024-08-18T22:10:42.579",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240904,1724019042588,-151.0,0.00010864,2,"2024-08-18T22:10:42.588",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240905,1724019042598,-151.0,0.00010864,2,"2024-08-18T22:10:42.598",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240906,1724019042607,-235500.08890446,0.00010864,2,"2024-08-18T22:10:42.607",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240907,1724019042616,-29932.21917103,0.00010864,2,"2024-08-18T22:10:42.616",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240908,1724019042626,-235500.08890446,0.00010865,2,"2024-08-18T22:10:42.626",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240909,1724019042636,-240.586164,0.00010865,2,"2024-08-18T22:10:42.636",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240910,1724019042645,-151.0,0.00010865,2,"2024-08-18T22:10:42.645",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240911,1724019042654,-151.0,0.00010865,2,"2024-08-18T22:10:42.654",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240912,1724019042662,-461.011902,0.00010865,2,"2024-08-18T22:10:42.662",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240913,1724019042672,-461.011902,0.00010865,2,"2024-08-18T22:10:42.672",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240914,1724019042681,-151.0,0.00010865,2,"2024-08-18T22:10:42.681",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240915,1724019042690,-151.0,0.00010865,2,"2024-08-18T22:10:42.690",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240916,1724019042699,-151.0,0.00010865,2,"2024-08-18T22:10:42.699",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240917,1724019042708,-237.489832,0.00010865,2,"2024-08-18T22:10:42.708",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240918,1724019042717,-225.606885,0.00010865,2,"2024-08-18T22:10:42.717",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240919,1724019042726,-151.0,0.00010865,2,"2024-08-18T22:10:42.726",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240920,1724019042735,-151.0,0.00010865,2,"2024-08-18T22:10:42.735",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240921,1724019042745,-151.0,0.00010865,2,"2024-08-18T22:10:42.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240922,1724019042754,-151.0,0.00010865,2,"2024-08-18T22:10:42.754",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240923,1724019042763,-198.170801,0.00010865,2,"2024-08-18T22:10:42.763",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240924,1724019042772,-267.880009,0.00010865,2,"2024-08-18T22:10:42.772",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240925,1724019042781,-267.880009,0.00010865,2,"2024-08-18T22:10:42.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240926,1724019042791,-151.0,0.00010865,2,"2024-08-18T22:10:42.791",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240927,1724019042800,-589.725077,0.00010865,2,"2024-08-18T22:10:42.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240928,1724019042808,-589.725077,0.00010865,2,"2024-08-18T22:10:42.808",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240929,1724019042818,-190.636864,0.00010865,2,"2024-08-18T22:10:42.818",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240930,1724019042827,-190.636864,0.00010865,2,"2024-08-18T22:10:42.827",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240931,1724019042836,-151.0,0.00010865,2,"2024-08-18T22:10:42.836",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240932,1724019042846,-462.97459314,0.00010866,2,"2024-08-18T22:10:42.846",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240934,1724019042855,-29932.21917103,0.00010866,2,"2024-08-18T22:10:42.855",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240935,1724019042864,-151.0,0.00010867,2,"2024-08-18T22:10:42.864",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240936,1724019042873,-151.0,0.00010867,2,"2024-08-18T22:10:42.873",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240937,1724019042882,-461.011902,0.00010867,2,"2024-08-18T22:10:42.882",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240938,1724019042891,-461.011902,0.00010867,2,"2024-08-18T22:10:42.891",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240939,1724019042900,-151.0,0.00010867,2,"2024-08-18T22:10:42.900",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240940,1724019042910,-151.0,0.00010867,2,"2024-08-18T22:10:42.910",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240941,1724019042918,-151.0,0.00010867,2,"2024-08-18T22:10:42.918",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240942,1724019042927,-151.0,0.00010867,2,"2024-08-18T22:10:42.927",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240943,1724019042936,-151.0,0.00010867,2,"2024-08-18T22:10:42.936",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240944,1724019042945,-151.0,0.00010867,2,"2024-08-18T22:10:42.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240945,1724019042955,-151.0,0.00010867,2,"2024-08-18T22:10:42.955",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240946,1724019042964,-198.170801,0.00010867,2,"2024-08-18T22:10:42.964",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240947,1724019042973,-267.880009,0.00010867,2,"2024-08-18T22:10:42.973",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240948,1724019042982,-267.880009,0.00010867,2,"2024-08-18T22:10:42.982",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240949,1724019042991,-151.0,0.00010867,2,"2024-08-18T22:10:42.991",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240950,1724019042999,-589.725077,0.00010867,2,"2024-08-18T22:10:42.999",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240951,1724019043008,-589.725077,0.00010867,2,"2024-08-18T22:10:43.008",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240952,1724019043022,-190.636864,0.00010867,2,"2024-08-18T22:10:43.022",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240953,1724019043031,-190.636864,0.00010867,2,"2024-08-18T22:10:43.031",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240954,1724019043040,-151.0,0.00010867,2,"2024-08-18T22:10:43.040",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240955,1724019043049,-38600.25317271,0.00010867,2,"2024-08-18T22:10:43.049",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240956,1724019043059,-330.81006973,0.00010867,2,"2024-08-18T22:10:43.059",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240957,1724019043068,-277753.46716036,0.00010868,2,"2024-08-18T22:10:43.068",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240958,1724019043077,-462.97459314,0.00010868,2,"2024-08-18T22:10:43.077",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240959,1724019043086,-29932.21917103,0.0001087,2,"2024-08-18T22:10:43.086",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240960,1724019043097,-462.97459314,0.0001087,2,"2024-08-18T22:10:43.097",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240961,1724019043106,-151.0,0.00010872,2,"2024-08-18T22:10:43.106",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240962,1724019043116,-151.0,0.00010872,2,"2024-08-18T22:10:43.116",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240963,1724019043125,-461.011902,0.00010872,2,"2024-08-18T22:10:43.125",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240964,1724019043134,-461.011902,0.00010872,2,"2024-08-18T22:10:43.134",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240965,1724019043143,-151.0,0.00010872,2,"2024-08-18T22:10:43.143",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240966,1724019043152,-151.0,0.00010872,2,"2024-08-18T22:10:43.152",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240967,1724019043161,-229.123367,0.00010872,2,"2024-08-18T22:10:43.161",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240968,1724019043170,-151.0,0.00010872,2,"2024-08-18T22:10:43.170",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240969,1724019043180,-151.0,0.00010872,2,"2024-08-18T22:10:43.180",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240970,1724019043189,-151.0,0.00010872,2,"2024-08-18T22:10:43.189",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240971,1724019043199,-198.170801,0.00010872,2,"2024-08-18T22:10:43.199",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240972,1724019043208,-267.880009,0.00010872,2,"2024-08-18T22:10:43.208",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240973,1724019043217,-267.880009,0.00010872,2,"2024-08-18T22:10:43.217",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240974,1724019043227,-151.0,0.00010872,2,"2024-08-18T22:10:43.227",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240975,1724019043236,-589.725077,0.00010872,2,"2024-08-18T22:10:43.236",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240976,1724019043246,-589.725077,0.00010872,2,"2024-08-18T22:10:43.246",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240977,1724019043255,-190.636864,0.00010872,2,"2024-08-18T22:10:43.255",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240978,1724019043264,-190.636864,0.00010872,2,"2024-08-18T22:10:43.264",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240979,1724019043273,-202.439194,0.00010872,2,"2024-08-18T22:10:43.273",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240980,1724019043283,-235500.08890446,0.00010872,2,"2024-08-18T22:10:43.283",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240981,1724019043292,-259.27418336,0.00010873,2,"2024-08-18T22:10:43.292",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240982,1724019043301,-29932.21917103,0.00010874,2,"2024-08-18T22:10:43.301",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240983,1724019043310,-6191.10521867,0.00010874,2,"2024-08-18T22:10:43.310",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240984,1724019043466,-815.0,0.00010874,2,"2024-08-18T22:10:43.466",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240985,1724019043514,-306.42367944,0.00010874,2,"2024-08-18T22:10:43.514",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240986,1724019043532,-166.91553416,0.00010009,2,"2024-08-18T22:10:43.532",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240987,1724019043542,-488.51640584,0.00010874,2,"2024-08-18T22:10:43.542",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240988,1724019043553,-310.24010705,0.00010874,2,"2024-08-18T22:10:43.553",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240989,1724019044047,-2677.50344484,0.00010874,2,"2024-08-18T22:10:44.047",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240990,1724019044058,-552.62070963,0.00010874,2,"2024-08-18T22:10:44.058",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240991,1724019044161,-305.51506859,9.999e-05,2,"2024-08-18T22:10:44.161",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240992,1724019044171,-155.0,0.00010009,2,"2024-08-18T22:10:44.171",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240993,1724019044180,-600.74422133,0.00010097,2,"2024-08-18T22:10:44.180",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240994,1724019044190,-33.47274864,0.00010097,2,"2024-08-18T22:10:44.190",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240995,1724019044202,-323.98027521,0.00010097,2,"2024-08-18T22:10:44.202",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240996,1724019044212,-1076.0,0.0001069,2,"2024-08-18T22:10:44.212",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240997,1724019044222,-18590.80960556,0.00010874,2,"2024-08-18T22:10:44.222",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240998,1724019044231,-151.0,0.00010874,2,"2024-08-18T22:10:44.231",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240999,1724019044240,-248.93516,0.00010874,2,"2024-08-18T22:10:44.240",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241000,1724019044249,-461.011902,0.00010874,2,"2024-08-18T22:10:44.249",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241001,1724019044258,-461.011902,0.00010874,2,"2024-08-18T22:10:44.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241002,1724019044268,-151.0,0.00010874,2,"2024-08-18T22:10:44.268",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241003,1724019044278,-151.0,0.00010874,2,"2024-08-18T22:10:44.278",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241004,1724019044287,-151.0,0.00010874,2,"2024-08-18T22:10:44.287",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241005,1724019044296,-151.0,0.00010874,2,"2024-08-18T22:10:44.296",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241006,1724019044306,-151.0,0.00010874,2,"2024-08-18T22:10:44.306",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241007,1724019044315,-198.170801,0.00010874,2,"2024-08-18T22:10:44.315",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241008,1724019044325,-267.880009,0.00010874,2,"2024-08-18T22:10:44.325",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241009,1724019044334,-267.880009,0.00010874,2,"2024-08-18T22:10:44.334",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241010,1724019044345,-589.725077,0.00010874,2,"2024-08-18T22:10:44.345",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241011,1724019044355,-589.725076,0.00010874,2,"2024-08-18T22:10:44.355",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241012,1724019044365,-190.636864,0.00010874,2,"2024-08-18T22:10:44.365",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241013,1724019044374,-190.636868,0.00010874,2,"2024-08-18T22:10:44.374",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241014,1724019044383,-8528.6047152,0.00010874,2,"2024-08-18T22:10:44.383",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241015,1724019044395,-961.27203814,0.00010874,2,"2024-08-18T22:10:44.395",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241016,1724019044411,-29856.39000407,0.00010874,2,"2024-08-18T22:10:44.411",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241017,1724019044423,-1399.85886565,0.00010874,2,"2024-08-18T22:10:44.423",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241018,1724019044499,-993.56644484,0.00010161,2,"2024-08-18T22:10:44.499",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241019,1724019044513,-1299.650178,0.00010161,2,"2024-08-18T22:10:44.513",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241020,1724019044525,-616.30807887,0.00010161,2,"2024-08-18T22:10:44.525",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241028,1724019045789,-590.329,0.00010161,2,"2024-08-18T22:10:45.789",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241029,1724019045800,-5864.12629829,0.00010161,2,"2024-08-18T22:10:45.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241030,1724019045810,-500.69624209,0.00010566,2,"2024-08-18T22:10:45.810",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241031,1724019045819,-527.88253725,0.00010874,2,"2024-08-18T22:10:45.819",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241032,1724019046022,-915.14996144,0.00010852,2,"2024-08-18T22:10:46.022",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241033,1724019046032,-2522.56251173,0.00010874,2,"2024-08-18T22:10:46.032",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241034,1724019046045,-520.38152683,0.00010874,2,"2024-08-18T22:10:46.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241038,1724019085856,150.0,9.868e-05,2,"2024-08-18T22:11:25.856",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241039,1724019085881,32.22,9.868e-05,2,"2024-08-18T22:11:25.881",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241040,1724019132081,600.0,9.856e-05,2,"2024-08-18T22:12:12.081",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241041,1724019136045,150.0,8.8e-05,2,"2024-08-18T22:12:16.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241042,1724019136066,150.0,8.8e-05,2,"2024-08-18T22:12:16.066",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241043,1724019136088,150.0,8.8e-05,2,"2024-08-18T22:12:16.088",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241044,1724019136109,50.0,8.8e-05,2,"2024-08-18T22:12:16.109",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241045,1724019136536,100.0,8.943e-05,2,"2024-08-18T22:12:16.536",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241046,1724019136557,150.0,8.943e-05,2,"2024-08-18T22:12:16.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241047,1724019136578,150.0,8.943e-05,2,"2024-08-18T22:12:16.578",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241048,1724019136600,100.0,8.943e-05,2,"2024-08-18T22:12:16.600",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241049,1724019248986,150.0,9.834e-05,2,"2024-08-18T22:14:08.986",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241050,1724019249009,100.0,9.834e-05,2,"2024-08-18T22:14:09.009",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241051,1724019365731,230.68526862,8.219e-05,2,"2024-08-18T22:16:05.731",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241052,1724019365757,435.26473138,8.219e-05,2,"2024-08-18T22:16:05.757",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241053,1724019444770,150.0,8.219e-05,2,"2024-08-18T22:17:24.770",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241054,1724019444792,150.0,8.219e-05,2,"2024-08-18T22:17:24.792",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241055,1724019444812,112.17913044,8.219e-05,2,"2024-08-18T22:17:24.812",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241056,1724019465317,150.0,9.76e-05,2,"2024-08-18T22:17:45.317",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241057,1724019465338,150.0,9.76e-05,2,"2024-08-18T22:17:45.338",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241058,1724019465358,150.0,9.76e-05,2,"2024-08-18T22:17:45.358",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241059,1724019465378,1.07,9.76e-05,2,"2024-08-18T22:17:45.378",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241060,1724019489077,150.0,9.899e-05,2,"2024-08-18T22:18:09.077",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241061,1724019489097,114.6397361,9.899e-05,2,"2024-08-18T22:18:09.097",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241062,1724019495893,150.0,9.739e-05,2,"2024-08-18T22:18:15.893",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241063,1724019495916,61.55,9.739e-05,2,"2024-08-18T22:18:15.916",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241064,1724019511199,150.0,9.771e-05,2,"2024-08-18T22:18:31.199",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241065,1724019511223,150.0,9.771e-05,2,"2024-08-18T22:18:31.223",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241066,1724019511251,150.0,9.771e-05,2,"2024-08-18T22:18:31.251",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241067,1724019511274,107.44,9.771e-05,2,"2024-08-18T22:18:31.274",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241068,1724019523279,152.98,7.001e-05,2,"2024-08-18T22:18:43.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241069,1724019539285,150.0,9.72e-05,2,"2024-08-18T22:18:59.285",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241070,1724019539313,32.24,9.72e-05,2,"2024-08-18T22:18:59.313",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241071,1724019547779,150.0,9.899e-05,2,"2024-08-18T22:19:07.779",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241072,1724019547801,91.12766198,9.899e-05,2,"2024-08-18T22:19:07.801",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241073,1724019557062,155.0,9.899e-05,2,"2024-08-18T22:19:17.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241074,1724019572058,150.0,9.899e-05,2,"2024-08-18T22:19:32.058",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241075,1724019572080,5.0,9.899e-05,2,"2024-08-18T22:19:32.080",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241076,1724019590396,150.0,9.899e-05,2,"2024-08-18T22:19:50.396",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241077,1724019590420,102.88535117,9.899e-05,2,"2024-08-18T22:19:50.420",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241078,1724019612858,150.0,9.899e-05,2,"2024-08-18T22:20:12.858",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241079,1724019612879,150.0,9.899e-05,2,"2024-08-18T22:20:12.879",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241080,1724019612901,150.0,9.899e-05,2,"2024-08-18T22:20:12.901",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241081,1724019612922,150.0,9.899e-05,2,"2024-08-18T22:20:12.922",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241082,1724019612944,150.0,9.899e-05,2,"2024-08-18T22:20:12.944",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241083,1724019612965,150.0,9.899e-05,2,"2024-08-18T22:20:12.965",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241084,1724019612986,150.0,9.899e-05,2,"2024-08-18T22:20:12.986",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241085,1724019613006,150.0,9.899e-05,2,"2024-08-18T22:20:13.006",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241086,1724019613026,150.0,9.899e-05,2,"2024-08-18T22:20:13.026",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241087,1724019613047,150.0,9.899e-05,2,"2024-08-18T22:20:13.047",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241088,1724019613068,217.30812031,9.899e-05,2,"2024-08-18T22:20:13.068",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241089,1724019613092,2221.32789042,9.899e-05,2,"2024-08-18T22:20:13.092",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241090,1724019656586,1215.58,9.757e-05,2,"2024-08-18T22:20:56.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241091,1724019736296,150.0,9.549e-05,2,"2024-08-18T22:22:16.296",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241092,1724019736326,350.0,9.549e-05,2,"2024-08-18T22:22:16.326",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241093,1724019740549,500.0,9.222e-05,2,"2024-08-18T22:22:20.549",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241094,1724019743560,160.59179104,9.899e-05,2,"2024-08-18T22:22:23.560",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241095,1724019749060,393.12863758,8.795e-05,2,"2024-08-18T22:22:29.060",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241096,1724019757359,250.0,9.789e-05,2,"2024-08-18T22:22:37.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241097,1724019832074,632.65,8.219e-05,2,"2024-08-18T22:23:52.074",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241098,1724019925420,155.23,8.219e-05,2,"2024-08-18T22:25:25.420",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241099,1724019936319,1238.11555453,9.5e-05,2,"2024-08-18T22:25:36.319",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241101,1724019976945,275.24648864,9.899e-05,2,"2024-08-18T22:26:16.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241102,1724019976969,33.90540771,9.899e-05,2,"2024-08-18T22:26:16.969",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241103,1724019993045,150.0,9.899e-05,2,"2024-08-18T22:26:33.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241104,1724019993071,5.0,9.899e-05,2,"2024-08-18T22:26:33.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241105,1724019997810,554.04,9.772e-05,2,"2024-08-18T22:26:37.810",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241106,1724020008847,225.53,9.769e-05,2,"2024-08-18T22:26:48.847",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241117,1724020046401,150.0,9.899e-05,2,"2024-08-18T22:27:26.401",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241118,1724020046423,150.0,9.899e-05,2,"2024-08-18T22:27:26.423",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241119,1724020046444,140.08291615,9.899e-05,2,"2024-08-18T22:27:26.444",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241120,1724020049534,9.91708385,9.614e-05,2,"2024-08-18T22:27:29.534",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241121,1724020049746,150.0,9.614e-05,2,"2024-08-18T22:27:29.746",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241122,1724020049768,150.0,9.614e-05,2,"2024-08-18T22:27:29.768",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241123,1724020049789,150.0,9.614e-05,2,"2024-08-18T22:27:29.789",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241124,1724020049810,40.08291615,9.614e-05,2,"2024-08-18T22:27:29.810",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241127,1724020086359,109.91708385,9.899e-05,2,"2024-08-18T22:28:06.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241128,1724020086382,237.77907096,9.899e-05,2,"2024-08-18T22:28:06.382",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241129,1724020101812,303.73213513,9.899e-05,2,"2024-08-18T22:28:21.812",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241130,1724020103087,252.44,9.757e-05,2,"2024-08-18T22:28:23.087",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241131,1724020113168,155.0,9.899e-05,2,"2024-08-18T22:28:33.168",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241132,1724020147189,1346.67,9.768e-05,2,"2024-08-18T22:29:07.189",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241134,1724020160120,-369.0,9.908e-05,2,"2024-08-18T22:29:20.120",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241136,1724020160156,-1101.0,9.909e-05,2,"2024-08-18T22:29:20.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241138,1724020160193,-2018.8556226,9.909e-05,2,"2024-08-18T22:29:20.193",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241139,1724020160234,-104.36789706,9.909e-05,2,"2024-08-18T22:29:20.234",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241142,1724020160271,-300.0,9.979e-05,2,"2024-08-18T22:29:20.271",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241144,1724020160318,-389.00979187,9.98e-05,2,"2024-08-18T22:29:20.318",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241147,1724020185066,-3574.50028883,9.98e-05,2,"2024-08-18T22:29:45.066",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241149,1724020185137,-505.57098353,9.98e-05,2,"2024-08-18T22:29:45.137",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241151,1724020185249,-3574.50028883,9.98e-05,2,"2024-08-18T22:29:45.249",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241152,1724020210077,-2961.14075425,9.98e-05,2,"2024-08-18T22:30:10.077",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241157,1724020231696,-761.55830503,9.98e-05,2,"2024-08-18T22:30:31.696",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241158,1724020231706,-155.0,9.988e-05,2,"2024-08-18T22:30:31.706",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241159,1724020231715,-2083.44169497,9.988e-05,2,"2024-08-18T22:30:31.715",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241160,1724020231727,-715.33243787,9.988e-05,2,"2024-08-18T22:30:31.727",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241161,1724020231736,-550.0,0.0001,2,"2024-08-18T22:30:31.736",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241162,1724020231745,-225.59102544,0.0001,2,"2024-08-18T22:30:31.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241163,1724020231760,-5479.56662684,0.0001,2,"2024-08-18T22:30:31.760",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241164,1724020231769,-2390.39520796,0.0001,2,"2024-08-18T22:30:31.769",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241165,1724020231781,-697.75491259,0.0001,2,"2024-08-18T22:30:31.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241166,1724020231790,-151.99077719,0.00010009,2,"2024-08-18T22:30:31.790",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241167,1724020231874,-3380.9554794,0.00010009,2,"2024-08-18T22:30:31.874",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241168,1724020231884,-1725.0,0.00010009,2,"2024-08-18T22:30:31.884",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241169,1724020231894,-298.91848984,0.00010026,2,"2024-08-18T22:30:31.894",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241170,1724020231906,-2821.68408406,0.00010097,2,"2024-08-18T22:30:31.906",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241171,1724020231919,-420.98804803,0.00010097,2,"2024-08-18T22:30:31.919",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241180,1724020237650,-363.97062925,0.00010009,2,"2024-08-18T22:30:37.650",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241181,1724020237734,-955.27057878,0.00010009,2,"2024-08-18T22:30:37.734",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241182,1724020237746,-69.69737266,0.00010009,2,"2024-08-18T22:30:37.746",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241183,1724020237755,-160.59195442,0.00010097,2,"2024-08-18T22:30:37.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241184,1724020237764,-155.0,0.00010097,2,"2024-08-18T22:30:37.764",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241185,1724020237773,-29.45999155,0.00010164,2,"2024-08-18T22:30:37.773",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241237,1724020238454,-470.54000845,0.00010164,2,"2024-08-18T22:30:38.454",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241239,1724020238465,-500.0,0.00010216,2,"2024-08-18T22:30:38.465",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241241,1724020238474,-632.65,0.00010466,2,"2024-08-18T22:30:38.474",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241243,1724020238484,-687.41722855,0.00010505,2,"2024-08-18T22:30:38.484",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241245,1724020238493,-687.41722855,0.00010505,2,"2024-08-18T22:30:38.493",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241247,1724020238502,-155.0,0.00010566,2,"2024-08-18T22:30:38.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241249,1724020238511,-880.11211499,0.00010566,2,"2024-08-18T22:30:38.511",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241251,1724020238524,-1231.2807963,0.00010566,2,"2024-08-18T22:30:38.524",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241253,1724020238533,-999.42172375,0.00010613,2,"2024-08-18T22:30:38.533",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241255,1724020238542,-517.22803235,0.00010684,2,"2024-08-18T22:30:38.542",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241257,1724020238552,-500.0,0.00010684,2,"2024-08-18T22:30:38.552",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241259,1724020238561,-500.0,0.00010684,2,"2024-08-18T22:30:38.561",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241261,1724020238571,-155.0,0.00010699,2,"2024-08-18T22:30:38.571",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241263,1724020238583,-3027.5296,0.00010774,2,"2024-08-18T22:30:38.583",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241265,1724020238592,-260.0746,0.00010774,2,"2024-08-18T22:30:38.592",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241267,1724020238601,-2621.9688,0.00010774,2,"2024-08-18T22:30:38.601",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241268,1724020238611,-927.4964476,0.00010776,2,"2024-08-18T22:30:38.611",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241393,1724020239823,-5562.6316524,0.00010776,2,"2024-08-18T22:30:39.823",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241395,1724020239833,-174.44529527,0.00010777,2,"2024-08-18T22:30:39.833",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241397,1724020239843,-1387.378,0.00010779,2,"2024-08-18T22:30:39.843",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241398,1724020239852,-2553.788,0.00010779,2,"2024-08-18T22:30:39.852",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241400,1724020239861,-1169.0,0.00010779,2,"2024-08-18T22:30:39.861",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241402,1724020239871,-764.0,0.00010779,2,"2024-08-18T22:30:39.871",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241404,1724020239880,-1543.0,0.00010779,2,"2024-08-18T22:30:39.880",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241406,1724020239889,-1258.0,0.00010779,2,"2024-08-18T22:30:39.889",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241408,1724020239899,-1923.0,0.00010779,2,"2024-08-18T22:30:39.899",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241410,1724020239910,-622.0,0.00010779,2,"2024-08-18T22:30:39.910",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241412,1724020239919,-837.75097971,0.00010799,2,"2024-08-18T22:30:39.919",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241414,1724020239928,-506.95118279,0.000108,3,"2024-08-18T22:30:39.928",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241416,1724020239938,-500.0,0.000108,4,"2024-08-18T22:30:39.938",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241418,1724020239947,-5694.3,0.00010828,2,"2024-08-18T22:30:39.947",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241419,1724020239956,-174.44529526,0.00010839,2,"2024-08-18T22:30:39.956",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241420,1724020239966,-301.83315869,0.00010839,2,"2024-08-18T22:30:39.966",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241421,1724020239976,-500.0,0.00010845,2,"2024-08-18T22:30:39.976",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241422,1724020239985,-500.0,0.00010845,2,"2024-08-18T22:30:39.985",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241423,1724020239994,-340.45284531,0.00010845,2,"2024-08-18T22:30:39.994",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241424,1724020240003,-301.83315869,0.00010849,2,"2024-08-18T22:30:40.003",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241425,1724020240013,-155.1051597,0.00010852,2,"2024-08-18T22:30:40.013",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241426,1724020240023,-301.83315869,0.00010859,2,"2024-08-18T22:30:40.023",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241427,1724020240032,-263.62811176,0.00010861,2,"2024-08-18T22:30:40.032",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241428,1724020240042,-377.35855902,0.00010862,2,"2024-08-18T22:30:40.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241429,1724020240051,-155.318472,0.00010862,2,"2024-08-18T22:30:40.051",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241431,1724020240061,-603.72875613,0.00010862,2,"2024-08-18T22:30:40.061",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241450,1724020240253,-155.0,0.00010862,2,"2024-08-18T22:30:40.253",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241452,1724020240263,-264.6397361,0.00010862,2,"2024-08-18T22:30:40.263",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241454,1724020240272,-270.73245212,0.00010862,2,"2024-08-18T22:30:40.272",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241456,1724020240282,-18672.7153358,0.00010867,2,"2024-08-18T22:30:40.282",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241458,1724020240291,-5837.9785219,0.00010867,2,"2024-08-18T22:30:40.291",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241460,1724020240301,-301.83315869,0.00010869,2,"2024-08-18T22:30:40.301",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241462,1724020240310,-1518.02409611,0.00010873,2,"2024-08-18T22:30:40.310",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241464,1724020240320,-500.0,0.00010873,2,"2024-08-18T22:30:40.320",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241466,1724020240329,-500.0,0.00010873,2,"2024-08-18T22:30:40.329",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241468,1724020240339,-191.7947919,0.00010873,2,"2024-08-18T22:30:40.339",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241470,1724020240351,-308.2052081,0.00010873,2,"2024-08-18T22:30:40.351",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241472,1724020240361,-494.25635185,0.00010873,2,"2024-08-18T22:30:40.361",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241474,1724020240370,-500.0,0.00010873,2,"2024-08-18T22:30:40.370",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241476,1724020240379,-500.0,0.00010873,2,"2024-08-18T22:30:40.379",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241478,1724020240388,-150.0,0.00010873,2,"2024-08-18T22:30:40.388",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241480,1724020240398,-1321.94635953,0.00010874,2,"2024-08-18T22:30:40.398",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241482,1724020240414,-678.05364047,0.00010874,2,"2024-08-18T22:30:40.414",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241484,1724020240424,-200.0,0.00010874,2,"2024-08-18T22:30:40.424",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241486,1724020240433,-12245.41020176,0.00010874,2,"2024-08-18T22:30:40.433",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241489,1724020240445,-656.60656736,0.00010874,2,"2024-08-18T22:30:40.445",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241491,1724020240456,-565.48,0.00010874,2,"2024-08-18T22:30:40.456",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241660,1724020243480,-1383.95848256,0.00010874,2,"2024-08-18T22:30:43.480",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241661,1724020243492,-293.80853246,0.00010874,2,"2024-08-18T22:30:43.492",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241662,1724020243502,-1728.53770147,0.00010874,2,"2024-08-18T22:30:43.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241663,1724020243513,-8287.78191009,0.00010874,2,"2024-08-18T22:30:43.513",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241664,1724020243528,-378.703701,0.00010874,2,"2024-08-18T22:30:43.528",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241665,1724020243539,-4143.31,0.00010874,2,"2024-08-18T22:30:43.539",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241666,1724020243557,-289.0,0.00010757,2,"2024-08-18T22:30:43.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241667,1724020243567,-154.4506406,0.00010874,2,"2024-08-18T22:30:43.567",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241668,1724020243579,-9791.13543109,0.00010874,2,"2024-08-18T22:30:43.579",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241669,1724020243591,-547.5801894,0.00010874,2,"2024-08-18T22:30:43.591",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241670,1724020243602,-822.39069926,0.00010874,2,"2024-08-18T22:30:43.602",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241671,1724020243613,-927.77,0.00010874,2,"2024-08-18T22:30:43.613",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241677,1724020245812,-1408.0706955,0.00010874,2,"2024-08-18T22:30:45.812",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241678,1724020245824,-361.14764114,0.00010874,2,"2024-08-18T22:30:45.824",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241679,1724020245835,-1619.0,0.00010874,2,"2024-08-18T22:30:45.835",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241680,1724020245846,-900.0,0.00010874,2,"2024-08-18T22:30:45.846",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241681,1724020245900,-3151.26942458,0.00010874,2,"2024-08-18T22:30:45.900",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241682,1724020290063,150.0,9.9e-05,3,"2024-08-18T22:31:30.063",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241683,1724020290087,50.0,9.9e-05,3,"2024-08-18T22:31:30.087",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241684,1724020296302,609.92,8.219e-05,2,"2024-08-18T22:31:36.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241685,1724020335611,500.0,9.737e-05,2,"2024-08-18T22:32:15.611",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241687,1724020456779,263.85,9.8e-05,2,"2024-08-18T22:34:16.779",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241688,1724020487435,168.36,7.044e-05,2,"2024-08-18T22:34:47.435",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241689,1724020523512,350.15,9.777e-05,2,"2024-08-18T22:35:23.512",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241690,1724020564795,156.45,9.762e-05,2,"2024-08-18T22:36:04.795",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241691,1724020584753,556.76,9.758e-05,2,"2024-08-18T22:36:24.753",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241692,1724020621854,333.30865963,9.899e-05,2,"2024-08-18T22:37:01.854",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241693,1724020636439,900.0,9.173e-05,2,"2024-08-18T22:37:16.439",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241694,1724020663243,1802.49,9.845e-05,2,"2024-08-18T22:37:43.243",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241699,1724020734869,150.0,9.759e-05,2,"2024-08-18T22:38:54.869",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241700,1724020734891,100.0,9.759e-05,2,"2024-08-18T22:38:54.891",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241701,1724020761224,597.67,8.219e-05,2,"2024-08-18T22:39:21.224",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241702,1724020931279,150.0,9.764e-05,2,"2024-08-18T22:42:11.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241703,1724020931302,113.85,9.764e-05,2,"2024-08-18T22:42:11.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241704,1724020954634,150.0,7.003e-05,2,"2024-08-18T22:42:34.634",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241705,1724020954656,22.32,7.003e-05,2,"2024-08-18T22:42:34.656",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241711,1724021043756,554.59,9.694e-05,2,"2024-08-18T22:44:03.756",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241713,1724021053309,173.63,9.69e-05,2,"2024-08-18T22:44:13.309",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241714,1724021062719,150.0,8.488e-05,2,"2024-08-18T22:44:22.719",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241715,1724021062741,150.0,8.488e-05,2,"2024-08-18T22:44:22.741",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241716,1724021062763,150.0,8.488e-05,2,"2024-08-18T22:44:22.763",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241717,1724021062785,150.0,8.488e-05,2,"2024-08-18T22:44:22.785",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241718,1724021062808,150.0,8.488e-05,2,"2024-08-18T22:44:22.808",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241719,1724021062830,150.0,8.488e-05,2,"2024-08-18T22:44:22.830",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241720,1724021062855,100.0,8.488e-05,2,"2024-08-18T22:44:22.855",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241725,1724021209709,150.0,9.899e-05,2,"2024-08-18T22:46:49.709",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241726,1724021209730,130.40852034,9.899e-05,2,"2024-08-18T22:46:49.730",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241730,1724021232526,200.0,9.9e-05,3,"2024-08-18T22:47:12.526",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241731,1724021236482,500.0,9.06e-05,2,"2024-08-18T22:47:16.482",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241732,1724021244464,150.0,9.899e-05,2,"2024-08-18T22:47:24.464",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241733,1724021244500,79.87881805,9.899e-05,2,"2024-08-18T22:47:24.500",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241734,1724021323184,150.0,9.899e-05,2,"2024-08-18T22:48:43.184",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241735,1724021323204,150.0,9.899e-05,2,"2024-08-18T22:48:43.204",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241736,1724021323224,65.64696313,9.899e-05,2,"2024-08-18T22:48:43.224",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241737,1724021334144,150.0,8.219e-05,2,"2024-08-18T22:48:54.144",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241738,1724021334165,150.0,8.219e-05,2,"2024-08-18T22:48:54.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241739,1724021334185,150.0,8.219e-05,2,"2024-08-18T22:48:54.185",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241740,1724021334207,135.11,8.219e-05,2,"2024-08-18T22:48:54.207",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241751,1724021431858,-577.17401886,9.909e-05,2,"2024-08-18T22:50:31.858",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241752,1724021431870,-277.82598114,9.909e-05,2,"2024-08-18T22:50:31.870",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241753,1724021431886,-93.86656376,9.962e-05,2,"2024-08-18T22:50:31.886",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241754,1724021431898,-61.13343624,9.962e-05,2,"2024-08-18T22:50:31.898",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241755,1724021431907,-334.61678929,9.988e-05,2,"2024-08-18T22:50:31.907",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241756,1724021432007,-337.835,9.988e-05,2,"2024-08-18T22:50:32.007",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241757,1724021432020,-595.5625,9.988e-05,2,"2024-08-18T22:50:32.020",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241758,1724021432031,-2363.32361815,9.988e-05,2,"2024-08-18T22:50:32.031",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241759,1724021432042,-851.58734451,9.988e-05,2,"2024-08-18T22:50:32.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241761,1724021432226,-935.99632994,9.988e-05,2,"2024-08-18T22:50:32.226",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241763,1724021432244,-5149.76122802,9.988e-05,2,"2024-08-18T22:50:32.244",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241765,1724021432255,-707.07731665,9.988e-05,2,"2024-08-18T22:50:32.255",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241768,1724021432267,-629.99914214,9.988e-05,2,"2024-08-18T22:50:32.267",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241770,1724021432279,-3585.58594072,9.988e-05,2,"2024-08-18T22:50:32.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241772,1724021432288,-2408.31995728,9.988e-05,2,"2024-08-18T22:50:32.288",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241774,1724021432298,-300.0,9.998e-05,2,"2024-08-18T22:50:32.298",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241776,1724021432307,-300.0,9.998e-05,2,"2024-08-18T22:50:32.307",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241778,1724021432316,-932.17390329,9.999e-05,2,"2024-08-18T22:50:32.316",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241780,1724021432326,-550.0,0.0001,2,"2024-08-18T22:50:32.326",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241782,1724021432335,-328.2488375,0.0001,2,"2024-08-18T22:50:32.335",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241783,1724021432345,-2284.0691024,0.0001,2,"2024-08-18T22:50:32.345",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241786,1724021432354,-500.0,0.0001,3,"2024-08-18T22:50:32.354",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241787,1724021432364,-155.11525549,0.0001,2,"2024-08-18T22:50:32.364",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241789,1724021432375,-155.0,0.00010009,2,"2024-08-18T22:50:32.375",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241791,1724021432384,-155.0,0.00010026,2,"2024-08-18T22:50:32.384",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241792,1724021432394,-155.0,0.00010026,2,"2024-08-18T22:50:32.394",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241793,1724021432403,-211.1434253,0.00010026,2,"2024-08-18T22:50:32.403",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241795,1724021432413,-255.25252606,0.00010047,2,"2024-08-18T22:50:32.413",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241796,1724021432425,-44.74747394,0.00010047,2,"2024-08-18T22:50:32.425",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241797,1724021432434,-150.0,0.00010082,2,"2024-08-18T22:50:32.434",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241798,1724021432444,-283.76013979,0.000101,3,"2024-08-18T22:50:32.444",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241799,1724021432457,-416.23986021,0.000101,3,"2024-08-18T22:50:32.457",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241800,1724021432466,-500.0,0.00010164,2,"2024-08-18T22:50:32.466",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241801,1724021432475,-1129.82013979,0.000102,5,"2024-08-18T22:50:32.475",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241802,1724021432490,-921.66411705,0.000102,5,"2024-08-18T22:50:32.490",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241803,1724021432502,-819.28,0.000102,5,"2024-08-18T22:50:32.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241823,1724021438012,-6202.52916118,9.988e-05,2,"2024-08-18T22:50:38.012",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241824,1724021438024,-1710.20261349,9.988e-05,2,"2024-08-18T22:50:38.024",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241825,1724021438033,-155.0,0.00010009,2,"2024-08-18T22:50:38.033",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241826,1724021438042,-1388.93858069,0.00010097,2,"2024-08-18T22:50:38.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241827,1724021438052,-1740.23574316,0.000102,5,"2024-08-18T22:50:38.052",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241828,1724021438061,-1000.0,0.000102,3,"2024-08-18T22:50:38.061",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241829,1724021438070,-1445.88920626,0.000102,2,"2024-08-18T22:50:38.070",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241830,1724021438121,-300.45999998,0.000102,2,"2024-08-18T22:50:38.121",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241832,1724021438366,-1275.15327242,0.000102,2,"2024-08-18T22:50:38.366",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241837,1724021440072,-155.0,9.999e-05,2,"2024-08-18T22:50:40.072",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241838,1724021440082,-6271.82752134,0.000102,2,"2024-08-18T22:50:40.082",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241839,1724021440092,-1200.0,0.000103,3,"2024-08-18T22:50:40.092",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241840,1724021440102,-200.0,0.000104,3,"2024-08-18T22:50:40.102",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241841,1724021440112,-585.11,0.00010458,2,"2024-08-18T22:50:40.112",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241842,1724021440121,-875.58,0.00010463,2,"2024-08-18T22:50:40.121",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241843,1724021440133,-962.88244665,0.00010471,2,"2024-08-18T22:50:40.133",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241844,1724021440142,-200.0,0.000105,3,"2024-08-18T22:50:40.142",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241845,1724021440152,-200.0,0.000106,3,"2024-08-18T22:50:40.152",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241846,1724021440161,-182.7281,0.0001069,2,"2024-08-18T22:50:40.161",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241847,1724021440170,-6208.67509495,0.0001069,2,"2024-08-18T22:50:40.170",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241848,1724021440180,-20899.61870835,0.000107,2,"2024-08-18T22:50:40.180",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241849,1724021440191,-331.06270866,0.000107,2,"2024-08-18T22:50:40.191",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241850,1724021440206,-742.60480599,0.000107,2,"2024-08-18T22:50:40.206",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241851,1724021440216,-200.0,0.000107,3,"2024-08-18T22:50:40.216",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241852,1724021440225,-3604.1128,0.00010762,2,"2024-08-18T22:50:40.225",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241853,1724021440234,-1543.0,0.00010767,2,"2024-08-18T22:50:40.234",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241854,1724021440243,-622.0,0.00010767,2,"2024-08-18T22:50:40.243",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241855,1724021440253,-1258.0,0.00010767,2,"2024-08-18T22:50:40.253",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241856,1724021440262,-1923.0,0.00010767,2,"2024-08-18T22:50:40.262",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241857,1724021440272,-1137.0,0.00010767,2,"2024-08-18T22:50:40.272",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241858,1724021440281,-154.598,0.00010767,2,"2024-08-18T22:50:40.281",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241859,1724021440291,-1169.0,0.00010767,2,"2024-08-18T22:50:40.291",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241860,1724021440302,-764.0,0.00010767,2,"2024-08-18T22:50:40.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241861,1724021440311,-5113.295,0.00010767,2,"2024-08-18T22:50:40.311",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241862,1724021440321,-150.0,0.00010767,2,"2024-08-18T22:50:40.321",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241863,1724021440330,-334.141,0.00010767,2,"2024-08-18T22:50:40.330",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241864,1724021440340,-500.0,0.0001077,2,"2024-08-18T22:50:40.340",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241865,1724021440349,-1403.4508,0.00010774,2,"2024-08-18T22:50:40.349",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241866,1724021440358,-10209.6884,0.00010774,2,"2024-08-18T22:50:40.358",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241867,1724021440367,-174.44529526,0.00010777,2,"2024-08-18T22:50:40.367",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241868,1724021440378,-27779.02142484,0.0001079,2,"2024-08-18T22:50:40.378",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241869,1724021440418,-11509.73957567,0.0001079,2,"2024-08-18T22:50:40.418",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241870,1724021440429,-14195.02904363,0.0001079,2,"2024-08-18T22:50:40.429",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241871,1724021440445,-23592.49876704,0.0001079,2,"2024-08-18T22:50:40.445",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241872,1724021440454,-700.0,0.000108,3,"2024-08-18T22:50:40.454",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241873,1724021440463,-696.97513234,0.00010852,2,"2024-08-18T22:50:40.463",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241874,1724021440473,-270.2800265,0.00010852,2,"2024-08-18T22:50:40.473",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241875,1724021440483,-155.0,0.00010852,2,"2024-08-18T22:50:40.483",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241876,1724021440492,-214.61445423,0.00010861,2,"2024-08-18T22:50:40.492",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241877,1724021440502,-218.91005949,0.00010861,2,"2024-08-18T22:50:40.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241878,1724021440511,-632.76983512,0.00010862,2,"2024-08-18T22:50:40.511",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241879,1724021440520,-1564.2677246,0.00010867,2,"2024-08-18T22:50:40.520",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241880,1724021440530,-500.0,0.00010873,2,"2024-08-18T22:50:40.530",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241881,1724021440539,-500.0,0.00010873,2,"2024-08-18T22:50:40.539",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241882,1724021440548,-500.0,0.00010873,2,"2024-08-18T22:50:40.548",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241883,1724021440557,-500.0,0.00010873,2,"2024-08-18T22:50:40.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241884,1724021440567,-500.0,0.00010873,2,"2024-08-18T22:50:40.567",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241885,1724021440576,-200.0,0.00010874,2,"2024-08-18T22:50:40.576",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241886,1724021440586,-104197.13941935,0.00010874,2,"2024-08-18T22:50:40.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241905,1724021444243,-250.32504935,9.962e-05,2,"2024-08-18T22:50:44.243",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241906,1724021444253,-301.83315876,0.00010776,2,"2024-08-18T22:50:44.253",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241907,1724021444262,-8012.97520043,0.00010874,2,"2024-08-18T22:50:44.262",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241909,1724021454516,150.0,7.205e-05,2,"2024-08-18T22:50:54.516",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241910,1724021454537,22.32,7.205e-05,2,"2024-08-18T22:50:54.537",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241911,1724021483665,150.0,9.9e-05,3,"2024-08-18T22:51:23.665",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241912,1724021483687,150.0,9.9e-05,3,"2024-08-18T22:51:23.687",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241913,1724021483717,100.0,9.9e-05,3,"2024-08-18T22:51:23.717",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241914,1724021543593,150.0,9.511e-05,2,"2024-08-18T22:52:23.593",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241915,1724021543614,150.0,9.511e-05,2,"2024-08-18T22:52:23.614",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241916,1724021543636,150.0,9.511e-05,2,"2024-08-18T22:52:23.636",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241917,1724021543657,100.0,9.511e-05,2,"2024-08-18T22:52:23.657",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241920,1724021640680,556.32,9.773e-05,2,"2024-08-18T22:54:00.680",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241922,1724021666247,150.0,9.899e-05,2,"2024-08-18T22:54:26.247",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241923,1724021666269,150.0,9.899e-05,2,"2024-08-18T22:54:26.269",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241924,1724021666290,150.0,9.899e-05,2,"2024-08-18T22:54:26.290",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241925,1724021666310,150.0,9.899e-05,2,"2024-08-18T22:54:26.310",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241926,1724021666334,150.0,9.899e-05,2,"2024-08-18T22:54:26.334",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241927,1724021666356,150.0,9.899e-05,2,"2024-08-18T22:54:26.356",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241928,1724021666376,150.0,9.899e-05,2,"2024-08-18T22:54:26.376",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241929,1724021666583,150.0,9.899e-05,2,"2024-08-18T22:54:26.583",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241930,1724021666606,150.0,9.899e-05,2,"2024-08-18T22:54:26.606",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241931,1724021666627,150.0,9.899e-05,2,"2024-08-18T22:54:26.627",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241932,1724021666648,150.0,9.899e-05,2,"2024-08-18T22:54:26.648",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241933,1724021666668,292.27881805,9.899e-05,2,"2024-08-18T22:54:26.668",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241934,1724021666692,3449.80849992,9.899e-05,2,"2024-08-18T22:54:26.692",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241935,1724021692800,211.58521204,9.899e-05,2,"2024-08-18T22:54:52.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241936,1724021697276,245.67867199,9.899e-05,2,"2024-08-18T22:54:57.276",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241937,1724021703785,723.63700054,9.899e-05,2,"2024-08-18T22:55:03.785",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241938,1724021711094,250.0,9.799e-05,2,"2024-08-18T22:55:11.094",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241939,1724021722985,155.0,9.899e-05,2,"2024-08-18T22:55:22.985",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241940,1724021727265,155.0,9.899e-05,2,"2024-08-18T22:55:27.265",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241941,1724021757007,236.67,9.8e-05,2,"2024-08-18T22:55:57.007",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241942,1724021801945,559.53,8.219e-05,2,"2024-08-18T22:56:41.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241944,1724021893286,962.88244665,9.899e-05,2,"2024-08-18T22:58:13.286",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241945,1724022116215,554.94,9.799e-05,2,"2024-08-18T23:01:56.215",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241946,1724022217196,176.51,9.793e-05,2,"2024-08-18T23:03:37.196",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241947,1724022278279,250.0,9.794e-05,2,"2024-08-18T23:04:38.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241949,1724022316938,531.55,8.219e-05,2,"2024-08-18T23:05:16.938",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241952,1724022403876,183.48,7.112e-05,2,"2024-08-18T23:06:43.876",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241953,1724022433584,150.0,9.9e-05,3,"2024-08-18T23:07:13.584",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241954,1724022433607,150.0,9.9e-05,3,"2024-08-18T23:07:13.607",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241955,1724022433630,100.0,9.9e-05,3,"2024-08-18T23:07:13.630",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241956,1724022473205,50.0,8.62e-05,2,"2024-08-18T23:07:53.205",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241957,1724022473237,250.0,8.62e-05,2,"2024-08-18T23:07:53.237",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241958,1724022473261,94.25222774,8.62e-05,2,"2024-08-18T23:07:53.261",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241959,1724022477383,1256.92584908,8.62e-05,2,"2024-08-18T23:07:57.383",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241981,1724022632116,-233.86697885,0.0001,2,"2024-08-18T23:10:32.116",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241982,1724022632126,-162.782967,0.0001,2,"2024-08-18T23:10:32.126",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241983,1724022632135,-571.43916896,0.0001,3,"2024-08-18T23:10:32.135",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241984,1724022632162,-228.56083104,0.0001,3,"2024-08-18T23:10:32.162",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241985,1724022632171,-723.63700054,0.00010009,2,"2024-08-18T23:10:32.171",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241986,1724022632180,-513.0,0.00010041,2,"2024-08-18T23:10:32.180",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241987,1724022632189,-210.77402829,0.00010097,2,"2024-08-18T23:10:32.189",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241988,1724022632199,-1200.0,0.000101,3,"2024-08-18T23:10:32.199",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241989,1724022632208,-500.0,0.00010164,2,"2024-08-18T23:10:32.208",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241990,1724022632217,-1600.0,0.000102,3,"2024-08-18T23:10:32.217",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241991,1724022632226,-2000.0,0.000103,3,"2024-08-18T23:10:32.226",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241992,1724022632235,-400.0,0.000104,3,"2024-08-18T23:10:32.235",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241993,1724022632244,-5403.79429818,0.00010448,2,"2024-08-18T23:10:32.244",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241994,1724022632253,-300.0,0.00010465,2,"2024-08-18T23:10:32.253",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241995,1724022632262,-531.55,0.00010466,2,"2024-08-18T23:10:32.262",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241996,1724022632271,-281.65,0.00010466,2,"2024-08-18T23:10:32.271",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241997,1724022632281,-400.0,0.000105,3,"2024-08-18T23:10:32.281",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241998,1724022632290,-400.0,0.000106,3,"2024-08-18T23:10:32.290",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241999,1724022632301,-2962.9956,0.0001069,2,"2024-08-18T23:10:32.301",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242000,1724022632311,-163.61598892,0.00010699,2,"2024-08-18T23:10:32.311",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242001,1724022632330,-155.0,0.00010699,2,"2024-08-18T23:10:32.330",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242002,1724022632339,-400.0,0.000107,3,"2024-08-18T23:10:32.339",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242003,1724022632348,-150.0,0.00010765,2,"2024-08-18T23:10:32.348",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242004,1724022632357,-150.0,0.00010767,2,"2024-08-18T23:10:32.357",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242005,1724022632368,-1254.0,0.00010767,2,"2024-08-18T23:10:32.368",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242006,1724022632378,-564.488,0.00010767,2,"2024-08-18T23:10:32.378",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242007,1724022632387,-1923.0,0.00010767,2,"2024-08-18T23:10:32.387",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242008,1724022632396,-622.0,0.00010767,2,"2024-08-18T23:10:32.396",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242009,1724022632407,-1137.0,0.00010767,2,"2024-08-18T23:10:32.407",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242010,1724022632416,-813.801,0.00010767,2,"2024-08-18T23:10:32.416",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242011,1724022632425,-764.0,0.00010767,2,"2024-08-18T23:10:32.425",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242012,1724022632434,-500.0,0.0001077,2,"2024-08-18T23:10:32.434",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242013,1724022632443,-304.66780577,0.00010777,2,"2024-08-18T23:10:32.443",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242014,1724022632453,-304.66780572,0.00010792,2,"2024-08-18T23:10:32.453",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242015,1724022632462,-155.0,0.00010799,2,"2024-08-18T23:10:32.462",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242016,1724022632471,-155.0,0.00010799,2,"2024-08-18T23:10:32.471",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242017,1724022632480,-400.0,0.000108,3,"2024-08-18T23:10:32.480",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242018,1724022632490,-304.66780572,0.00010808,2,"2024-08-18T23:10:32.490",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242019,1724022632500,-304.66780572,0.00010823,2,"2024-08-18T23:10:32.500",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242020,1724022632509,-304.66780572,0.00010839,2,"2024-08-18T23:10:32.509",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242021,1724022632518,-304.66780572,0.00010854,2,"2024-08-18T23:10:32.518",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242022,1724022632527,-2692.37704284,0.00010867,2,"2024-08-18T23:10:32.527",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242023,1724022632539,-323.74792596,0.00010867,2,"2024-08-18T23:10:32.539",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242024,1724022632549,-1545.10577207,0.00010867,2,"2024-08-18T23:10:32.549",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242025,1724022632563,-6577.56553854,0.00010867,2,"2024-08-18T23:10:32.563",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242026,1724022632578,-3279.20840939,0.00010867,2,"2024-08-18T23:10:32.578",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242027,1724022632587,-532.0428188,0.00010867,2,"2024-08-18T23:10:32.587",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242028,1724022632595,-304.66780572,0.00010869,2,"2024-08-18T23:10:32.595",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242029,1724022632605,-150.01,0.00010873,2,"2024-08-18T23:10:32.605",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242030,1724022632614,-1499.18992594,0.00010873,2,"2024-08-18T23:10:32.614",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242031,1724022632623,-29606.61026754,0.00010874,2,"2024-08-18T23:10:32.623",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242032,1724022632632,-1629.06500109,0.00010875,3,"2024-08-18T23:10:32.632",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242033,1724022632642,-1030.15064302,0.00010875,3,"2024-08-18T23:10:32.642",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242034,1724022632651,-38600.25317271,0.00010875,2,"2024-08-18T23:10:32.651",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242035,1724022632660,-14667.75716725,0.00010876,2,"2024-08-18T23:10:32.660",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242036,1724022632672,-6599.90554356,0.00010876,2,"2024-08-18T23:10:32.672",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242037,1724022632683,-3347.64236569,0.00010876,2,"2024-08-18T23:10:32.683",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242041,1724022638026,-7483.05776163,0.00010876,2,"2024-08-18T23:10:38.026",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242042,1724022638097,-4194.63053826,0.00010876,2,"2024-08-18T23:10:38.097",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242043,1724022638109,-2307.25979632,0.00010876,2,"2024-08-18T23:10:38.109",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242044,1724022638118,-462.97459314,0.00010876,2,"2024-08-18T23:10:38.118",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242045,1724022638127,-500.0,0.00010876,2,"2024-08-18T23:10:38.127",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242046,1724022638136,-500.0,0.00010876,2,"2024-08-18T23:10:38.136",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242047,1724022638145,-426.69041782,0.00010876,2,"2024-08-18T23:10:38.145",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242048,1724022638154,-500.0,0.00010876,2,"2024-08-18T23:10:38.154",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242049,1724022638167,-500.0,0.00010876,2,"2024-08-18T23:10:38.167",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242050,1724022638176,-384.93441407,0.00010876,2,"2024-08-18T23:10:38.176",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242051,1724022638186,-500.0,0.00010876,2,"2024-08-18T23:10:38.186",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242052,1724022638196,-500.0,0.00010876,2,"2024-08-18T23:10:38.196",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242053,1724022638205,-375.93336117,0.00010876,2,"2024-08-18T23:10:38.205",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242054,1724022638215,-500.0,0.00010876,2,"2024-08-18T23:10:38.215",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242055,1724022638224,-333.14828026,0.00010876,2,"2024-08-18T23:10:38.224",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242056,1724022638233,-500.0,0.00010876,2,"2024-08-18T23:10:38.233",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242057,1724022638243,-592.25090789,0.00010876,2,"2024-08-18T23:10:38.243",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242058,1724022638252,-539.0,0.00010876,2,"2024-08-18T23:10:38.252",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242059,1724022638261,-8423.00822933,0.00010876,2,"2024-08-18T23:10:38.261",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242060,1724022638273,-300.0,0.00010876,2,"2024-08-18T23:10:38.273",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242061,1724022638284,-1830.49503964,0.00010876,2,"2024-08-18T23:10:38.284",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242062,1724022638299,-313.999999,0.00010876,2,"2024-08-18T23:10:38.299",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242063,1724022638534,-42871.39401917,0.00010876,2,"2024-08-18T23:10:38.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242064,1724022638546,-294.285,0.00010876,2,"2024-08-18T23:10:38.546",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242065,1724022638557,-575.47913852,0.00010876,2,"2024-08-18T23:10:38.557",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242067,1724022640283,-2871.20000003,0.00010876,2,"2024-08-18T23:10:40.283",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242068,1724022640295,-596240.80187517,0.00010876,2,"2024-08-18T23:10:40.295",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242069,1724022640437,-594.96,0.00010876,2,"2024-08-18T23:10:40.437",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242070,1724022640861,-254.69768919,0.00010876,2,"2024-08-18T23:10:40.861",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242083,1724022644533,-754.22537159,0.00010876,2,"2024-08-18T23:10:44.533",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242084,1724022644544,-374.72962927,0.00010876,2,"2024-08-18T23:10:44.544",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242085,1724022644555,-2890.86680234,0.00010876,2,"2024-08-18T23:10:44.555",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242086,1724022644567,-59535.69999999,0.00010876,2,"2024-08-18T23:10:44.567",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242087,1724022644584,-9924.73600001,0.00010876,2,"2024-08-18T23:10:44.584",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242088,1724022644600,-4616.80177371,0.00010876,2,"2024-08-18T23:10:44.600",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242089,1724022644611,-2060.65439326,0.00010876,2,"2024-08-18T23:10:44.611",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242095,1724022646337,-810.7547,0.00010876,2,"2024-08-18T23:10:46.337",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242096,1724022646349,-6316.88516173,0.00010876,2,"2024-08-18T23:10:46.349",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242097,1724022646360,-2784.40376051,0.00010876,2,"2024-08-18T23:10:46.360",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242098,1724022646371,-3737.94016708,0.00010876,2,"2024-08-18T23:10:46.371",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242099,1724022646382,-256.47820424,0.00010876,2,"2024-08-18T23:10:46.382",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242109,1724022739547,292.54951502,9.588e-05,2,"2024-08-18T23:12:19.547",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242110,1724022739573,207.45048498,9.588e-05,2,"2024-08-18T23:12:19.573",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242111,1724022742794,155.20599062,9.866e-05,2,"2024-08-18T23:12:22.794",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242112,1724022878023,521.76,8.219e-05,2,"2024-08-18T23:14:38.023",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242113,1724022903471,183.48,7.136e-05,2,"2024-08-18T23:15:03.471",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242125,1724023080671,3033.53018522,8.65e-05,2,"2024-08-18T23:18:00.671",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242129,1724023107335,949.4543693,8.65e-05,2,"2024-08-18T23:18:27.335",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242130,1724023121860,155.0,8.65e-05,2,"2024-08-18T23:18:41.860",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242131,1724023121891,723.63700054,9.899e-05,2,"2024-08-18T23:18:41.891",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242132,1724023139271,2503.734016,9.899e-05,2,"2024-08-18T23:18:59.271",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242133,1724023159775,395.98637762,9.899e-05,2,"2024-08-18T23:19:19.775",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242135,1724023162039,155.0,9.899e-05,2,"2024-08-18T23:19:22.039",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242136,1724023173163,155.0,9.899e-05,2,"2024-08-18T23:19:33.163",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242137,1724023175877,155.0,9.899e-05,2,"2024-08-18T23:19:35.877",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242138,1724023176984,338.12109929,9.899e-05,2,"2024-08-18T23:19:36.984",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242139,1724023183732,306.30964202,9.899e-05,2,"2024-08-18T23:19:43.732",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242142,1724023185775,378.65971219,9.899e-05,2,"2024-08-18T23:19:45.775",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242143,1724023188852,882.78747678,9.899e-05,2,"2024-08-18T23:19:48.852",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242144,1724023201527,432.47832469,9.899e-05,2,"2024-08-18T23:20:01.527",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242148,1724023205150,158.24348016,9.899e-05,2,"2024-08-18T23:20:05.150",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242154,1724023218346,155.0,9.899e-05,2,"2024-08-18T23:20:18.346",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242157,1724023250000,155.0,9.899e-05,2,"2024-08-18T23:20:50.000",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242158,1724023251841,443.96,9.886e-05,2,"2024-08-18T23:20:51.841",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242159,1724023273101,257.88535117,9.899e-05,2,"2024-08-18T23:21:13.101",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242160,1724023287375,-174.59,9.926e-05,2,"2024-08-18T23:21:27.375",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242161,1724023287401,-250.0,9.939e-05,2,"2024-08-18T23:21:27.401",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242162,1724023287427,-556.04,9.97e-05,2,"2024-08-18T23:21:27.427",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242163,1724023287454,-550.0,0.0001,2,"2024-08-18T23:21:27.454",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242164,1724023287480,-511.37,0.0001,2,"2024-08-18T23:21:27.480",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242173,1724023359050,508.71,8.219e-05,2,"2024-08-18T23:22:39.050",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242251,1724023635631,650.0,8.555e-05,2,"2024-08-18T23:27:15.631",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242252,1724023699192,-3499.96786339,9.962e-05,2,"2024-08-18T23:28:19.192",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242255,1724023699277,-3499.96786339,9.962e-05,2,"2024-08-18T23:28:19.277",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242257,1724023699374,-878.14383441,9.962e-05,2,"2024-08-18T23:28:19.374",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242263,1724023724272,-150.0,9.979e-05,2,"2024-08-18T23:28:44.272",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242264,1724023724319,-547.80024406,9.979e-05,2,"2024-08-18T23:28:44.319",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242265,1724023724362,-2933.56724526,9.98e-05,2,"2024-08-18T23:28:44.362",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242266,1724023724411,-3657.52945461,9.98e-05,2,"2024-08-18T23:28:44.411",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242267,1724023749116,-644.83,9.914e-05,2,"2024-08-18T23:29:09.116",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242268,1724023749163,-300.0,9.979e-05,2,"2024-08-18T23:29:09.163",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242269,1724023749210,-2087.47779615,9.98e-05,2,"2024-08-18T23:29:09.210",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242270,1724023749259,-3803.30739349,9.98e-05,2,"2024-08-18T23:29:09.259",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242271,1724023774349,-3940.01969728,9.98e-05,2,"2024-08-18T23:29:34.349",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242272,1724023774436,-637.10073096,9.98e-05,2,"2024-08-18T23:29:34.436",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242273,1724023774563,-3940.01969728,9.98e-05,2,"2024-08-18T23:29:34.563",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242274,1724023799147,-2961.14075425,9.98e-05,2,"2024-08-18T23:29:59.147",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242275,1724023820519,10000.0,9.901e-05,2,"2024-08-18T23:30:20.519",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242276,1724023823475,483.27,8.219e-05,2,"2024-08-18T23:30:23.475",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242277,1724023828952,330.16,9.896e-05,2,"2024-08-18T23:30:28.952",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242293,1724023832203,-300.0,9.979e-05,2,"2024-08-18T23:30:32.203",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242295,1724023832213,-3771.84284568,9.98e-05,2,"2024-08-18T23:30:32.213",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242297,1724023832239,-9907.0,9.98e-05,2,"2024-08-18T23:30:32.239",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242298,1724023832366,-727.5020417,9.98e-05,2,"2024-08-18T23:30:32.366",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242299,1724023832377,-2602.89312969,9.98e-05,2,"2024-08-18T23:30:32.377",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242300,1724023832404,-10618.65198285,9.98e-05,2,"2024-08-18T23:30:32.404",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242301,1724023832416,-3520.05519747,9.98e-05,2,"2024-08-18T23:30:32.416",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242307,1724023838335,-479.69219508,9.98e-05,2,"2024-08-18T23:30:38.335",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242308,1724023838348,-569.5689955,9.98e-05,2,"2024-08-18T23:30:38.348",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242330,1724023840619,-43421.76049865,9.98e-05,2,"2024-08-18T23:30:40.619",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242331,1724023840673,-285.10547052,0.0001,2,"2024-08-18T23:30:40.673",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242332,1724023840683,-653.64489815,0.0001,2,"2024-08-18T23:30:40.683",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242333,1724023840693,-155.0,0.0001,2,"2024-08-18T23:30:40.693",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242334,1724023840702,-949.4543693,0.00010009,2,"2024-08-18T23:30:40.702",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242335,1724023840712,-500.0,0.00010164,2,"2024-08-18T23:30:40.712",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242336,1724023840721,-2846.91532458,0.00010228,2,"2024-08-18T23:30:40.721",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242337,1724023840731,-224.497698,0.0001037,2,"2024-08-18T23:30:40.731",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242338,1724023840741,-483.27,0.0001047,2,"2024-08-18T23:30:40.741",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242339,1724023840750,-723.63700054,0.00010699,2,"2024-08-18T23:30:40.750",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242340,1724023840760,-788.89935,0.0001077,2,"2024-08-18T23:30:40.760",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242341,1724023840769,-1015.05,0.0001077,2,"2024-08-18T23:30:40.769",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242342,1724023840780,-3776.5679,0.00010776,2,"2024-08-18T23:30:40.780",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242343,1724023840791,-499.99,0.00010776,2,"2024-08-18T23:30:40.791",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242344,1724023840800,-304.66780572,0.00010777,2,"2024-08-18T23:30:40.800",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242345,1724023840809,-579.44869358,0.00010859,2,"2024-08-18T23:30:40.809",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242346,1724023840819,-10475.66,0.00010859,2,"2024-08-18T23:30:40.819",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242347,1724023840829,-9344.92139388,0.00010859,2,"2024-08-18T23:30:40.829",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242348,1724023840845,-14926.0,0.00010859,2,"2024-08-18T23:30:40.845",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242349,1724023840857,-924.27562467,0.00010859,2,"2024-08-18T23:30:40.857",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242358,1724023843338,-466.21298145,0.00010859,2,"2024-08-18T23:30:43.338",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242359,1724023843349,-1369.392888,0.00010869,2,"2024-08-18T23:30:43.349",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242360,1724023843359,-24982.6391345,0.00010869,2,"2024-08-18T23:30:43.359",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242361,1724023843369,-7284.5238501,0.00010869,2,"2024-08-18T23:30:43.369",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242362,1724023843378,-187.39874074,0.00010875,2,"2024-08-18T23:30:43.378",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242363,1724023843387,-249.86498765,0.00010875,2,"2024-08-18T23:30:43.387",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242364,1724023843397,-500.0,0.00010876,2,"2024-08-18T23:30:43.397",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242365,1724023843406,-500.0,0.00010876,2,"2024-08-18T23:30:43.406",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242366,1724023843416,-500.0,0.00010876,2,"2024-08-18T23:30:43.416",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242367,1724023843425,-638.76,0.00010876,2,"2024-08-18T23:30:43.425",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242368,1724023843435,-334.79756153,0.00010876,2,"2024-08-18T23:30:43.435",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242369,1724023843443,-500.0,0.00010876,2,"2024-08-18T23:30:43.443",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242370,1724023843453,-500.0,0.00010876,2,"2024-08-18T23:30:43.453",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242371,1724023843462,-491.13659697,0.00010876,2,"2024-08-18T23:30:43.462",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242372,1724023843471,-500.0,0.00010876,2,"2024-08-18T23:30:43.471",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242374,1724023843480,-500.0,0.00010876,2,"2024-08-18T23:30:43.480",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242376,1724023843490,-189.97419314,0.00010876,2,"2024-08-18T23:30:43.490",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242378,1724023843499,-175.13802654,0.00010876,2,"2024-08-18T23:30:43.499",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242379,1724023843508,-182.73467542,0.00010876,2,"2024-08-18T23:30:43.508",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242380,1724023843517,-291.77566525,0.00010876,2,"2024-08-18T23:30:43.517",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242381,1724023843526,-500.0,0.00010876,2,"2024-08-18T23:30:43.526",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242382,1724023843535,-52658.25403203,0.00010876,2,"2024-08-18T23:30:43.535",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242383,1724023843547,-1647.90000071,0.00010876,2,"2024-08-18T23:30:43.547",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242389,1724023844820,-1279.97005618,0.00010876,2,"2024-08-18T23:30:44.820",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242396,1724023846320,-25.57281576,0.00010876,2,"2024-08-18T23:30:46.320",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242397,1724023846332,-27392.8904637,0.00010876,2,"2024-08-18T23:30:46.332",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242398,1724023846343,-355.36289006,0.00010876,2,"2024-08-18T23:30:46.343",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242399,1724023846398,-13845.770288,0.00010876,2,"2024-08-18T23:30:46.398",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242400,1724023846410,-1541.19827247,0.00010876,2,"2024-08-18T23:30:46.410",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242401,1724023846534,-9831.81837573,0.00010876,2,"2024-08-18T23:30:46.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242410,1724024293554,447.34,8.219e-05,2,"2024-08-18T23:38:13.554",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242411,1724024300995,484.13,9.896e-05,2,"2024-08-18T23:38:20.995",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242414,1724024788056,612.69,9.779e-05,2,"2024-08-18T23:46:28.056",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242415,1724024822996,250.0,9.83e-05,2,"2024-08-18T23:47:02.996",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242418,1724024843852,150.0,8.219e-05,2,"2024-08-18T23:47:23.852",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242419,1724024843876,287.57,8.219e-05,2,"2024-08-18T23:47:23.876",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242421,1724024881090,310.0,9.899e-05,2,"2024-08-18T23:48:01.090",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242422,1724024943932,150.0,9.819e-05,2,"2024-08-18T23:49:03.932",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242423,1724024943955,24.59,9.819e-05,2,"2024-08-18T23:49:03.955",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242424,1724024952979,178.19905131,9.899e-05,2,"2024-08-18T23:49:12.979",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242425,1724024953003,9149.12442461,9.899e-05,2,"2024-08-18T23:49:13.003",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242436,1724024996956,155.0,9.91e-05,2,"2024-08-18T23:49:56.956",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242437,1724025003073,150.0,9.899e-05,2,"2024-08-18T23:50:03.073",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242452,1724025038347,-165.09,9.921e-05,2,"2024-08-18T23:50:38.347",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242453,1724025038357,-306.91,9.932e-05,2,"2024-08-18T23:50:38.357",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242454,1724025038366,-8671.53325018,9.943e-05,2,"2024-08-18T23:50:38.366",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242455,1724025038375,-723.63700054,9.943e-05,2,"2024-08-18T23:50:38.375",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242456,1724025038385,-300.0,9.987e-05,2,"2024-08-18T23:50:38.385",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242457,1724025038394,-550.0,0.0001,2,"2024-08-18T23:50:38.394",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242458,1724025038403,-2502.7431037,0.00010009,2,"2024-08-18T23:50:38.403",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242459,1724025038413,-150.0,0.00010137,2,"2024-08-18T23:50:38.413",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242460,1724025038423,-500.0,0.00010164,2,"2024-08-18T23:50:38.423",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242461,1724025038432,-437.57,0.00010469,2,"2024-08-18T23:50:38.432",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242462,1724025038442,-413.47,0.00010475,2,"2024-08-18T23:50:38.442",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242463,1724025038451,-892.55006396,0.00010713,2,"2024-08-18T23:50:38.451",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242464,1724025038460,-3162.35140455,0.00010713,2,"2024-08-18T23:50:38.460",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242465,1724025038470,-150.0,0.00010742,2,"2024-08-18T23:50:38.470",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242466,1724025038479,-1574.08279,0.0001077,2,"2024-08-18T23:50:38.479",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242467,1724025038488,-292.5179,0.0001077,2,"2024-08-18T23:50:38.488",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242468,1724025038497,-304.66780572,0.00010777,2,"2024-08-18T23:50:38.497",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242469,1724025038506,-1139.1217656,0.00010799,2,"2024-08-18T23:50:38.506",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242470,1724025038516,-399.0,0.000108,2,"2024-08-18T23:50:38.516",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242471,1724025038525,-1500.0,0.00010846,2,"2024-08-18T23:50:38.525",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242472,1724025038534,-336.17685718,0.00010852,2,"2024-08-18T23:50:38.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242473,1724025038543,-5925.89938957,0.00010869,2,"2024-08-18T23:50:38.543",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242474,1724025038563,-500.0,0.00010869,2,"2024-08-18T23:50:38.563",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242475,1724025038578,-524.24279113,0.00010869,2,"2024-08-18T23:50:38.578",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242476,1724025038589,-137.0763092,0.00010869,2,"2024-08-18T23:50:38.589",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242477,1724025038599,-278.4279857,0.00010869,2,"2024-08-18T23:50:38.599",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242660,1724025040679,-601.08957958,0.00010799,2,"2024-08-18T23:50:40.679",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242662,1724025040689,-314.9220143,0.00010869,2,"2024-08-18T23:50:40.689",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242664,1724025040698,-13282.2289006,0.00010869,2,"2024-08-18T23:50:40.698",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242666,1724025040708,-556.463201,0.00010869,2,"2024-08-18T23:50:40.708",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242668,1724025040717,-710.71,0.00010869,2,"2024-08-18T23:50:40.717",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242670,1724025040726,-31524.20486468,0.0001087,2,"2024-08-18T23:50:40.726",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242682,1724025040841,-338.34784299,0.0001087,2,"2024-08-18T23:50:40.841",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242841,1724025042419,-1446.765,0.0001087,2,"2024-08-18T23:50:42.419",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242903,1724025043470,-1336.92395265,0.0001087,2,"2024-08-18T23:50:43.470",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242910,1724025043524,-5904.72000001,0.0001087,2,"2024-08-18T23:50:43.524",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242912,1724025043534,-14715.624309,0.0001087,2,"2024-08-18T23:50:43.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243037,1724025044941,-978.97639622,0.0001087,2,"2024-08-18T23:50:44.941",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243040,1724025044961,-394.75,0.0001087,2,"2024-08-18T23:50:44.961",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243193,1724025046475,-286.75063537,0.00010776,2,"2024-08-18T23:50:46.475",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243205,1724025046584,-1571.42027407,0.00010776,2,"2024-08-18T23:50:46.584",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243208,1724025046596,-271.14036116,0.00010776,2,"2024-08-18T23:50:46.596",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243210,1724025046608,-588.79185197,0.00010776,2,"2024-08-18T23:50:46.608",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243214,1724025046638,-679.96412723,0.00010776,2,"2024-08-18T23:50:46.638",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243626,1724025056076,400.0,9.9e-05,3,"2024-08-18T23:50:56.076",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243629,1724025112959,900.0,0.00017,60,"2024-08-18T23:51:52.959",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243641,1724025303633,417.76,8.219e-05,2,"2024-08-18T23:55:03.633",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243642,1724025310619,250.0,9.822e-05,2,"2024-08-18T23:55:10.619",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243644,1724025334498,509.84,9.826e-05,2,"2024-08-18T23:55:34.498",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243645,1724025372310,786.00062964,9.822e-05,2,"2024-08-18T23:56:12.310",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243646,1724025396415,1923.1,9.815e-05,2,"2024-08-18T23:56:36.415",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243647,1724025443020,450.0,9.896e-05,2,"2024-08-18T23:57:23.020",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243648,1724025483143,332.06,9.805e-05,2,"2024-08-18T23:58:03.143",0.00031025,16.83,0.9943231385912608,1908008356.5847642]